{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"string"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional binary field_id=-1 id (String);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T00:00:00.000000000",7.62,10.6,92.596344,9.45,7.775132,0.9,993.7,95.0,3.396233,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T01:00:00.000000000",7.3,10.65,90.44476,9.15,7.3756332,0.4,993.0,68.0,2.2768397,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,5.75,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T02:00:00.000000000",7.02,10.4,90.73237,8.95,6.8410892,0.0,992.8,86.0,3.5455887,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,5.5,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T03:00:00.000000000",6.38,9.7,92.859024,8.6,6.4342623,0.0,991.8,97.0,4.379589,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,5.25,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T04:00:00.000000000",6.11,9.1,94.736145,8.3,5.5008373,0.0,991.3,90.0,3.2399998,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T05:00:00.000000000",6.27,10.0,92.87536,8.9,5.5133476,0.0,990.8,94.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T06:00:00.000000000",6.22,10.05,93.5065,9.05,5.7057905,0.0,990.9,98.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T07:00:00.000000000",6.42,10.75,85.406425,8.4,5.0852757,0.1,990.9,98.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T08:00:00.000000000",6.9,9.25,92.83441,8.15,5.8188868,0.3,990.9,100.0,5.991594,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T09:00:00.000000000",7.76,10.4,91.65459,9.1,6.480483,0.6,991.0,100.0,5.3517847,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T10:00:00.000000000",8.26,10.9,90.46269,9.4,7.423663,0.7,991.8,100.0,1.4399999,23.759998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T11:00:00.000000000",8.5,11.25,87.79421,9.3,7.7653484,0.8,991.1,100.0,3.9763298,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T12:00:00.000000000",8.41,11.05,88.36933,9.2,7.9603863,0.7,990.5,100.0,2.8116899,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,true,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T13:00:00.000000000",8.13,11.15,87.49012,9.15,8.122512,0.5,990.3,100.0,2.9024127,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T14:00:00.000000000",7.96,11.15,87.19593,9.1,8.245881,0.3,990.4,99.0,3.2599385,21.96,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T15:00:00.000000000",7.43,10.9,87.46699,8.9,7.835869,0.1,990.8,99.0,3.671294,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T16:00:00.000000000",7.01,10.15,89.193344,8.45,7.0035057,0.0,991.2,100.0,5.00128,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T17:00:00.000000000",6.66,9.65,88.247574,7.8,6.1941395,0.0,991.8,99.0,6.3690495,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T18:00:00.000000000",6.81,9.15,90.02873,7.6,5.4661903,0.0,992.4,100.0,8.913181,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T19:00:00.000000000",6.87,8.8,89.38878,7.15,4.9978094,0.0,993.3,100.0,9.511088,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T20:00:00.000000000",6.78,8.4,92.78759,7.3,4.9898834,0.0,994.1,100.0,9.565437,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T21:00:00.000000000",6.6,8.25,95.02512,7.5,4.8656654,0.0,995.0,99.0,10.182337,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T22:00:00.000000000",6.67,8.2,93.413574,7.2,5.22735,0.0,995.9,98.0,8.28,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T23:00:00.000000000",6.9,8.4,88.13726,6.55,5.505702,0.0,996.4,100.0,9.114471,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T00:00:00.000000000",7.34,8.6,86.05913,6.4,5.7910767,0.0,996.8,100.0,9.531505,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T01:00:00.000000000",7.3900003,8.8,84.32081,6.3,5.9979477,0.0,997.3,99.0,8.64,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T02:00:00.000000000",7.19,8.85,83.17203,6.15,5.778718,0.0,998.0,89.0,7.771331,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T03:00:00.000000000",6.725,8.95,82.32811,6.1,5.3507185,0.0,998.2,70.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T04:00:00.000000000",6.215,8.9,82.32172,6.05,4.923869,0.0,998.8,72.0,7.5685663,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T05:00:00.000000000",5.8050003,8.65,84.01324,6.1,4.145792,0.0,999.2,78.0,5.771239,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T06:00:00.000000000",5.3900003,8.4,88.13726,6.55,3.538878,0.0,999.9,60.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T07:00:00.000000000",5.73,8.4,92.15528,7.2,3.8321056,0.0,1000.5,43.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T08:00:00.000000000",6.48,8.85,90.93311,7.45,4.5393667,0.0,1001.0,27.0,5.4477882,9.72,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T09:00:00.000000000",7.62,9.8,86.77153,7.7,5.852111,0.0,1001.5,26.0,6.792466,11.879999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T10:00:00.000000000",8.405,10.55,81.97025,7.6,6.01091,0.0,1001.6,73.0,11.269782,21.24,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T11:00:00.000000000",8.74,9.65,79.63178,6.3,5.4529943,0.1,1001.8,82.0,15.941944,31.68,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T12:00:00.000000000",8.66,8.8,83.1659,6.1,5.794918,0.1,1002.2,86.0,17.873556,33.48,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T13:00:00.000000000",8.12,8.4,83.69405,5.8,6.2134123,0.1,1003.0,61.0,14.480773,34.56,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T14:00:00.000000000",7.45,7.7,87.77076,5.8,5.1613693,0.5,1003.7,71.0,15.158522,42.48,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T15:00:00.000000000",6.84,6.55,94.63081,5.75,2.8436317,0.6,1004.8,92.0,22.805367,47.519997,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T16:00:00.000000000",6.28,5.95,93.94971,5.05,1.3905039,0.6,1006.2,71.0,25.38702,47.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T17:00:00.000000000",5.76,5.45,91.97519,4.25,0.91595125,1.2,1007.6,70.0,25.417631,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T18:00:00.000000000",5.2,4.75,92.255875,3.6,-0.20506907,1.6,1009.7,81.0,25.772078,47.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T19:00:00.000000000",4.88,4.65,91.9253,3.45,-0.4207232,0.5,1011.7,91.0,24.014996,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T20:00:00.000000000",4.6,4.65,91.27922,3.35,-0.14876413,0.9,1013.3,98.0,20.833395,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T21:00:00.000000000",4.2,4.5,87.16218,2.55,0.43130445,0.8,1014.7,100.0,15.315873,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T22:00:00.000000000",3.89,4.45,83.21354,1.85,-0.21336699,0.4,1014.3,100.0,14.440443,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-02T23:00:00.000000000",3.48,4.4,80.281075,1.3,0.8821459,0.1,1014.5,48.0,8.427383,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T00:00:00.000000000",3.185,4.5,73.645226,0.2,-0.15090132,0.0,1015.4,65.0,8.942214,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T01:00:00.000000000",3.0149999,4.55,69.497925,-0.55,-1.0537553,0.0,1016.0,85.0,10.805998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T02:00:00.000000000",2.7800002,4.4,64.08772,-1.8,-1.793653,0.0,1017.4,69.0,11.503113,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T03:00:00.000000000",2.505,4.35,57.122448,-3.4,-1.6106334,0.0,1018.1,52.0,9.9571085,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T04:00:00.000000000",2.22,4.35,55.648323,-3.75,-1.4249172,0.0,1018.5,38.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T05:00:00.000000000",1.86,4.2,53.158253,-4.5,-1.9005938,0.0,1019.1,29.0,7.2805495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T06:00:00.000000000",1.55,3.85,52.662003,-4.95,-2.339756,0.0,1019.5,30.0,5.771239,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T07:00:00.000000000",1.9300001,4.0,63.994183,-2.2,-2.7924073,0.1,1020.4,34.0,6.5693827,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T08:00:00.000000000",3.1550002,4.3,60.8354,-2.6,-2.8124418,0.0,1021.2,12.0,9.107359,17.64,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T09:00:00.000000000",4.8599997,4.85,56.829693,-3.0,-0.51295376,0.0,1022.0,1.0,8.654986,18.72,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T10:00:00.000000000",6.0699997,5.5,53.916103,-3.1,0.608027,0.0,1021.8,7.0,10.464798,19.08,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T11:00:00.000000000",6.75,6.0,50.55262,-3.5,1.8420782,0.0,1022.0,18.0,9.779817,19.08,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T12:00:00.000000000",6.68,6.1,46.754364,-4.45,2.8927307,0.0,1020.9,48.0,5.8603754,16.56,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T13:00:00.000000000",6.51,6.2,43.877174,-5.2,3.5466914,0.0,1020.9,100.0,4.0249224,11.5199995,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T14:00:00.000000000",5.94,6.15,42.712936,-5.6,3.7638931,0.0,1020.9,100.0,1.9386592,10.440001,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T15:00:00.000000000",5.07,5.95,43.471603,-5.55,3.5685434,0.0,1021.1,100.0,1.8,8.28,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T16:00:00.000000000",4.05,4.5,62.249485,-2.1,0.78730345,0.0,1020.9,100.0,6.924738,9.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T17:00:00.000000000",3.28,3.3,59.2418,-3.9,-0.35238886,0.0,1021.0,97.0,8.311245,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T18:00:00.000000000",2.88,2.9,55.25738,-5.2,-0.861562,0.0,1020.8,100.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T19:00:00.000000000",2.87,2.8,58.891796,-4.45,-0.80173445,0.0,1021.0,100.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T20:00:00.000000000",2.92,3.2,55.33862,-4.9,-0.62598467,0.0,1021.2,100.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T21:00:00.000000000",2.79,3.6,54.002712,-4.85,-0.81744766,0.0,1021.1,100.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T22:00:00.000000000",2.5,3.9,53.679028,-4.65,-1.4540172,0.0,1021.0,100.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-03T23:00:00.000000000",2.29,4.1,54.753414,-4.2,-1.7353122,0.0,1021.0,100.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T00:00:00.000000000",2.0349998,4.3,56.262604,-3.65,-1.889816,0.0,1020.5,99.0,5.04,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T01:00:00.000000000",1.98,4.35,57.764755,-3.25,-1.6683519,0.0,1019.9,100.0,4.6938252,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T02:00:00.000000000",1.6949999,4.35,59.730343,-2.8,-1.7935061,0.0,1019.8,96.0,4.379589,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T03:00:00.000000000",1.52,4.25,61.730675,-2.45,-2.4352224,0.0,1019.1,99.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T04:00:00.000000000",1.45,4.15,64.029305,-2.05,-2.4600902,0.0,1018.6,99.0,3.96,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T05:00:00.000000000",1.6099999,4.15,66.186066,-1.6,-2.127935,0.0,1018.1,98.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T06:00:00.000000000",1.755,4.25,66.94118,-1.35,-2.0135908,0.0,1017.7,100.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T07:00:00.000000000",2.025,4.25,65.723885,-1.6,-1.7732852,0.0,1017.8,100.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T08:00:00.000000000",2.47,4.45,62.698345,-2.05,-2.0254521,0.0,1018.0,100.0,8.225035,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T09:00:00.000000000",2.9,4.6,61.135174,-2.25,-1.3286753,0.0,1018.3,100.0,7.92,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T10:00:00.000000000",2.745,4.6,62.73428,-1.9,-1.398036,0.1,1018.7,100.0,8.766573,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T11:00:00.000000000",2.42,4.4,65.99943,-1.4,-1.7123413,0.2,1018.2,100.0,10.00256,17.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T12:00:00.000000000",2.08,4.0,71.18155,-0.75,-1.9228189,0.2,1017.2,99.0,9.511088,17.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T13:00:00.000000000",1.81,3.7,75.39382,-0.25,-1.8162663,0.2,1016.3,100.0,7.2,16.199999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T14:00:00.000000000",1.58,3.65,76.21117,-0.15,-1.7284756,0.2,1015.8,98.0,5.8603754,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T15:00:00.000000000",1.36,3.45,80.43437,0.4,-1.5301406,0.2,1015.5,98.0,4.8433046,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T16:00:00.000000000",1.11,3.2,86.723114,1.2,-1.5131512,0.3,1015.0,100.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T17:00:00.000000000",0.86,3.3,87.67111,1.45,-1.8903573,0.4,1014.7,100.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T18:00:00.000000000",0.67,3.4,88.62672,1.7,-2.071853,0.4,1014.2,99.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T19:00:00.000000000",0.67,2.65,89.843735,1.15,-2.1648493,0.4,1014.0,95.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T20:00:00.000000000",0.91,2.7,90.494896,1.3,-2.0303514,0.6,1013.9,96.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T21:00:00.000000000",1.06,2.85,89.53771,1.3,-2.1404006,0.3,1013.5,99.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T22:00:00.000000000",1.09,2.95,89.867256,1.45,-2.106824,0.3,1013.6,99.0,7.8625183,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-04T23:00:00.000000000",0.96,2.75,92.13416,1.6,-1.8673444,0.4,1013.3,99.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T00:00:00.000000000",0.96000004,2.7,93.12533,1.7,-1.9173579,0.5,1012.4,100.0,7.072878,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T01:00:00.000000000",0.985,2.6,93.11992,1.6,-1.9320107,0.6,1011.6,100.0,7.628263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T02:00:00.000000000",0.95500004,2.7,92.46145,1.6,-1.9734898,0.5,1011.3,99.0,7.968939,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T03:00:00.000000000",0.83500004,2.8,92.137245,1.65,-2.0552588,0.4,1010.5,100.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T04:00:00.000000000",0.79499996,2.9,91.48678,1.65,-2.1885881,0.3,1010.0,100.0,9.3876505,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T05:00:00.000000000",0.79,2.85,91.81138,1.65,-2.1412816,0.3,1009.5,100.0,9.007196,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T06:00:00.000000000",0.635,2.75,92.79569,1.7,-2.4003453,0.3,1008.9,100.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T07:00:00.000000000",0.74,2.75,91.80497,1.55,-2.3714488,0.3,1008.4,100.0,9.114471,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T08:00:00.000000000",0.815,2.8,92.137245,1.65,-2.3271255,0.3,1008.0,100.0,9.3876505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T09:00:00.000000000",0.905,3.0,92.149536,1.85,-2.546753,0.4,1007.7,100.0,9.36,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T10:00:00.000000000",0.95,3.2,92.1618,2.05,-3.1312404,0.5,1007.4,100.0,12.682018,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T11:00:00.000000000",1.095,3.35,92.49973,2.25,-2.3390079,0.8,1006.4,100.0,10.538843,18.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T12:00:00.000000000",1.1,3.4,92.502655,2.3,-2.3340456,0.9,1005.2,100.0,9.531505,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T13:00:00.000000000",1.14,3.55,92.840744,2.5,-2.2130404,0.9,1004.6,100.0,9.3876505,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T14:00:00.000000000",1.13,3.8,92.19841,2.65,-2.0437386,0.8,1003.8,100.0,9.255571,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T15:00:00.000000000",1.03,3.85,92.201454,2.7,-1.9408593,1.0,1003.3,100.0,9.746631,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T16:00:00.000000000",0.84,3.85,93.18712,2.85,-2.3920605,1.9,1002.6,100.0,11.013882,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T17:00:00.000000000",0.77,3.8,93.84699,2.9,-2.7559824,1.6,1001.9,100.0,12.313893,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T18:00:00.000000000",0.76,3.75,94.51153,2.95,-3.0272264,2.3,1001.5,100.0,12.979984,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T19:00:00.000000000",0.92,3.4,94.832275,2.65,-3.0171554,2.1,1000.8,100.0,13.363711,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T20:00:00.000000000",1.13,3.35,94.83024,2.6,-2.8122628,3.1,1000.3,100.0,13.441071,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T21:00:00.000000000",1.1,3.4,94.832275,2.65,-2.8079276,2.8,999.7,100.0,13.698934,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T22:00:00.000000000",0.98,3.5,95.17312,2.8,-3.8444965,2.4,999.5,100.0,17.283749,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-05T23:00:00.000000000",0.94,3.35,96.86904,2.9,-3.687398,2.2,998.9,100.0,16.65754,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T00:00:00.000000000",1.02,3.25,95.50201,2.6,-3.5197551,1.4,998.3,100.0,16.700275,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T01:00:00.000000000",1.24,3.4,94.16143,2.55,-3.4578516,0.7,998.1,100.0,17.414476,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T02:00:00.000000000",1.435,3.6,92.18624,2.45,-3.3017216,0.3,998.2,100.0,18.0036,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T03:00:00.000000000",1.635,3.6,90.56095,2.2,-3.0886958,0.2,997.9,100.0,17.283749,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T04:00:00.000000000",1.885,3.4,89.58197,1.85,-2.8693876,0.1,997.9,100.0,17.373497,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T05:00:00.000000000",2.165,3.55,85.52374,1.35,-2.2365835,0.0,998.3,100.0,15.546833,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T06:00:00.000000000",2.41,3.4,88.62672,1.7,-1.5063734,0.0,998.5,100.0,13.339445,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T07:00:00.000000000",2.6,3.7,86.46357,1.65,-0.95790076,0.0,998.7,100.0,11.5199995,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T08:00:00.000000000",2.74,3.9,85.86823,1.75,-0.6682155,0.0,999.4,100.0,10.105681,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T09:00:00.000000000",3.095,4.6,83.52952,2.05,-0.52327013,0.0,1000.1,100.0,8.311245,17.64,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T10:00:00.000000000",3.6100001,5.05,82.11126,2.25,0.4361682,0.0,1000.3,99.0,6.87779,15.84,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T11:00:00.000000000",4.2749996,5.85,80.20258,2.7,1.836009,0.0,1000.5,98.0,5.0528407,14.759999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T12:00:00.000000000",4.87,6.65,78.0805,3.1,2.983962,0.0,1000.2,97.0,3.319036,12.24,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T13:00:00.000000000",5.06,7.35,76.2861,3.45,4.3023663,0.0,1000.4,83.0,0.71999997,9.36,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T14:00:00.000000000",4.96,7.85,75.03877,3.7,4.0097084,0.0,1000.7,60.0,3.6,8.28,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T15:00:00.000000000",4.55,7.95,76.65393,4.1,3.4270315,0.0,1000.9,62.0,5.4477882,9.72,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T16:00:00.000000000",4.09,7.2,82.10242,4.35,2.3981752,0.0,1001.1,39.0,6.9527545,10.440001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T17:00:00.000000000",3.63,5.95,86.38704,3.85,1.4520602,0.0,1001.6,34.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T18:00:00.000000000",3.65,5.7,86.36151,3.6,1.253293,0.0,1001.9,32.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T19:00:00.000000000",3.82,6.8,84.383644,4.35,1.6212945,0.0,1002.4,64.0,7.072878,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T20:00:00.000000000",4.02,7.6,83.01809,4.9,1.4152842,0.0,1002.5,78.0,6.519877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T21:00:00.000000000",4.04,7.9,83.055214,5.2,1.8427753,0.0,1002.9,97.0,6.519877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T22:00:00.000000000",4.02,8.05,84.82006,5.65,2.0015206,0.0,1003.1,94.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-06T23:00:00.000000000",3.9,7.75,87.170235,5.75,1.9835739,0.3,1003.3,91.0,6.2145634,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T00:00:00.000000000",3.715,7.9,87.78907,6.0,1.8718452,0.5,1003.4,92.0,6.830519,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T01:00:00.000000000",3.56,8.0,88.40598,6.2,1.7277527,0.4,1003.5,69.0,6.725354,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T02:00:00.000000000",3.245,7.9,88.397255,6.1,0.9685917,0.0,1003.8,48.0,7.24486,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T03:00:00.000000000",3.09,7.75,87.77534,5.85,0.8616524,0.0,1004.0,58.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T04:00:00.000000000",2.82,7.5,88.668655,5.75,0.94677734,0.0,1004.1,30.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T05:00:00.000000000",2.59,7.35,90.20335,5.85,0.6058607,0.0,1004.4,15.0,6.8777895,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T06:00:00.000000000",2.155,7.3,89.88811,5.75,-0.43540096,0.0,1005.4,7.0,7.5942082,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T07:00:00.000000000",1.9949999,6.65,93.65789,5.7,-0.8738725,0.0,1006.4,7.0,6.9527545,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T08:00:00.000000000",2.5549998,7.1,92.07666,5.9,-0.772614,0.0,1007.3,1.0,7.342588,16.199999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T09:00:00.000000000",3.645,7.75,89.61303,6.15,0.05561924,0.0,1008.3,3.0,6.12,16.199999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T10:00:00.000000000",4.8500004,8.4,84.56651,5.95,2.269423,0.0,1009.3,8.0,6.5693827,16.56,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T11:00:00.000000000",5.5950003,8.6,81.7156,5.65,3.818429,0.0,1009.4,2.0,4.6938252,16.56,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T12:00:00.000000000",5.93,8.8,80.89796,5.7,4.8548317,0.0,1008.9,52.0,3.7585104,14.04,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T13:00:00.000000000",5.71,8.85,81.74853,5.9,5.22351,0.0,1009.3,93.0,2.8116899,14.04,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T14:00:00.000000000",5.48,8.75,83.44728,6.1,4.2120256,0.0,1009.5,95.0,4.39436,13.679999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T15:00:00.000000000",5.32,8.45,84.57217,6.0,3.6004467,0.0,1009.6,94.0,7.145796,12.959999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T16:00:00.000000000",4.95,8.3,82.81706,5.55,3.5053906,0.0,1010.0,97.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T17:00:00.000000000",4.82,8.35,80.83614,5.25,3.3063421,0.0,1010.6,100.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T18:00:00.000000000",5.13,8.45,79.45729,5.1,3.2727227,0.0,1010.6,100.0,8.707238,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T19:00:00.000000000",5.66,8.85,79.79182,5.55,3.1740627,0.0,1010.5,100.0,9.726665,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T20:00:00.000000000",6.1,9.0,81.48641,6.0,4.317156,0.0,1010.5,100.0,10.1376915,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T21:00:00.000000000",6.21,9.35,83.23303,6.65,4.4532747,0.0,1010.1,100.0,10.105681,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T22:00:00.000000000",6.34,9.35,86.13617,7.15,5.0434923,0.0,1009.7,100.0,7.928178,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-07T23:00:00.000000000",6.8,9.6,87.64399,7.65,5.1459827,0.0,1008.9,100.0,9.3669195,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T00:00:00.000000000",7.415,9.9,85.31535,7.55,5.6019325,0.0,1007.4,100.0,10.805999,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T01:00:00.000000000",7.925,10.0,85.32612,7.65,5.932067,0.1,1006.2,100.0,11.609651,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T02:00:00.000000000",8.360001,10.25,85.35296,7.9,6.614255,0.1,1005.5,100.0,11.874544,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T03:00:00.000000000",8.59,10.25,89.5037,8.6,7.294223,0.2,1004.9,100.0,9.693296,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T04:00:00.000000000",8.74,10.0,92.87536,8.9,8.218623,0.2,1003.7,100.0,5.692099,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T05:00:00.000000000",8.745001,9.75,93.807884,8.8,8.383593,0.3,1002.8,100.0,4.829907,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T06:00:00.000000000",8.465,9.55,94.43477,8.7,8.1618395,0.3,1002.1,100.0,5.0528407,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T07:00:00.000000000",7.935,8.9,92.49972,7.75,7.7741404,0.5,1001.8,100.0,4.3498964,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T08:00:00.000000000",7.995,8.8,94.402466,7.95,8.084413,0.7,1001.1,100.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T09:00:00.000000000",8.105,9.45,91.90561,8.2,8.2933445,0.8,1000.8,100.0,1.484318,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T10:00:00.000000000",8.174999,10.15,89.193344,8.45,6.5278816,0.5,1001.1,100.0,8.0899935,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T11:00:00.000000000",8.315001,10.15,87.101036,8.1,7.301056,1.5,999.8,99.0,6.9899354,9.0,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T12:00:00.000000000",8.11,10.55,84.80737,8.1,7.753237,1.9,998.8,99.0,6.638072,9.72,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T13:00:00.000000000",7.81,10.55,86.55093,8.4,7.403263,0.8,998.4,100.0,6.12,10.08,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T14:00:00.000000000",7.72,10.7,86.85912,8.6,7.614156,1.0,998.0,93.0,4.6938252,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T15:00:00.000000000",7.31,10.7,85.69096,8.4,7.6669044,0.4,997.9,100.0,4.829907,5.7599998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T16:00:00.000000000",6.8,10.65,89.535095,9.0,7.135893,0.4,997.9,100.0,6.9247384,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T17:00:00.000000000",6.26,10.15,93.51147,9.15,6.1641693,0.3,997.7,99.0,9.47012,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T18:00:00.000000000",6.11,9.35,95.3894,8.65,4.8327208,0.4,998.0,99.0,11.542478,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T19:00:00.000000000",5.88,8.4,95.03093,7.65,3.840993,0.0,998.5,100.0,12.287555,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T20:00:00.000000000",5.76,8.3,95.67724,7.65,3.4956183,0.0,998.6,100.0,12.979984,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T21:00:00.000000000",5.44,8.05,96.32416,7.5,3.2674804,0.0,999.1,100.0,12.261158,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T22:00:00.000000000",5.37,7.85,96.31842,7.3,2.3923683,0.0,999.6,100.0,12.849528,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-08T23:00:00.000000000",5.31,7.8,95.66034,7.15,2.8065286,0.0,999.6,87.0,11.525623,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T00:00:00.000000000",5.2799997,7.5,95.65017,6.85,3.0529776,0.0,999.3,85.0,10.594036,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T01:00:00.000000000",4.9350004,7.15,96.96205,6.7,3.125998,0.0,999.0,94.0,9.0645685,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T02:00:00.000000000",4.735,6.95,97.962296,6.65,2.9646935,0.0,998.7,98.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T03:00:00.000000000",4.665,6.9,98.298676,6.65,2.682066,0.0,997.8,100.0,9.220499,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T04:00:00.000000000",4.76,7.0,96.95847,6.55,2.908638,0.0,996.8,100.0,8.913181,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T05:00:00.000000000",4.775,7.3,97.29873,6.9,3.1443338,0.3,996.1,100.0,6.792466,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T06:00:00.000000000",4.795,7.7,97.64028,7.35,2.8666234,0.6,995.2,100.0,6.8399997,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T07:00:00.000000000",5.06,7.55,96.30974,7.0,2.5244265,1.4,993.8,100.0,11.043261,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T08:00:00.000000000",5.8450003,7.05,96.95966,6.6,2.852796,0.8,993.3,100.0,13.608762,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T09:00:00.000000000",7.17,7.7,91.48136,6.4,3.1275759,0.5,993.3,96.0,13.044722,47.519997,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T10:00:00.000000000",8.365,9.15,78.4653,5.6,5.0022326,0.0,993.9,64.0,8.714677,28.08,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T11:00:00.000000000",9.04,10.25,68.703026,4.75,6.1228876,0.0,994.4,70.0,9.826088,19.44,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T12:00:00.000000000",9.45,10.6,68.77496,5.1,6.7347307,0.2,994.5,58.0,13.830749,21.599998,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T13:00:00.000000000",9.54,10.45,68.98394,5.0,6.760189,0.3,994.5,79.0,15.175612,41.399998,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T14:00:00.000000000",9.43,10.35,67.53511,4.6,7.2846336,0.3,995.2,99.0,12.641076,24.119999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T15:00:00.000000000",8.84,9.95,68.16261,4.35,7.4768286,0.0,996.2,99.0,9.531505,19.08,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T16:00:00.000000000",8.15,9.6,69.53656,4.3,6.6543226,0.0,996.9,98.0,9.0,16.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T17:00:00.000000000",7.52,9.3,71.70115,4.45,5.949913,0.0,997.6,100.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T18:00:00.000000000",7.47,9.1,73.69593,4.65,5.933219,0.0,998.2,100.0,9.114471,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T19:00:00.000000000",7.24,8.8,72.87229,4.2,6.1066866,0.0,999.1,99.0,8.759178,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T20:00:00.000000000",6.94,8.55,74.11442,4.2,5.7252417,0.0,999.7,99.0,7.754637,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T21:00:00.000000000",6.85,8.35,75.12516,4.2,4.80812,0.0,1000.5,68.0,9.028754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T22:00:00.000000000",6.99,8.15,75.09065,4.0,5.3241606,0.0,1001.2,73.0,10.00256,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-09T23:00:00.000000000",6.55,7.9,75.04742,3.75,5.318389,0.0,1001.7,77.0,9.220499,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T00:00:00.000000000",5.45,7.45,76.30272,3.55,3.6228929,0.0,1002.5,86.0,10.514218,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T01:00:00.000000000",4.3199997,6.85,80.34494,3.7,1.9601803,0.0,1003.1,14.0,8.14587,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T02:00:00.000000000",3.7350001,6.35,83.44718,3.75,1.414794,0.0,1003.8,51.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T03:00:00.000000000",3.505,6.3,84.9203,3.95,1.3237238,0.0,1004.0,87.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T04:00:00.000000000",3.5,6.25,85.213425,3.95,1.27426,0.0,1004.5,94.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T05:00:00.000000000",3.505,6.2,85.50767,3.95,1.0592122,0.0,1004.9,92.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T06:00:00.000000000",3.5749998,6.05,85.191414,3.75,0.97972155,0.0,1005.3,62.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T07:00:00.000000000",3.67,5.5,86.037025,3.35,0.84767723,0.0,1005.8,31.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T08:00:00.000000000",4.94,5.9,85.17487,3.6,1.1378012,0.0,1006.5,14.0,9.0,15.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T09:00:00.000000000",7.035,7.2,79.55226,3.9,3.3846645,0.0,1007.2,9.0,6.792466,15.84,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T10:00:00.000000000",8.665,8.25,73.54229,3.8,5.510874,0.0,1007.8,19.0,8.311245,14.759999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T11:00:00.000000000",9.29,9.0,67.72403,3.35,6.483886,0.0,1008.1,13.0,9.255571,14.04,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T12:00:00.000000000",9.46,9.5,62.53999,2.7,7.2767963,0.0,1007.9,26.0,8.905908,15.119999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T13:00:00.000000000",9.31,9.6,60.16636,2.25,7.2962246,0.0,1008.1,26.0,7.69592,15.119999,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T14:00:00.000000000",9.23,9.55,59.940197,2.15,7.9013968,0.0,1008.4,16.0,5.506941,12.24,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T15:00:00.000000000",8.77,9.4,63.40965,2.8,7.884775,0.0,1008.9,9.0,3.0547013,7.92,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T16:00:00.000000000",7.97,9.25,59.86614,1.85,7.637018,0.0,1009.2,9.0,5.815978,6.8399997,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T17:00:00.000000000",6.62,6.85,74.07187,2.55,6.54235,0.0,1009.8,10.0,6.792466,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T18:00:00.000000000",5.23,5.45,81.29315,2.5,5.007883,0.0,1010.6,11.0,6.489992,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T19:00:00.000000000",3.78,5.05,82.11126,2.25,2.465073,0.0,1011.3,8.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T20:00:00.000000000",2.86,4.8,83.85178,2.3,0.8640804,0.0,1011.6,7.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T21:00:00.000000000",2.78,4.45,86.54002,2.4,0.3985076,0.0,1012.2,6.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T22:00:00.000000000",2.82,4.3,87.764595,2.45,0.9073906,0.0,1012.7,4.0,5.6002855,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-10T23:00:00.000000000",2.48,4.15,90.28028,2.7,0.26112366,0.0,1012.8,1.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T00:00:00.000000000",2.1,4.3,91.90333,3.1,-0.3183086,0.0,1012.7,2.0,7.491114,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T01:00:00.000000000",1.775,4.55,93.224335,3.55,-0.95523167,0.0,1012.5,4.0,8.78872,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T02:00:00.000000000",1.4200001,4.65,93.229614,3.65,-1.270596,0.0,1012.8,6.0,9.290511,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T03:00:00.000000000",1.0,4.3,96.21388,3.75,-1.7167499,0.0,1012.9,10.0,8.942214,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T04:00:00.000000000",0.65999997,3.85,99.29942,3.75,-2.2433665,0.0,1012.9,16.0,8.913181,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T05:00:00.000000000",0.45499998,3.65,99.2983,3.55,-2.7505426,0.0,1013.2,40.0,8.942214,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T06:00:00.000000000",0.29999998,3.5,99.29745,3.4,-2.7943978,0.0,1013.4,62.0,8.404285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T07:00:00.000000000",0.54,3.7,99.29858,3.6,-3.3564541,0.0,1013.6,71.0,9.1641035,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T08:00:00.000000000",1.725,4.1,98.952896,3.95,-2.7463088,0.0,1014.0,25.0,8.913181,16.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T09:00:00.000000000",3.8600001,5.15,96.57594,4.65,-0.45886278,0.0,1014.4,5.0,6.1094027,16.56,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T10:00:00.000000000",5.615,6.65,82.60913,3.9,2.1079345,0.0,1014.5,7.0,3.6,14.4,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T11:00:00.000000000",6.535,7.95,73.48776,3.5,4.283469,0.0,1014.1,10.0,3.2599385,12.24,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T12:00:00.000000000",6.71,8.6,68.11946,3.05,5.52896,0.0,1013.7,21.0,3.319036,11.5199995,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T13:00:00.000000000",6.76,8.8,67.68163,3.15,6.113472,0.0,1013.3,15.0,2.1897945,14.759999,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T14:00:00.000000000",6.61,8.7,69.598854,3.45,6.477851,0.0,1013.0,18.0,0.71999997,15.4800005,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T15:00:00.000000000",5.92,8.4,71.78096,3.6,5.874462,0.0,1012.9,14.0,2.5959969,11.879999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T16:00:00.000000000",5.02,7.85,74.775185,3.65,3.191719,0.0,1013.0,12.0,8.049845,10.440001,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T17:00:00.000000000",4.0,7.45,76.5719,3.6,1.8721738,0.0,1013.3,12.0,8.350138,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T18:00:00.000000000",3.46,6.7,79.47887,3.4,1.3606262,0.0,1013.7,16.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T19:00:00.000000000",2.9,5.7,84.85297,3.35,1.701046,0.0,1014.1,20.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T20:00:00.000000000",2.08,4.7,85.648254,2.5,1.2613454,0.0,1014.3,21.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T21:00:00.000000000",1.87,5.05,85.98986,2.9,0.28332043,0.0,1014.7,27.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T22:00:00.000000000",1.93,5.35,89.73672,3.8,-0.4183104,0.0,1015.1,40.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-11T23:00:00.000000000",1.48,4.75,94.22312,3.9,-0.69425106,0.0,1015.1,16.0,4.5820518,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T00:00:00.000000000",1.255,4.0,96.88525,3.55,-1.1645222,0.0,1015.2,15.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T01:00:00.000000000",1.1099999,3.2,98.24758,2.95,-1.4262903,0.0,1015.4,18.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T02:00:00.000000000",1.095,2.6,93.11992,1.6,-1.2514696,0.0,1015.3,26.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T03:00:00.000000000",1.0999999,2.55,93.11722,1.55,-1.0441451,0.0,1015.4,19.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T04:00:00.000000000",1.23,3.2,92.49091,2.1,-0.88163257,0.0,1015.4,33.0,4.6938252,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T05:00:00.000000000",1.2049999,3.55,91.85595,2.35,-0.8994913,0.0,1015.4,41.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T06:00:00.000000000",1.2349999,3.85,91.549484,2.6,-0.83939004,0.0,1015.9,52.0,4.6938252,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T07:00:00.000000000",1.435,3.8,91.546196,2.55,-0.9028497,0.0,1015.9,65.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T08:00:00.000000000",2.51,5.25,88.78628,3.55,-0.53595424,0.0,1016.4,75.0,6.130579,11.879999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T09:00:00.000000000",4.08,6.5,84.34901,4.05,1.0779972,0.0,1016.6,87.0,5.3999996,13.32,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T10:00:00.000000000",5.135,7.05,82.94971,4.35,2.5041194,0.0,1016.3,82.0,6.130579,12.959999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T11:00:00.000000000",5.5699997,7.55,80.72555,4.45,3.6311312,0.0,1015.8,59.0,4.6938252,12.599999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T12:00:00.000000000",5.78,7.95,76.38555,4.05,4.215309,0.0,1015.1,45.0,4.1046314,11.159999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T13:00:00.000000000",5.92,8.2,73.27503,3.7,4.5596123,0.0,1014.9,34.0,4.896529,11.5199995,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T14:00:00.000000000",6.03,8.25,71.75227,3.45,4.813098,0.0,1014.6,51.0,5.7599998,12.599999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T15:00:00.000000000",5.69,7.9,73.47865,3.45,4.74325,0.0,1014.6,43.0,5.3517847,12.599999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T16:00:00.000000000",5.06,7.3,77.08858,3.55,3.5773897,0.0,1014.1,17.0,5.1165614,10.799999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T17:00:00.000000000",4.73,6.85,79.78138,3.6,2.339602,0.0,1014.1,15.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T18:00:00.000000000",4.57,5.9,86.991135,3.9,4.18295,0.0,1014.1,18.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T19:00:00.000000000",4.02,6.65,83.776955,4.1,3.4848423,0.0,1014.1,30.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T20:00:00.000000000",3.31,3.95,92.86312,2.9,2.4339466,0.0,1014.2,39.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T21:00:00.000000000",3.21,3.7,92.84914,2.65,2.5413914,0.0,1014.1,36.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T22:00:00.000000000",3.24,6.0,87.921165,4.15,1.3311648,0.0,1013.5,59.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-12T23:00:00.000000000",2.8,5.95,89.47006,4.35,0.9191613,0.0,1012.6,56.0,5.154415,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T00:00:00.000000000",2.075,3.75,93.84457,2.85,0.040143013,0.0,1012.1,82.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T01:00:00.000000000",1.77,2.7,94.46577,1.9,0.1319704,0.0,1011.4,99.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T02:00:00.000000000",1.825,3.35,94.15913,2.5,0.12216377,0.0,1011.0,100.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T03:00:00.000000000",1.59,2.8,95.14623,2.1,-0.26785684,0.0,1010.8,100.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T04:00:00.000000000",1.8,3.2,94.487625,2.4,-0.39786768,0.0,1010.5,99.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T05:00:00.000000000",1.8399999,3.15,94.485435,2.35,0.32564163,0.0,1009.7,99.0,2.0364676,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T06:00:00.000000000",1.8050001,4.0,91.23523,2.7,0.3054304,0.0,1009.3,100.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T07:00:00.000000000",2.0149999,4.25,93.20843,3.25,-0.22212124,0.0,1009.5,100.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T08:00:00.000000000",3.01,5.0,89.70919,3.45,0.42302322,0.0,1009.8,100.0,4.39436,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T09:00:00.000000000",4.3450003,6.9,81.20368,3.9,2.176777,0.0,1010.0,100.0,2.5455842,9.36,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T10:00:00.000000000",5.2349997,7.75,75.817566,3.75,3.4792757,0.0,1010.4,100.0,2.968636,8.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T11:00:00.000000000",5.795,8.25,73.02687,3.7,4.2117615,0.0,1010.4,100.0,5.0911684,9.72,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T12:00:00.000000000",6.01,8.5,70.54688,3.45,4.530817,0.0,1009.7,100.0,7.42159,11.879999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T13:00:00.000000000",6.2,8.65,68.61319,3.2,4.6976767,0.0,1009.5,100.0,8.557102,14.4,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T14:00:00.000000000",6.24,8.55,68.3503,3.05,4.837082,0.0,1009.5,99.0,8.759178,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T15:00:00.000000000",6.06,8.3,68.29798,2.8,4.7761164,0.1,1009.7,100.0,8.350138,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T16:00:00.000000000",5.3,7.45,77.93044,3.85,4.615426,0.0,1010.0,100.0,5.6920996,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T17:00:00.000000000",4.84,7.4,80.704704,4.3,3.1531577,0.0,1010.1,99.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T18:00:00.000000000",4.64,6.9,88.00287,5.05,3.3926706,0.7,1010.5,100.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T19:00:00.000000000",4.62,6.7,90.78336,5.3,2.9388638,0.2,1010.8,100.0,6.618519,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T20:00:00.000000000",4.55,6.85,89.85347,5.3,3.169509,0.2,1011.2,99.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T21:00:00.000000000",4.64,6.85,89.54191,5.25,3.425623,0.4,1011.6,100.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T22:00:00.000000000",4.81,6.85,89.54191,5.25,2.7725124,0.2,1011.7,99.0,8.64,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-13T23:00:00.000000000",4.76,6.65,91.41255,5.35,2.6040993,0.1,1011.8,100.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T00:00:00.000000000",4.46,6.55,90.457634,5.1,2.3356514,0.1,1011.6,100.0,9.028754,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T01:00:00.000000000",4.34,6.3,90.7551,4.9,2.1513534,0.2,1011.4,100.0,8.373386,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T02:00:00.000000000",4.215,6.15,92.66138,5.05,2.350078,0.2,1011.5,100.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T03:00:00.000000000",3.91,6.0,93.62576,5.05,2.1417694,0.0,1011.5,98.0,7.342588,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T04:00:00.000000000",3.88,6.1,91.058075,4.75,1.921999,0.0,1011.2,97.0,7.208994,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T05:00:00.000000000",3.615,5.9,93.29525,4.9,1.5331988,0.1,1011.1,91.0,7.208994,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T06:00:00.000000000",3.26,5.95,92.00615,4.75,1.2749872,0.1,1011.1,71.0,7.2805495,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T07:00:00.000000000",3.1399999,6.05,92.97888,5.0,0.8471594,0.0,1011.5,78.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T08:00:00.000000000",3.655,6.15,92.33943,5.0,0.8257084,0.0,1011.7,76.0,8.350138,15.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T09:00:00.000000000",4.66,6.6,89.834145,5.05,1.7620764,0.0,1011.9,85.0,6.489992,16.919998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T10:00:00.000000000",5.52,7.3,84.44112,4.85,3.3425198,0.0,1012.1,100.0,5.6920996,17.28,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T11:00:00.000000000",6.2,7.7,81.88137,4.8,4.783661,0.0,1011.7,93.0,2.7416782,15.119999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T12:00:00.000000000",6.57,8.05,79.39866,4.7,5.442624,0.0,1010.8,100.0,4.3349743,14.4,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T13:00:00.000000000",6.76,8.5,76.20952,4.55,5.7009497,0.1,1010.7,80.0,6.193674,16.56,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T14:00:00.000000000",6.85,8.35,76.71926,4.5,5.545657,0.0,1010.7,100.0,7.2,17.28,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T15:00:00.000000000",6.83,8.25,76.702965,4.4,5.6995506,0.0,1010.7,92.0,5.8603754,17.64,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T16:00:00.000000000",6.44,8.0,76.93125,4.2,5.2123137,0.0,1010.9,98.0,5.904439,14.4,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T17:00:00.000000000",6.19,7.8,77.44024,4.1,4.944127,0.0,1011.1,99.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T18:00:00.000000000",6.09,7.6,81.01512,4.55,5.0177555,0.0,1011.3,100.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T19:00:00.000000000",5.98,7.7,81.596306,4.75,4.802681,0.0,1011.7,100.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T20:00:00.000000000",5.73,7.6,81.86824,4.7,4.601824,0.0,1012.0,100.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T21:00:00.000000000",5.69,7.3,85.32816,5.0,4.6307154,0.0,1012.6,100.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T22:00:00.000000000",5.71,6.85,90.166,5.35,5.321059,0.0,1013.2,99.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-14T23:00:00.000000000",5.28,7.8,83.622345,5.2,4.1520433,0.0,1013.5,94.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T00:00:00.000000000",5.065,7.65,85.07024,5.3,3.450848,0.0,1013.7,72.0,5.771239,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T01:00:00.000000000",4.98,7.5,87.44886,5.55,3.4900856,0.0,1013.7,65.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T02:00:00.000000000",4.975,7.05,89.2476,5.4,3.5480318,0.0,1013.9,73.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T03:00:00.000000000",4.87,5.55,91.659996,4.3,3.5225449,0.0,1014.1,68.0,3.9763298,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T04:00:00.000000000",5.26,5.4,93.26912,4.4,3.995061,0.0,1014.3,81.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T05:00:00.000000000",5.535,6.3,90.12465,4.8,4.252817,0.0,1014.9,73.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T06:00:00.000000000",5.565,7.0,87.09806,5.0,4.632867,0.0,1015.4,85.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T07:00:00.000000000",5.56,7.15,90.50124,5.7,4.7877264,0.1,1016.1,88.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T08:00:00.000000000",5.915,7.65,89.91494,6.1,5.0529585,0.0,1017.2,99.0,4.3349743,10.799999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T09:00:00.000000000",6.38,8.25,86.91789,6.2,4.9935217,0.0,1017.7,100.0,5.771239,13.679999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T10:00:00.000000000",6.825,8.6,84.00739,6.05,5.206397,0.0,1018.4,99.0,10.105681,18.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T11:00:00.000000000",7.175,9.35,80.139725,6.1,5.2544527,0.1,1018.7,100.0,11.525623,23.4,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T12:00:00.000000000",7.36,9.55,79.34323,6.15,5.271468,0.0,1018.6,98.0,11.609651,24.48,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T13:00:00.000000000",7.51,9.55,77.71615,5.85,5.3390827,0.0,1018.9,100.0,12.57426,26.28,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T14:00:00.000000000",7.55,9.3,76.8734,5.45,5.511855,0.0,1019.4,100.0,12.144331,26.28,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T15:00:00.000000000",7.45,9.1,76.04385,5.1,5.3980303,0.0,1019.9,95.0,10.661107,23.759998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T16:00:00.000000000",6.94,8.9,74.17663,4.55,5.305051,0.0,1020.4,92.0,8.350138,18.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T17:00:00.000000000",6.39,8.9,71.62466,4.05,4.8001795,0.0,1021.0,78.0,7.5599995,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T18:00:00.000000000",5.9,8.85,71.86679,4.05,4.638056,0.0,1021.5,64.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T19:00:00.000000000",5.49,8.6,73.34809,4.1,4.119396,0.0,1021.9,26.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T20:00:00.000000000",4.98,8.35,74.600334,4.1,3.5728307,0.0,1022.5,27.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T21:00:00.000000000",4.34,7.9,76.10966,3.95,2.6196365,0.0,1022.9,42.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T22:00:00.000000000",3.92,7.55,78.49509,4.05,1.4691586,0.0,1023.0,44.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-15T23:00:00.000000000",3.72,7.2,76.26115,3.3,0.9855385,0.0,1023.4,43.0,6.1094027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T00:00:00.000000000",3.75,6.9,76.21113,3.0,0.97674036,0.0,1023.6,52.0,6.1094027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T01:00:00.000000000",3.665,6.65,74.564255,2.45,0.92627716,0.0,1024.0,48.0,6.618519,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T02:00:00.000000000",3.47,6.55,73.49263,2.15,0.71560717,0.0,1024.2,53.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T03:00:00.000000000",3.185,6.15,74.47564,1.95,0.37872744,0.0,1024.3,54.0,7.10031,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T04:00:00.000000000",3.1100001,5.85,74.15647,1.6,-0.11835098,0.0,1024.3,66.0,8.049845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T05:00:00.000000000",3.085,5.65,74.12048,1.4,-0.40762186,0.0,1024.5,77.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T06:00:00.000000000",3.0900002,5.5,74.09346,1.25,-0.43661618,0.0,1025.0,71.0,9.83268,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T07:00:00.000000000",3.345,5.8,79.91132,2.6,-0.07639122,0.0,1025.6,70.0,10.163227,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T08:00:00.000000000",3.99,5.9,79.36064,2.6,0.1630559,0.0,1025.9,70.0,10.636766,21.24,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T09:00:00.000000000",4.84,6.05,77.71009,2.45,1.2320089,0.0,1026.1,48.0,10.1887,22.319998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T10:00:00.000000000",5.605,6.3,75.30265,2.25,2.1463194,0.0,1026.1,97.0,10.195057,22.319998,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T11:00:00.000000000",5.96,6.65,70.17797,1.6,3.0159636,0.0,1025.7,73.0,8.854829,22.319998,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T12:00:00.000000000",6.23,6.9,67.03391,1.2,3.249443,0.0,1025.0,94.0,9.360001,21.24,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T13:00:00.000000000",6.31,6.9,66.07729,1.0,3.3200312,0.0,1025.2,100.0,10.990322,21.96,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T14:00:00.000000000",6.26,6.8,66.05511,0.9,3.5772219,0.0,1025.1,93.0,10.315115,21.96,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T15:00:00.000000000",5.66,6.6,65.30016,0.55,3.5810127,0.0,1024.9,82.0,7.7879906,20.519999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T16:00:00.000000000",4.59,6.3,65.46878,0.3,2.4645863,0.0,1025.2,95.0,5.6002855,13.679999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T17:00:00.000000000",3.68,5.9,67.30119,0.3,1.0492,0.0,1025.1,100.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T18:00:00.000000000",3.02,5.6,68.96202,0.35,0.44987392,0.0,1025.3,100.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T19:00:00.000000000",2.77,5.85,69.513664,0.7,-0.26512814,0.0,1025.3,100.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T20:00:00.000000000",2.65,5.7,70.74694,0.8,-0.5763781,0.0,1025.2,100.0,6.4799995,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T21:00:00.000000000",2.67,5.6,72.01219,0.95,-0.8731842,0.0,1025.1,100.0,7.5942073,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T22:00:00.000000000",2.72,5.5,73.56332,1.15,-0.075036526,0.0,1024.9,100.0,7.072878,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-16T23:00:00.000000000",2.58,5.35,74.60038,1.2,-0.5984309,0.0,1024.2,100.0,7.24486,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T00:00:00.000000000",2.625,5.25,75.93335,1.35,-0.72173285,0.0,1023.5,100.0,6.9527545,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T01:00:00.000000000",2.6,5.05,76.44634,1.25,-0.88665867,0.0,1023.8,100.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T02:00:00.000000000",2.405,4.8,80.62605,1.75,-0.5803969,0.0,1023.5,100.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T03:00:00.000000000",2.3,4.45,85.92659,2.3,-0.622411,0.0,1022.9,99.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T04:00:00.000000000",2.335,4.55,86.24318,2.45,-0.14098883,0.0,1022.8,100.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T05:00:00.000000000",2.185,4.4,86.843216,2.4,-0.32244396,0.0,1022.5,99.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T06:00:00.000000000",2.04,4.25,89.015915,2.6,-0.19972754,0.0,1022.4,92.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T07:00:00.000000000",2.1399999,4.35,89.024315,2.7,-0.12061596,0.0,1022.3,79.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T08:00:00.000000000",2.68,4.75,90.00677,3.25,0.030052185,0.0,1022.3,74.0,5.0911684,9.36,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T09:00:00.000000000",3.3,5.95,80.21688,2.8,0.5138049,0.0,1022.5,84.0,4.3498964,11.159999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T10:00:00.000000000",3.91,6.65,76.711105,2.85,1.5579996,0.0,1022.6,85.0,2.9024127,12.959999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T11:00:00.000000000",4.25,7.1,73.85445,2.75,1.8827691,0.0,1022.3,65.0,4.1046314,14.04,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T12:00:00.000000000",4.51,7.5,71.10185,2.6,1.9848852,0.0,1022.1,86.0,5.8048253,15.119999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T13:00:00.000000000",4.67,7.8,68.6798,2.4,2.301814,0.0,1021.6,80.0,6.9527545,15.119999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T14:00:00.000000000",4.74,7.75,69.15944,2.45,2.4857054,0.0,1021.5,96.0,6.0347,13.32,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T15:00:00.000000000",4.45,7.45,71.34492,2.6,2.6398754,0.0,1021.4,79.0,4.6938252,11.5199995,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T16:00:00.000000000",4.0,7.0,74.09877,2.7,2.02781,0.0,1021.7,65.0,3.2399998,8.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T17:00:00.000000000",3.69,6.75,76.18606,2.85,1.7896261,0.0,1021.7,55.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T18:00:00.000000000",3.5,6.45,78.88232,3.05,1.7916217,0.0,1022.2,63.0,5.04,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T19:00:00.000000000",3.38,6.15,80.52979,3.05,1.7429771,0.0,1022.5,72.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T20:00:00.000000000",3.32,6.1,80.80809,3.05,1.6954451,0.0,1022.9,72.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T21:00:00.000000000",3.2,5.95,81.93866,3.1,1.4666586,0.0,1022.8,68.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T22:00:00.000000000",3.31,6.0,82.52622,3.25,1.891182,0.0,1023.1,96.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-17T23:00:00.000000000",3.2,5.9,82.80545,3.2,1.6518345,0.0,1023.0,96.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T00:00:00.000000000",3.21,5.95,82.51982,3.2,1.4417834,0.0,1023.3,85.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T01:00:00.000000000",3.14,6.05,81.37469,3.1,1.105228,0.0,1023.4,75.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T02:00:00.000000000",2.815,6.1,81.38146,3.15,1.0406861,0.0,1023.5,76.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T03:00:00.000000000",2.555,6.0,81.36791,3.05,0.6235795,0.0,1023.4,72.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T04:00:00.000000000",2.345,6.0,80.79418,2.95,0.30706263,0.0,1023.5,59.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T05:00:00.000000000",2.0900002,5.85,81.34758,2.9,-0.39283514,0.0,1024.0,57.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T06:00:00.000000000",1.91,5.6,84.24444,3.15,-0.46825457,0.0,1024.3,60.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T07:00:00.000000000",2.25,5.65,86.35639,3.55,-0.4958825,0.0,1024.7,75.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T08:00:00.000000000",2.905,5.7,86.97155,3.7,-0.041040897,0.0,1025.1,70.0,6.439876,12.24,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T09:00:00.000000000",3.595,6.05,84.8923,3.7,0.66241455,0.0,1025.2,62.0,6.489992,14.759999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T10:00:00.000000000",4.25,6.35,83.1542,3.7,1.0660572,0.0,1025.5,79.0,7.42159,16.919998,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T11:00:00.000000000",4.725,6.8,79.21389,3.45,2.0283623,0.0,1025.0,100.0,6.725354,17.64,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T12:00:00.000000000",5.2,7.1,75.70753,3.1,2.7172031,0.0,1024.8,100.0,6.519877,17.64,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T13:00:00.000000000",5.45,7.25,74.143524,2.95,3.082819,0.0,1024.5,100.0,6.130579,15.4800005,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T14:00:00.000000000",5.69,7.3,71.31576,2.45,3.7859392,0.0,1024.3,100.0,4.3349743,13.32,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T15:00:00.000000000",5.4,7.25,71.81467,2.5,4.4330387,0.0,1024.4,100.0,2.968636,10.799999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T16:00:00.000000000",4.61,7.15,72.05114,2.45,3.5705967,0.0,1024.5,49.0,4.8965297,6.12,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T17:00:00.000000000",3.66,6.7,74.573105,2.5,2.0402799,0.0,1024.5,26.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T18:00:00.000000000",2.87,6.25,77.466354,2.6,0.9749489,0.0,1024.9,13.0,6.792466,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T19:00:00.000000000",1.99,5.9,78.519516,2.45,-0.02099371,0.0,1024.8,17.0,6.696387,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T20:00:00.000000000",1.32,5.7,79.61343,2.45,-1.1762924,0.0,1025.2,22.0,6.297428,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T21:00:00.000000000",0.96,5.3,81.85265,2.45,-2.2247598,0.0,1025.2,20.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T22:00:00.000000000",0.8,5.25,82.13747,2.45,-1.5846765,0.0,1025.2,41.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-18T23:00:00.000000000",0.57,5.1,84.48508,2.7,-2.122578,0.0,1025.1,47.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T00:00:00.000000000",0.38,4.95,86.89774,2.95,-2.647798,0.0,1025.1,48.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T01:00:00.000000000",0.195,4.65,89.9991,3.15,-3.042311,0.0,1025.0,62.0,7.771331,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T02:00:00.000000000",-0.385,4.45,91.58874,3.2,-3.6237512,0.0,1024.8,75.0,7.968939,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T03:00:00.000000000",-0.77,4.0,96.88525,3.55,-4.054428,0.0,1024.3,81.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T04:00:00.000000000",-1.11,3.75,99.648895,3.7,-4.396496,0.0,1024.1,79.0,5.95906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T05:00:00.000000000",-1.425,3.3,99.64761,3.25,-4.8361626,0.0,1023.9,100.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T06:00:00.000000000",-1.615,3.4,98.59814,3.2,-5.125674,0.0,1024.1,100.0,5.154415,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T07:00:00.000000000",-1.165,3.6,99.64847,3.55,-5.3131,0.0,1024.2,99.0,5.95906,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T08:00:00.000000000",0.345,4.1,98.952896,3.95,-4.246317,0.0,1024.5,36.0,5.4833565,12.599999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T09:00:00.000000000",1.925,5.2,83.8996,2.7,-1.7644489,0.0,1024.4,10.0,3.4152596,12.959999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T10:00:00.000000000",3.225,6.25,76.91813,2.5,-0.65725183,0.0,1024.4,5.0,5.0142193,11.879999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T11:00:00.000000000",4.1800003,7.1,72.81365,2.55,1.2663178,0.0,1024.1,7.0,4.510787,11.159999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T12:00:00.000000000",4.89,7.7,70.13877,2.6,2.9822307,0.0,1023.1,51.0,3.6,10.799999,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T13:00:00.000000000",5.19,8.1,69.7235,2.9,4.320634,0.0,1022.6,39.0,2.9024127,12.24,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T14:00:00.000000000",5.16,8.2,70.98722,3.25,4.6179695,0.0,1021.9,24.0,3.0758414,13.32,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T15:00:00.000000000",4.37,8.0,73.49686,3.55,3.9794664,0.0,1021.8,0.0,4.8433046,13.32,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T16:00:00.000000000",3.31,7.5,76.31102,3.6,1.3742371,0.0,1021.6,0.0,7.2,11.879999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T17:00:00.000000000",2.59,6.85,79.50092,3.55,0.16017199,0.0,1021.4,0.0,7.628263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T18:00:00.000000000",2.13,6.45,80.85669,3.4,-0.15167046,0.0,1021.1,1.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T19:00:00.000000000",1.46,5.45,89.42984,3.85,-0.45723772,0.0,1021.0,3.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T20:00:00.000000000",0.95,4.85,90.65158,3.45,-1.4420114,0.0,1020.8,1.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T21:00:00.000000000",0.48,4.35,92.231766,3.2,-2.2210493,0.0,1020.7,7.0,3.5455887,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T22:00:00.000000000",0.27,4.25,93.53804,3.3,-1.512264,0.0,1020.6,17.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-19T23:00:00.000000000",-0.07,4.0,94.856735,3.25,-1.9481046,0.0,1020.4,4.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T00:00:00.000000000",-0.255,3.65,96.19427,3.1,-2.8653994,0.0,1019.7,7.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T01:00:00.000000000",-0.46499997,2.85,97.201385,2.45,-3.1012795,0.0,1019.4,7.0,3.396233,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T02:00:00.000000000",-0.83,2.6,97.54244,2.25,-3.406361,0.0,1019.4,3.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T03:00:00.000000000",-0.965,2.35,97.53749,2.0,-3.7790968,0.0,1018.9,13.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T04:00:00.000000000",-0.87,2.6,96.85018,2.15,-4.0616665,0.0,1018.6,36.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T05:00:00.000000000",-0.52,3.3,95.50379,2.65,-3.4649096,0.0,1018.5,61.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T06:00:00.000000000",-0.57,2.35,95.8116,1.75,-3.163002,0.0,1018.6,52.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T07:00:00.000000000",-0.295,1.9,95.79649,1.3,-3.0972178,0.0,1018.6,44.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T08:00:00.000000000",0.66499996,3.7,93.17911,2.7,-2.7057257,0.0,1018.7,66.0,8.311245,15.119999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T09:00:00.000000000",1.615,5.75,86.06313,3.6,-2.3767014,0.0,1018.8,65.0,6.6087217,15.4800005,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T10:00:00.000000000",2.385,6.3,84.9203,3.95,-1.0651197,0.0,1018.9,96.0,7.5685663,16.56,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T11:00:00.000000000",2.9250002,6.8,81.47589,3.85,0.06265354,0.0,1018.4,96.0,6.1305785,16.56,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T12:00:00.000000000",3.58,7.3,79.28808,3.95,1.3576088,0.0,1017.4,96.0,4.3349743,14.759999,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T13:00:00.000000000",3.99,7.65,76.60476,3.8,2.3106914,0.0,1017.1,96.0,4.198285,12.24,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T14:00:00.000000000",4.18,7.8,73.98039,3.45,2.724019,0.0,1016.7,96.0,4.73506,11.5199995,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T15:00:00.000000000",3.68,7.6,75.5258,3.55,2.5115223,0.0,1017.0,96.0,5.4477882,11.5199995,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T16:00:00.000000000",2.78,7.05,78.41851,3.55,1.184267,0.0,1017.0,91.0,5.0142193,10.08,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T17:00:00.000000000",1.91,6.7,80.32368,3.55,-0.48182774,0.0,1016.9,93.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T18:00:00.000000000",1.5,6.4,81.135445,3.4,-1.1832991,0.0,1016.9,78.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T19:00:00.000000000",1.18,5.8,80.766304,2.75,-1.5767314,0.0,1016.7,82.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T20:00:00.000000000",1.24,6.0,77.15138,2.3,-1.0109811,0.0,1016.5,96.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T21:00:00.000000000",1.16,5.85,77.955315,2.3,-1.2804246,0.0,1016.6,97.0,4.198285,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T22:00:00.000000000",0.97,3.95,90.90864,2.6,-1.5124102,0.0,1016.8,100.0,4.198285,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-20T23:00:00.000000000",1.02,3.8,91.22162,2.5,-1.9518156,0.0,1016.9,100.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T00:00:00.000000000",1.14,3.8,90.89807,2.45,-1.7143428,0.0,1016.4,100.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T01:00:00.000000000",1.2750001,4.05,90.27279,2.6,-1.678262,0.0,1016.3,99.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T02:00:00.000000000",1.105,4.25,89.64984,2.7,-2.1365652,0.0,1016.8,99.0,8.587338,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T03:00:00.000000000",1.1800001,4.55,88.72629,2.85,-2.2447467,0.0,1016.6,99.0,8.714677,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T04:00:00.000000000",1.275,4.95,87.51482,3.05,-1.8824496,0.0,1016.8,96.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T05:00:00.000000000",1.285,5.1,86.912544,3.1,-1.764571,0.0,1016.9,100.0,7.24486,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T06:00:00.000000000",1.145,4.95,89.074524,3.3,-1.8291221,0.0,1017.3,94.0,8.373386,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T07:00:00.000000000",1.06,5.45,82.16362,2.65,-2.0067258,0.0,1017.6,94.0,9.826088,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T08:00:00.000000000",1.365,5.45,82.45562,2.7,-2.4170055,0.0,1018.5,94.0,10.685391,21.24,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T09:00:00.000000000",1.9100001,5.6,82.18321,2.8,-2.6564798,0.0,1019.2,89.0,11.246759,23.759998,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T10:00:00.000000000",2.5349998,5.65,84.25027,3.2,-1.3329916,0.0,1019.9,100.0,11.090103,23.759998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T11:00:00.000000000",2.9450002,5.75,84.5598,3.35,-0.7819066,0.0,1020.0,100.0,11.753876,24.119999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T12:00:00.000000000",3.42,5.9,83.098404,3.25,0.067266464,0.0,1019.7,100.0,10.948973,23.4,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T13:00:00.000000000",3.76,6.2,80.25256,3.05,1.3529205,0.0,1019.3,100.0,6.8777895,22.319998,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T14:00:00.000000000",4.18,6.5,76.4149,2.65,1.9906883,0.0,1019.3,99.0,5.991594,20.880001,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T15:00:00.000000000",4.22,6.4,74.785805,2.25,2.4176273,0.0,1019.6,99.0,5.6920996,18.0,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T16:00:00.000000000",3.77,6.35,73.45599,1.95,2.3844662,0.0,1020.0,98.0,6.0347,11.879999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T17:00:00.000000000",3.2,6.25,72.65455,1.7,1.3868842,0.0,1020.4,95.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T18:00:00.000000000",2.55,6.1,72.366745,1.5,1.0942578,0.0,1020.9,89.0,3.563818,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T19:00:00.000000000",1.88,5.75,78.21758,2.25,0.2909608,0.0,1021.1,83.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T20:00:00.000000000",1.35,5.45,79.57666,2.2,-0.31280422,0.0,1021.1,73.0,5.0528407,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T21:00:00.000000000",0.87,5.2,81.25903,2.25,-1.2877419,0.0,1021.4,65.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T22:00:00.000000000",0.52,4.9,82.678566,2.2,-1.7610862,0.0,1021.5,81.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-21T23:00:00.000000000",0.43,5.0,81.81277,2.15,-2.024857,0.0,1021.6,77.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T00:00:00.000000000",0.48000002,4.75,85.04722,2.45,-2.2977068,0.0,1021.6,96.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T01:00:00.000000000",0.705,4.9,84.76249,2.55,-2.3628857,0.0,1021.6,97.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T02:00:00.000000000",0.615,5.0,82.691315,2.3,-2.6638517,0.0,1022.0,96.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T03:00:00.000000000",0.605,5.0,80.080414,1.85,-2.845851,0.0,1022.0,97.0,8.12197,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T04:00:00.000000000",0.515,5.05,77.55079,1.45,-3.0705533,0.0,1022.1,97.0,7.69592,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T05:00:00.000000000",0.65,4.9,77.80532,1.35,-3.0176105,0.0,1022.3,96.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T06:00:00.000000000",0.775,5.05,74.54705,0.9,-3.1452274,0.0,1022.6,91.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T07:00:00.000000000",1.2449999,5.1,72.176186,0.5,-2.5202062,0.0,1023.0,84.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T08:00:00.000000000",2.065,5.35,68.66061,0.05,-1.768013,0.0,1023.3,82.0,5.1544156,12.959999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T09:00:00.000000000",2.91,5.45,66.23388,-0.35,-0.37779355,0.0,1023.7,74.0,3.319036,12.959999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T10:00:00.000000000",3.67,5.6,63.898815,-0.7,0.65205383,0.0,1023.8,100.0,5.1165614,13.32,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T11:00:00.000000000",4.08,5.9,61.453804,-0.95,1.5031023,0.0,1024.0,96.0,5.4477882,15.4800005,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T12:00:00.000000000",4.32,5.95,60.35238,-1.15,1.5668411,0.0,1023.4,100.0,7.9932976,19.8,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T13:00:00.000000000",4.42,5.75,60.524124,-1.3,1.2942028,0.0,1023.4,90.0,9.346143,20.519999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T14:00:00.000000000",4.51,5.65,60.05693,-1.5,1.3956804,0.0,1023.3,91.0,8.427383,21.24,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T15:00:00.000000000",4.31,5.5,59.799175,-1.7,1.4974513,0.0,1023.5,61.0,7.729527,20.519999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T16:00:00.000000000",3.91,5.25,59.95681,-1.9,1.0749054,0.0,1023.7,49.0,5.4833565,15.119999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T17:00:00.000000000",3.64,5.05,59.466026,-2.2,1.088151,0.0,1024.0,39.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T18:00:00.000000000",3.28,5.0,58.580627,-2.45,1.0011268,0.0,1024.3,23.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T19:00:00.000000000",2.85,5.0,60.560535,-2.0,0.61698437,0.0,1024.8,24.0,5.04,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T20:00:00.000000000",2.42,4.8,62.09291,-1.85,0.10553789,0.0,1024.8,28.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T21:00:00.000000000",1.97,4.65,63.910812,-1.6,-0.35402346,0.0,1025.0,30.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T22:00:00.000000000",1.57,4.45,64.33559,-1.7,-1.1182337,0.0,1024.8,24.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-22T23:00:00.000000000",1.48,4.3,64.53786,-1.8,-1.1410897,0.0,1025.0,33.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T00:00:00.000000000",1.4200001,4.2,64.277466,-1.95,-1.4414344,0.0,1024.8,31.0,5.634891,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T01:00:00.000000000",1.5,4.0,63.758278,-2.25,-1.9161983,0.0,1025.0,22.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T02:00:00.000000000",1.44,3.95,64.69503,-2.1,-1.4862223,0.0,1025.2,21.0,5.991594,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T03:00:00.000000000",1.28,3.85,65.63341,-2.0,-2.0357406,0.0,1025.1,18.0,5.692099,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T04:00:00.000000000",1.1600001,3.8,65.86448,-2.0,-2.3608177,0.0,1025.1,13.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T05:00:00.000000000",1.1099999,3.75,65.8532,-2.05,-2.5692036,0.0,1025.1,9.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T06:00:00.000000000",1.245,3.75,65.8532,-2.05,-2.4260275,0.0,1025.2,6.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T07:00:00.000000000",1.755,3.75,70.35566,-1.15,-2.0748303,0.0,1025.4,2.0,7.0911775,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T08:00:00.000000000",2.63,4.05,69.6487,-1.0,-1.563581,0.0,1025.7,4.0,7.42159,14.4,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T09:00:00.000000000",3.62,4.65,67.52044,-0.85,-0.024076939,0.0,1025.9,4.0,7.42159,17.64,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T10:00:00.000000000",4.24,5.1,65.675,-0.8,0.8593426,0.0,1025.8,53.0,10.009036,19.8,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T11:00:00.000000000",4.455,5.5,64.343285,-0.7,1.3536682,0.0,1025.8,83.0,10.137692,20.880001,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T12:00:00.000000000",4.73,5.7,63.922123,-0.6,1.6103687,0.0,1025.3,98.0,10.041354,21.24,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T13:00:00.000000000",4.82,5.85,63.493023,-0.55,1.7304864,0.0,1025.1,99.0,10.538843,20.880001,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T14:00:00.000000000",4.73,5.75,64.16702,-0.5,1.9245453,0.0,1024.8,98.0,9.36,19.44,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T15:00:00.000000000",4.18,5.55,64.82556,-0.55,2.1187382,0.0,1024.8,95.0,7.342588,16.56,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T16:00:00.000000000",3.31,5.35,65.731255,-0.55,1.0624309,0.0,1024.7,89.0,4.0249224,11.5199995,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T17:00:00.000000000",2.43,5.05,67.36126,-0.5,-0.191679,0.0,1024.7,87.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T18:00:00.000000000",1.67,4.85,68.80521,-0.4,-0.83780384,0.0,1025.2,93.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T19:00:00.000000000",1.04,4.4,75.788445,0.5,-1.1184158,0.0,1025.4,84.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T20:00:00.000000000",0.37,4.25,76.312355,0.45,-2.2333815,0.0,1025.4,74.0,3.671294,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T21:00:00.000000000",0.01,4.15,77.12707,0.5,-2.3577964,0.0,1025.5,58.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T22:00:00.000000000",-0.22,3.75,80.18753,0.65,-2.3609996,0.0,1025.5,41.0,3.7585104,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-23T23:00:00.000000000",-0.64,3.6,81.33124,0.7,-3.121204,0.0,1025.4,39.0,4.32,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T00:00:00.000000000",-0.9,3.3,83.069786,0.7,-3.8910341,0.0,1025.1,50.0,5.4477882,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T01:00:00.000000000",-1.11,3.15,83.35116,0.6,-3.9528089,0.0,1025.0,44.0,4.452954,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T02:00:00.000000000",-1.36,3.0,84.84988,0.7,-4.4193983,0.0,1025.1,42.0,4.3349743,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T03:00:00.000000000",-1.375,3.05,84.85557,0.75,-4.310392,0.0,1025.2,58.0,3.9763298,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T04:00:00.000000000",-1.52,3.05,84.85557,0.75,-4.2290745,0.0,1025.2,57.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T05:00:00.000000000",-1.62,2.45,88.54349,0.75,-4.9878044,0.0,1025.1,59.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T06:00:00.000000000",-1.435,2.65,87.29469,0.75,-4.379197,0.0,1025.3,66.0,3.8773184,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T07:00:00.000000000",-0.82,2.8,88.57426,1.1,-3.9785438,0.0,1025.5,84.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T08:00:00.000000000",0.41500002,3.45,88.31478,1.7,-3.7704704,0.0,1025.8,93.0,5.4477882,10.799999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T09:00:00.000000000",1.835,4.95,78.65402,1.55,-1.2880547,0.0,1026.3,92.0,4.0249224,11.879999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T10:00:00.000000000",2.63,5.45,77.06208,1.75,-0.31211805,0.0,1026.9,99.0,4.198285,12.599999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T11:00:00.000000000",3.1999998,5.9,75.50253,1.9,0.80952644,0.0,1026.7,100.0,4.39436,13.32,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T12:00:00.000000000",3.79,6.2,74.75063,2.05,1.506053,0.0,1025.8,98.0,5.4477882,13.679999,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T13:00:00.000000000",4.12,6.5,73.483475,2.1,2.0519686,0.0,1025.8,98.0,6.162207,14.4,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T14:00:00.000000000",4.4,6.55,71.936455,1.85,2.45009,0.0,1025.8,100.0,6.162207,14.4,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T15:00:00.000000000",4.2,6.25,72.65455,1.7,2.5552707,0.0,1025.7,100.0,5.0911684,13.32,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T16:00:00.000000000",3.81,5.85,73.62739,1.5,1.8775473,0.0,1026.0,100.0,5.0528407,10.08,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T17:00:00.000000000",3.44,5.55,74.63584,1.4,1.6878548,0.0,1026.2,99.0,5.04,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T18:00:00.000000000",3.23,4.75,83.25074,2.15,1.515737,0.0,1026.4,99.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T19:00:00.000000000",2.92,5.2,75.38183,1.2,1.5978122,0.0,1026.6,100.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T20:00:00.000000000",2.57,5.2,74.57374,1.05,0.92127085,0.0,1026.7,99.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T21:00:00.000000000",2.26,4.15,85.28396,1.9,0.38045216,0.0,1027.1,98.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T22:00:00.000000000",2.19,4.35,81.72589,1.5,-0.09159088,0.0,1027.2,100.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-24T23:00:00.000000000",2.16,4.4,84.70556,2.05,-0.0023832321,0.0,1027.2,100.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T00:00:00.000000000",2.1599998,4.25,84.688416,1.9,-0.057953358,0.0,1027.2,99.0,5.634891,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T01:00:00.000000000",2.095,4.1,86.19647,2.0,-0.31068158,0.0,1027.1,99.0,5.4833565,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T02:00:00.000000000",2.0900002,4.35,85.61053,2.15,-0.11717224,0.0,1027.1,98.0,5.2416787,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T03:00:00.000000000",2.055,4.3,85.91071,2.15,-0.52397966,0.0,1027.0,99.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T04:00:00.000000000",2.0149999,4.35,85.91601,2.2,-0.41741943,0.0,1027.0,99.0,5.7599998,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T05:00:00.000000000",1.89,4.4,86.22763,2.3,-0.5554538,0.0,1026.8,99.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T06:00:00.000000000",1.7049999,4.2,90.28403,2.75,-0.444422,0.0,1027.1,99.0,4.6938252,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T07:00:00.000000000",1.8900001,4.3,91.90333,3.1,-0.79368925,0.0,1027.2,99.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T08:00:00.000000000",2.5349998,5.05,90.029755,3.55,-0.200068,0.0,1027.4,98.0,4.2136917,10.799999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T09:00:00.000000000",3.31,6.05,82.82436,3.35,0.9482188,0.0,1027.9,97.0,2.968636,11.5199995,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T10:00:00.000000000",3.605,6.45,82.00442,3.6,1.160737,0.0,1028.2,100.0,5.1165614,11.159999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T11:00:00.000000000",3.935,6.95,78.1272,3.4,1.5385818,0.0,1028.1,100.0,7.2805495,11.5199995,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T12:00:00.000000000",4.28,7.35,74.42408,3.1,1.7016897,0.0,1027.5,100.0,9.531505,14.04,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T13:00:00.000000000",4.53,7.35,75.74994,3.35,1.9974737,0.0,1027.4,100.0,9.983106,16.919998,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T14:00:00.000000000",4.64,7.25,77.62541,3.6,1.94208,0.1,1027.3,100.0,11.480557,18.359999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T15:00:00.000000000",4.57,7.1,78.702736,3.65,1.6899824,0.2,1027.3,100.0,11.246759,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T16:00:00.000000000",4.48,6.9,78.67236,3.45,1.6259956,0.2,1027.7,100.0,11.966954,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T17:00:00.000000000",4.42,6.8,78.93508,3.4,1.3576717,0.3,1027.8,100.0,12.496718,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T18:00:00.000000000",4.52,6.75,78.649536,3.3,1.5320473,0.3,1028.0,100.0,11.019764,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T19:00:00.000000000",4.59,6.5,78.61141,3.05,1.9610023,0.2,1028.2,100.0,8.669949,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T20:00:00.000000000",4.51,6.5,79.1692,3.15,2.1253605,0.2,1028.4,99.0,7.2,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T21:00:00.000000000",4.39,6.15,83.42281,3.55,2.3174243,0.2,1028.6,99.0,7.10031,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T22:00:00.000000000",4.42,6.3,82.274185,3.5,2.3860044,0.3,1029.0,100.0,6.28713,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-25T23:00:00.000000000",4.29,6.15,86.40741,4.05,2.2632127,0.3,1029.1,100.0,6.849467,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T00:00:00.000000000",4.1549997,6.2,84.31426,3.75,1.9744077,0.3,1028.7,100.0,7.928178,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T01:00:00.000000000",4.085,6.05,86.701035,4.0,1.9138117,0.3,1028.6,100.0,7.5942073,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T02:00:00.000000000",3.965,6.25,84.91472,3.9,1.6022363,0.4,1028.2,100.0,7.9526596,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T03:00:00.000000000",3.865,6.35,84.03591,3.85,1.2963338,0.4,1027.9,100.0,8.707238,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T04:00:00.000000000",3.65,6.25,84.32006,3.8,1.0879679,0.5,1027.5,100.0,8.64,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T05:00:00.000000000",3.38,6.15,84.30847,3.7,1.0147614,0.5,1027.3,100.0,7.928178,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T06:00:00.000000000",2.975,6.1,84.59982,3.7,0.86566496,0.5,1027.2,100.0,7.2359104,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T07:00:00.000000000",2.885,6.4,84.93148,4.05,0.8307948,0.3,1026.9,100.0,6.5693827,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T08:00:00.000000000",2.83,6.65,83.48364,4.05,0.5645118,0.4,1026.7,100.0,6.2145634,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T09:00:00.000000000",3.02,6.95,83.52,4.35,0.15006065,0.4,1026.6,100.0,7.2805495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T10:00:00.000000000",3.085,7.15,82.962166,4.45,0.39210463,0.5,1026.8,100.0,8.707238,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T11:00:00.000000000",3.1399999,7.2,83.25885,4.55,0.56862545,0.7,1026.3,100.0,9.028754,21.96,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T12:00:00.000000000",3.21,7.2,83.842445,4.65,0.4002595,0.9,1025.2,100.0,9.779817,23.759998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T13:00:00.000000000",3.35,7.2,83.25885,4.55,0.36391354,1.2,1024.3,100.0,9.746631,27.72,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T14:00:00.000000000",3.52,7.0,85.29552,4.7,0.8465643,1.4,1023.6,100.0,11.043261,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T15:00:00.000000000",3.39,6.75,86.46827,4.65,0.40888405,1.4,1023.5,100.0,11.435313,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T16:00:00.000000000",3.34,6.45,88.57843,4.7,0.2612486,1.4,1023.3,100.0,12.387348,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T17:00:00.000000000",3.17,6.1,90.10955,4.6,-0.3208871,1.4,1023.2,100.0,15.856354,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T18:00:00.000000000",3.31,5.85,91.04088,4.5,-0.77159905,1.4,1023.1,100.0,18.844202,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T19:00:00.000000000",3.3,6.3,87.94848,4.45,-1.0603952,1.1,1023.4,100.0,21.252197,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T20:00:00.000000000",3.13,5.95,90.41375,4.5,-1.5908513,1.2,1023.5,100.0,23.333443,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T21:00:00.000000000",3.08,5.8,91.996864,4.6,-1.599272,1.2,1023.9,100.0,22.828087,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T22:00:00.000000000",3.06,5.45,92.29782,4.3,-1.558074,1.2,1024.0,100.0,20.304129,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-26T23:00:00.000000000",2.93,4.95,92.59274,3.85,-1.5781643,1.2,1024.0,100.0,19.878391,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T00:00:00.000000000",2.955,5.0,90.98206,3.65,-1.6297987,1.2,1024.2,100.0,18.899143,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T01:00:00.000000000",3.065,4.75,92.907555,3.7,-1.2787423,1.1,1024.0,100.0,17.057314,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T02:00:00.000000000",3.07,4.45,90.62271,3.05,-0.93187284,1.0,1023.7,100.0,14.618837,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T03:00:00.000000000",3.04,4.4,87.462685,2.5,-0.48234963,0.9,1023.6,100.0,11.298495,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T04:00:00.000000000",2.9299998,4.5,86.23801,2.4,-0.035337448,0.7,1023.0,100.0,10.24578,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T05:00:00.000000000",2.54,4.5,86.54509,2.45,-0.2195549,0.6,1023.0,100.0,10.182337,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T06:00:00.000000000",2.1399999,4.3,87.14273,2.35,-0.40437007,0.5,1023.3,100.0,9.726665,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T07:00:00.000000000",2.025,4.05,86.49932,2.0,-0.5185156,0.1,1023.3,100.0,9.422101,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T08:00:00.000000000",2.105,3.85,85.86291,1.7,-0.79851604,0.0,1023.7,100.0,9.346143,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T09:00:00.000000000",2.42,3.7,84.62532,1.35,-0.7594886,0.0,1023.8,96.0,10.163227,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T10:00:00.000000000",2.755,3.8,79.61836,0.6,-1.1441112,0.0,1023.7,96.0,13.513193,21.599998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T11:00:00.000000000",2.95,3.85,77.078,0.2,-1.0173459,0.0,1023.5,98.0,14.618837,24.48,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T12:00:00.000000000",3.13,3.8,76.23652,0.0,-1.0664773,0.0,1022.2,76.0,15.315873,26.28,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T13:00:00.000000000",3.26,3.75,74.584915,-0.35,-0.97643495,0.0,1021.1,79.0,14.986553,27.0,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T14:00:00.000000000",3.25,3.6,73.74764,-0.65,-0.6678617,0.0,1020.5,83.0,14.007655,26.64,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T15:00:00.000000000",2.87,3.45,72.91675,-0.95,-0.5479326,0.0,1020.1,70.0,12.904882,24.48,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T16:00:00.000000000",2.33,3.2,72.33758,-1.3,-1.0103288,0.0,1019.7,76.0,9.422101,21.96,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T17:00:00.000000000",1.87,2.9,72.81275,-1.5,-1.9254951,0.0,1019.2,81.0,7.628263,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T18:00:00.000000000",1.79,2.7,72.7748,-1.7,-2.0996127,0.0,1019.0,92.0,8.707238,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T19:00:00.000000000",1.53,2.6,75.201355,-1.35,-2.2188375,0.0,1018.6,94.0,9.3669195,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T20:00:00.000000000",1.08,2.25,76.532524,-1.45,-2.7516015,0.0,1018.2,91.0,10.1376915,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T21:00:00.000000000",0.51,1.95,78.76246,-1.35,-3.0266142,0.0,1017.6,97.0,10.308831,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T22:00:00.000000000",0.13,1.65,79.880936,-1.45,-3.654296,0.0,1016.8,90.0,10.8955765,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-27T23:00:00.000000000",-0.39,1.4,80.13807,-1.65,-4.3779917,0.0,1016.1,24.0,9.726665,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T00:00:00.000000000",-0.945,1.0,80.079506,-2.05,-5.197514,0.0,1014.9,9.0,9.47012,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T01:00:00.000000000",-1.535,0.5,80.30273,-2.5,-6.271863,0.0,1013.6,2.0,9.178235,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T02:00:00.000000000",-1.975,0.05,81.74006,-2.7,-7.1103716,0.0,1012.2,2.0,8.12197,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T03:00:00.000000000",-2.13,-0.25,84.160904,-2.6,-6.6139703,0.0,1011.3,22.0,7.5942073,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T04:00:00.000000000",-2.47,-0.6,85.69449,-2.7,-6.683361,0.0,1009.8,59.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T05:00:00.000000000",-2.92,-1.1,88.88141,-2.7,-7.2407036,0.0,1008.9,91.0,7.7879906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T06:00:00.000000000",-3.2,-1.4,90.520424,-2.75,-7.5531425,0.0,1007.8,96.0,6.1094027,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T07:00:00.000000000",-2.56,0.0,89.63235,-1.5,-7.4198904,0.0,1006.8,97.0,3.8939953,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T08:00:00.000000000",-1.42,1.15,84.94743,-1.1,-5.8806667,0.0,1006.2,93.0,3.219938,9.0,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T09:00:00.000000000",0.02,2.35,79.98389,-0.75,-3.9885502,0.0,1006.3,83.0,1.5273507,9.0,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T10:00:00.000000000",1.365,3.5,74.812225,-0.55,-0.67901754,0.0,1005.9,89.0,0.8049845,11.159999,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T11:00:00.000000000",1.8299999,3.95,72.2175,-0.6,-0.20804548,0.0,1005.4,97.0,0.8049845,11.879999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T12:00:00.000000000",2.24,4.15,71.211205,-0.6,0.13676023,0.0,1004.3,99.0,0.5091169,10.799999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T13:00:00.000000000",2.71,4.45,68.72113,-0.8,0.64899015,0.0,1003.0,55.0,1.0182338,10.440001,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T14:00:00.000000000",2.68,4.8,66.33102,-0.95,1.0610709,0.0,1002.4,6.0,3.0758414,11.879999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T15:00:00.000000000",2.15,4.9,66.83938,-0.75,0.55944014,0.0,1002.5,3.0,5.1919937,12.599999,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T16:00:00.000000000",1.51,4.6,69.761734,-0.45,-0.89181733,0.0,1002.5,8.0,6.1305785,11.879999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T17:00:00.000000000",1.17,3.45,82.789925,0.8,-1.4377043,0.0,1002.9,7.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T18:00:00.000000000",1.06,4.6,70.27116,-0.35,-1.6185417,0.0,1003.2,12.0,7.289445,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T19:00:00.000000000",0.51,4.15,72.25589,-0.4,-0.42153096,0.0,1003.2,18.0,2.9024127,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T20:00:00.000000000",-0.32,4.0,73.82098,-0.25,-1.7690122,0.0,1003.2,23.0,1.1384199,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T21:00:00.000000000",-1.22,0.85,86.80032,-1.1,-2.7857099,0.0,1002.9,18.0,5.506941,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T22:00:00.000000000",-1.57,0.95,86.493576,-1.05,-4.218271,0.0,1003.0,12.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-28T23:00:00.000000000",-1.73,1.5,85.60941,-0.65,-4.7662535,0.0,1002.8,13.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T00:00:00.000000000",-1.765,1.9,85.03261,-0.35,-5.204038,0.0,1002.6,18.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T01:00:00.000000000",-1.915,2.1,85.67477,-0.05,-5.354168,0.0,1002.4,22.0,5.3999996,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T02:00:00.000000000",-2.15,2.1,86.61162,0.1,-5.532112,0.0,1002.4,50.0,4.73506,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T03:00:00.000000000",-2.33,1.95,88.17961,0.2,-5.850043,0.0,1002.1,64.0,5.7599998,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T04:00:00.000000000",-2.475,1.6,89.76074,0.1,-6.3524237,0.0,1001.7,74.0,6.130579,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T05:00:00.000000000",-2.4850001,1.3,91.048935,0.0,-6.466709,0.0,1001.4,98.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T06:00:00.000000000",-2.49,1.15,91.70157,-0.05,-5.786002,0.0,1001.2,97.0,5.1544156,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T07:00:00.000000000",-1.925,1.6,95.786385,1.0,-5.6467433,0.0,1001.1,87.0,4.802999,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T08:00:00.000000000",-0.91499996,2.35,89.17535,0.75,-4.840309,0.0,1001.2,91.0,4.32,10.799999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T09:00:00.000000000",0.51,3.8,82.834496,1.15,-2.9852862,0.0,1001.2,98.0,2.2768397,10.440001,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T10:00:00.000000000",1.785,4.7,78.89812,1.35,-0.9059603,0.0,1001.6,100.0,2.6208394,10.08,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T11:00:00.000000000",2.57,5.45,77.61471,1.85,0.68784285,0.0,1000.9,99.0,1.08,11.879999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T12:00:00.000000000",3.4,5.95,77.971016,2.4,1.3751326,0.0,999.8,95.0,3.096837,15.4800005,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T13:00:00.000000000",3.96,6.45,75.865875,2.5,2.5367599,0.0,998.8,89.0,3.4152596,15.4800005,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T14:00:00.000000000",4.21,7.05,70.76108,2.1,2.6603723,0.0,998.2,95.0,3.6179552,13.679999,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T15:00:00.000000000",4.11,7.35,67.85525,1.8,2.5389414,0.0,997.4,90.0,3.6179552,11.879999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T16:00:00.000000000",3.85,7.3,67.84461,1.75,2.2481074,0.0,996.5,98.0,4.510787,7.2,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T17:00:00.000000000",3.4,6.9,70.98421,2.0,2.1586328,0.0,995.7,98.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T18:00:00.000000000",2.83,6.3,78.58083,2.85,1.639998,0.0,995.4,100.0,6.12,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T19:00:00.000000000",1.9,5.6,82.47491,2.85,0.372005,0.0,994.8,97.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T20:00:00.000000000",1.36,5.75,83.66899,3.2,-1.3207967,0.0,994.3,96.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T21:00:00.000000000",1.43,5.95,83.398384,3.35,-1.2915928,0.0,993.1,99.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T22:00:00.000000000",1.95,6.2,80.822,3.15,0.032301903,0.0,992.7,100.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-29T23:00:00.000000000",2.16,6.3,79.7013,3.05,-0.0579648,0.0,992.4,100.0,3.7585104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T00:00:00.000000000",2.395,6.45,80.85669,3.4,-0.32822442,0.0,992.1,100.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T01:00:00.000000000",2.42,6.55,81.72944,3.65,-0.3653133,0.0,991.7,96.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T02:00:00.000000000",2.36,6.65,82.31943,3.85,-0.63337946,0.0,991.3,96.0,8.225035,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T03:00:00.000000000",2.2350001,6.5,83.17273,3.85,-0.92890835,0.0,991.0,96.0,8.373386,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T04:00:00.000000000",2.0949998,6.4,83.16037,3.75,-0.95145583,0.0,990.6,98.0,7.7879906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T05:00:00.000000000",1.88,6.1,84.30265,3.65,-0.7483008,0.0,990.3,100.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T06:00:00.000000000",1.485,5.8,86.371735,3.7,-0.7981322,0.0,990.5,99.0,6.3690495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T07:00:00.000000000",1.365,4.9,88.75634,3.2,-1.2518675,0.0,990.6,97.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T08:00:00.000000000",1.8199999,5.2,88.15827,3.4,-1.0350013,0.0,991.1,97.0,7.9932966,16.199999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T09:00:00.000000000",2.37,5.65,86.35639,3.55,-0.5437331,0.0,991.5,98.0,7.5942082,17.64,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T10:00:00.000000000",2.65,6.0,84.88668,3.65,-0.698627,0.0,992.0,100.0,7.289445,17.28,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T11:00:00.000000000",2.7350001,6.25,84.32006,3.8,-0.51345587,0.0,991.8,91.0,7.729527,15.84,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T12:00:00.000000000",2.67,6.45,83.45935,3.85,0.10809517,0.0,991.5,95.0,6.725354,16.199999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T13:00:00.000000000",2.61,6.15,85.80305,3.95,0.17124367,0.3,991.1,91.0,6.924738,15.4800005,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T14:00:00.000000000",2.57,5.8,88.21199,4.0,0.61673355,0.2,991.3,98.0,5.2416787,15.84,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T15:00:00.000000000",2.47,5.65,87.27319,3.7,0.2672162,0.2,991.1,98.0,6.0347,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T16:00:00.000000000",2.39,5.55,85.73929,3.35,0.3959813,0.1,991.5,100.0,5.495161,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T17:00:00.000000000",2.19,5.45,85.42641,3.2,0.37857246,0.3,992.0,98.0,5.904439,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T18:00:00.000000000",1.99,5.0,90.025925,3.5,-0.056282043,0.3,992.2,96.0,6.3690495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T19:00:00.000000000",1.6,4.5,91.91589,3.3,-0.5547855,0.3,992.5,98.0,7.7879906,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T20:00:00.000000000",1.33,4.05,93.197784,3.05,-0.96118546,0.4,992.7,98.0,9.028754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T21:00:00.000000000",1.18,3.65,93.83974,2.75,-1.447289,0.6,993.3,99.0,10.703569,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T22:00:00.000000000",1.16,3.15,94.82204,2.4,-1.9921927,0.7,993.7,80.0,9.3669195,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-30T23:00:00.000000000",1.26,2.75,95.48408,2.1,-1.9260845,0.5,993.9,60.0,9.422101,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T00:00:00.000000000",1.3900001,2.65,91.79856,1.45,-1.9448035,0.5,994.2,46.0,9.605998,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T01:00:00.000000000",1.625,2.35,92.10949,1.2,-1.7012317,0.3,994.1,47.0,9.531505,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T02:00:00.000000000",1.94,2.7,83.59739,0.2,-1.8837128,0.2,994.7,49.0,12.324414,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T03:00:00.000000000",2.04,2.7,82.69388,0.05,-1.9155931,0.2,994.8,60.0,12.599999,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T04:00:00.000000000",2.0,2.6,83.888435,0.15,-1.4580865,0.3,995.0,82.0,10.8955765,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T05:00:00.000000000",1.745,2.8,82.40769,0.1,-1.1985025,0.4,995.2,91.0,7.342588,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T06:00:00.000000000",1.4300001,2.85,82.71316,0.2,-0.52105474,0.5,995.9,100.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T07:00:00.000000000",1.3,3.15,84.25771,0.75,-0.5369916,0.4,996.6,95.0,5.0911684,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T08:00:00.000000000",1.45,3.3,83.97255,0.85,-0.9321935,0.6,997.5,97.0,6.379216,15.119999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T09:00:00.000000000",1.96,3.6,83.70712,1.1,-0.81982374,0.9,998.2,99.0,8.311245,17.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T10:00:00.000000000",2.145,3.95,83.15125,1.35,-1.2440262,1.1,999.0,99.0,10.630672,21.599998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T11:00:00.000000000",2.3,4.25,82.595375,1.55,-1.594219,1.1,999.7,98.0,14.168641,25.56,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T12:00:00.000000000",2.58,4.2,83.48059,1.65,-1.8686152,1.2,1000.1,100.0,17.193533,28.44,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T13:00:00.000000000",2.6,3.75,87.40068,1.85,-2.217065,1.2,1000.6,93.0,18.331741,30.599998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T14:00:00.000000000",2.69,3.15,91.1772,1.85,-2.0092142,0.8,1001.4,98.0,18.455048,34.56,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T15:00:00.000000000",2.63,2.7,88.88449,1.05,-1.7099488,0.6,1002.5,91.0,17.811815,30.239998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T16:00:00.000000000",2.43,3.1,87.96737,1.3,-1.788902,0.4,1003.3,76.0,15.328561,26.28,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T17:00:00.000000000",1.98,3.1,84.86125,0.8,-2.1626925,0.3,1004.2,71.0,13.039754,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T18:00:00.000000000",1.5,3.05,83.33877,0.5,-1.8477063,0.4,1005.2,92.0,10.948973,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T19:00:00.000000000",0.95,2.1,89.154434,0.5,-1.6948452,0.5,1006.0,97.0,7.8954163,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T20:00:00.000000000",0.67,2.2,84.14521,-0.2,-2.120905,0.7,1006.8,97.0,8.654987,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T21:00:00.000000000",0.5,2.3,81.745125,-0.5,-2.593031,0.3,1007.4,80.0,8.942214,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T22:00:00.000000000",0.22,2.55,77.428,-1.0,-3.4051194,0.3,1007.8,74.0,9.449572,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-31T23:00:00.000000000",-0.36,2.85,71.47722,-1.8,-3.546644,0.1,1008.4,86.0,9.19939,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T00:00:00.000000000",-1.05,2.9,64.21188,-3.2,-5.2039123,0.0,1009.1,47.0,8.78872,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T01:00:00.000000000",-1.615,2.85,60.02163,-4.15,-6.072069,0.2,1009.4,44.0,7.172949,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T02:00:00.000000000",-2.0349998,2.8,57.142685,-4.85,-7.307032,0.2,1009.7,19.0,7.69592,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T03:00:00.000000000",-2.645,2.65,55.609764,-5.35,-8.138004,0.0,1010.1,14.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T04:00:00.000000000",-3.52,2.35,57.239986,-5.25,-9.158196,0.0,1010.5,21.0,7.754637,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T05:00:00.000000000",-4.3050003,2.05,61.188496,-4.65,-10.062307,0.0,1011.2,18.0,9.6932955,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T06:00:00.000000000",-5.0699997,1.6,65.11845,-4.25,-11.126504,0.0,1011.9,13.0,9.028754,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T07:00:00.000000000",-4.675,1.2,75.51122,-2.65,-12.132273,0.0,1012.3,8.0,7.42159,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T08:00:00.000000000",-2.8850002,1.9,73.977486,-2.25,-10.631305,0.0,1013.1,7.0,8.435069,13.32,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T09:00:00.000000000",-0.48,3.05,69.698105,-1.95,-7.3218784,0.0,1013.7,6.0,9.220499,13.32,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T10:00:00.000000000",1.255,4.05,62.83431,-2.4,-4.3773465,0.0,1013.7,6.0,7.42159,12.959999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T11:00:00.000000000",2.58,4.7,58.93905,-2.65,-2.6201,0.0,1013.8,18.0,6.8399997,11.879999,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T12:00:00.000000000",3.2,5.2,54.237057,-3.3,-1.7241256,0.0,1013.6,27.0,6.830519,10.440001,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T13:00:00.000000000",3.46,5.5,48.55276,-4.5,-1.3781514,0.0,1013.5,39.0,6.6087217,10.440001,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T14:00:00.000000000",3.47,5.65,44.721424,-5.45,-0.06443453,0.0,1013.6,20.0,4.3349743,10.799999,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T15:00:00.000000000",2.31,5.6,42.06363,-6.3,1.2526932,0.0,1013.8,40.0,3.2399998,10.08,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T16:00:00.000000000",0.1,5.0,45.212692,-5.9,-3.425251,0.0,1014.2,40.0,2.8116899,12.599999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T17:00:00.000000000",-1.93,3.2,55.96877,-4.75,-7.064206,0.0,1014.6,35.0,6.130579,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T18:00:00.000000000",-2.96,2.45,54.926003,-5.7,-7.887993,0.0,1014.8,30.0,8.905908,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T19:00:00.000000000",-3.64,2.2,59.631344,-4.85,-8.667435,0.0,1015.0,34.0,9.449572,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T20:00:00.000000000",-3.74,2.3,62.64669,-4.1,-9.034414,0.0,1015.1,55.0,9.565437,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T21:00:00.000000000",-4.08,2.55,67.06133,-2.95,-8.75885,0.0,1015.3,61.0,9.983106,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T22:00:00.000000000",-4.79,2.7,71.71133,-1.9,-11.40444,0.0,1015.2,79.0,9.686609,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2010-02-01T23:00:00.000000000",-5.21,2.65,78.870255,-0.65,-11.293457,0.0,1015.7,64.0,9.693296,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-5.125,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T00:00:00.000000000",-5.38,2.6,80.31229,-0.45,-11.711131,0.0,1016.3,55.0,10.787993,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.380000114440918,false,-5.25,true,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T01:00:00.000000000",-5.225,2.65,78.01188,-0.8,-11.784197,0.0,1016.4,23.0,11.631956,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.224999904632568,false,-5.375,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T02:00:00.000000000",-4.8900003,2.65,72.765305,-1.75,-11.867946,0.0,1017.1,18.0,11.177405,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T03:00:00.000000000",-4.79,2.55,70.37091,-2.3,-12.056156,0.0,1017.4,9.0,11.304229,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.5,-6.5,true,-6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T04:00:00.000000000",-4.405,2.45,65.5582,-3.35,-11.724135,0.0,1018.0,1.0,11.928989,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T05:00:00.000000000",-4.14,2.2,60.766407,-4.6,-11.287584,0.0,1018.6,0.0,12.261158,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T06:00:00.000000000",-3.8200002,1.95,54.164967,-6.35,-10.905805,0.0,1019.2,0.0,11.966953,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T07:00:00.000000000",-2.75,1.9,53.73835,-6.5,-10.797177,0.0,1019.9,0.0,12.074766,21.96,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T08:00:00.000000000",-0.605,2.55,50.334,-6.75,-9.307508,0.0,1020.7,0.0,11.792404,22.68,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T09:00:00.000000000",2.27,3.75,45.361767,-7.0,-6.876809,0.0,1020.7,0.0,11.525623,22.319998,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T10:00:00.000000000",4.5699997,4.9,39.961445,-7.6,-2.703648,0.0,1020.8,0.0,12.074766,21.96,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T11:00:00.000000000",5.87,5.8,36.964603,-7.8,-1.103333,0.0,1021.1,0.0,13.32,22.68,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T12:00:00.000000000",6.46,6.45,35.070786,-7.9,-0.3661878,0.0,1020.8,0.0,12.849528,23.039999,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T13:00:00.000000000",6.58,6.9,34.135193,-7.85,0.68798685,0.0,1020.8,0.0,10.948973,22.319998,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T14:00:00.000000000",6.32,7.05,33.917152,-7.8,2.4469728,0.0,1020.2,24.0,7.5685663,19.8,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T15:00:00.000000000",5.31,6.95,35.76962,-7.2,2.294794,0.0,1020.4,98.0,7.289445,13.679999,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T16:00:00.000000000",3.63,5.8,56.242447,-2.25,-0.028022766,0.0,1020.4,100.0,7.4128532,8.64,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T17:00:00.000000000",1.64,4.1,47.058327,-6.2,-2.094389,0.0,1020.2,98.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T18:00:00.000000000",0.46,3.8,53.04742,-4.9,-3.2357023,0.0,1020.5,99.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T19:00:00.000000000",-0.24,3.8,63.475815,-2.5,-3.9199362,0.0,1020.3,96.0,7.771331,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T20:00:00.000000000",-0.16,4.2,65.71259,-1.65,-4.4395714,0.0,1020.3,98.0,9.449572,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T21:00:00.000000000",-0.28,4.15,62.395176,-2.4,-4.3355265,0.0,1020.4,66.0,9.83268,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T22:00:00.000000000",-0.47,4.05,60.32358,-2.95,-5.3708615,0.0,1020.2,14.0,10.315115,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-02T23:00:00.000000000",-0.85,3.9,61.64508,-2.8,-5.496152,0.0,1020.0,0.0,10.383987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T00:00:00.000000000",-1.035,3.8,63.475815,-2.5,-6.0151253,0.0,1019.8,0.0,10.685391,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T01:00:00.000000000",-1.1800001,3.6,65.819336,-2.2,-6.2750287,0.0,1019.6,0.0,10.685391,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T02:00:00.000000000",-1.31,3.6,65.5767,-2.25,-7.1652193,0.0,1019.2,0.0,10.383987,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T03:00:00.000000000",-1.255,3.7,63.452118,-2.6,-6.9381638,0.0,1019.0,0.0,9.504272,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T04:00:00.000000000",-1.255,3.9,60.962173,-2.95,-6.9020224,0.0,1018.6,0.0,9.290511,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T05:00:00.000000000",-1.1400001,4.1,61.238403,-2.7,-6.7505784,0.0,1018.5,2.0,9.726664,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T06:00:00.000000000",-0.975,4.25,64.05269,-1.95,-6.3255568,0.0,1018.6,16.0,9.220499,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T07:00:00.000000000",-0.135,4.2,70.190094,-0.75,-6.306995,0.0,1018.3,54.0,8.714677,16.199999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T08:00:00.000000000",1.845,5.0,70.35191,0.05,-4.178286,0.0,1018.6,8.0,7.7043357,16.199999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T09:00:00.000000000",4.145,6.15,68.08816,0.7,-1.2908669,0.0,1018.5,11.0,7.42159,15.84,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T10:00:00.000000000",5.695,7.35,65.94013,1.4,2.3223276,0.0,1018.7,4.0,3.9763298,15.119999,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T11:00:00.000000000",6.515,8.45,63.18843,1.85,3.6634355,0.0,1018.6,57.0,3.0758414,14.759999,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T12:00:00.000000000",7.0,9.2,60.714596,2.0,4.6473866,0.0,1018.0,46.0,3.0758414,15.119999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T13:00:00.000000000",7.09,9.65,59.116375,2.05,4.952121,0.0,1018.2,72.0,3.096837,15.119999,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T14:00:00.000000000",7.06,9.85,59.377228,2.3,5.808749,0.0,1017.8,55.0,2.6208394,13.679999,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T15:00:00.000000000",6.55,9.65,63.243454,3.0,5.8647575,0.0,1018.0,19.0,2.7416782,12.959999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T16:00:00.000000000",5.47,9.1,68.22433,3.55,4.846036,0.0,1017.6,5.0,5.904439,11.5199995,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T17:00:00.000000000",4.06,8.2,74.57402,3.95,3.5604424,0.0,1017.9,5.0,5.8048253,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T18:00:00.000000000",2.67,7.65,78.23558,4.1,1.767973,0.0,1018.4,10.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T19:00:00.000000000",1.55,7.35,78.189224,3.8,-0.09612751,0.0,1018.7,12.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T20:00:00.000000000",1.43,6.8,82.33877,4.0,-0.21872377,0.0,1019.2,18.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T21:00:00.000000000",1.41,6.6,86.15137,4.45,-0.21108866,0.0,1019.7,34.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T22:00:00.000000000",0.93,6.6,87.66931,4.7,-1.3336875,0.0,1020.3,56.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-03T23:00:00.000000000",0.76,6.55,88.58707,4.8,-1.356235,0.0,1020.7,87.0,7.9036193,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T00:00:00.000000000",0.895,6.7,87.67859,4.8,-1.6420691,0.0,1021.1,83.0,7.7043357,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T01:00:00.000000000",0.985,6.9,86.48341,4.8,-1.2214649,0.0,1021.3,83.0,6.8777895,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T02:00:00.000000000",0.87,6.95,86.79038,4.9,-1.8545969,0.0,1021.6,73.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T03:00:00.000000000",0.65,6.9,88.00287,5.05,-2.1222,0.0,1021.7,61.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T04:00:00.000000000",0.55,6.75,88.60432,5.0,-1.9330499,0.0,1021.9,35.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T05:00:00.000000000",0.22,6.55,90.457634,5.1,-2.3670583,0.0,1021.9,29.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T06:00:00.000000000",0.075,6.2,92.02155,5.0,-2.6666071,0.0,1022.5,41.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T07:00:00.000000000",0.47,5.2,97.25343,4.8,-2.7127955,0.0,1022.6,92.0,4.8965297,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T08:00:00.000000000",2.0,6.05,95.26921,5.35,-1.8104594,0.0,1023.3,93.0,4.8965297,11.159999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T09:00:00.000000000",3.97,7.65,88.98842,5.95,0.81437016,0.0,1023.6,99.0,3.319036,10.799999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T10:00:00.000000000",5.4049997,8.9,84.332275,6.4,3.4365087,0.0,1023.7,95.0,1.5273507,9.36,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T11:00:00.000000000",6.37,10.0,79.68227,6.65,5.133952,0.0,1023.9,94.0,2.0364676,7.5599995,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T12:00:00.000000000",6.74,10.5,77.3312,6.7,5.724491,0.0,1023.4,88.0,3.9763298,10.08,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T13:00:00.000000000",6.88,10.7,77.362785,6.9,5.996256,0.0,1023.1,56.0,5.8048253,10.799999,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T14:00:00.000000000",6.89,10.9,77.65961,7.15,6.679003,0.0,1022.7,73.0,5.815978,11.879999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T15:00:00.000000000",6.56,10.65,80.59718,7.45,6.6043844,0.0,1022.9,71.0,4.198285,11.879999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T16:00:00.000000000",6.06,10.3,83.91811,7.7,5.42535,0.0,1022.8,66.0,6.3690495,9.72,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T17:00:00.000000000",5.67,9.9,86.48634,7.75,4.755844,0.0,1022.8,67.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T18:00:00.000000000",5.42,9.5,87.634796,7.55,5.46931,0.0,1023.1,92.0,1.609969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T19:00:00.000000000",5.05,8.3,94.70342,7.5,5.5979643,0.0,1023.0,98.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T20:00:00.000000000",4.8,8.75,92.17624,7.55,5.439439,0.0,1022.8,100.0,2.0991426,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T21:00:00.000000000",4.11,8.55,93.11311,7.5,4.25403,0.0,1022.6,100.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T22:00:00.000000000",3.17,6.75,98.296646,6.5,2.269884,0.0,1022.9,99.0,4.379589,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-04T23:00:00.000000000",2.64,5.85,100.0,5.85,1.5452738,0.0,1022.8,100.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T00:00:00.000000000",2.81,5.95,99.65505,5.9,1.6372213,0.0,1021.9,100.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T01:00:00.000000000",2.99,7.25,95.97085,6.65,1.4673243,0.0,1021.5,100.0,1.8,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T02:00:00.000000000",2.88,5.5,99.6538,5.45,1.450489,0.0,1020.8,100.0,1.609969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T03:00:00.000000000",2.8600001,5.25,100.0,5.25,1.5960059,0.0,1019.9,100.0,1.2979984,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T04:00:00.000000000",2.875,5.5,99.6538,5.45,1.5058174,0.0,1019.5,100.0,2.0991426,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T05:00:00.000000000",3.01,5.95,99.65505,5.9,1.7620478,0.0,1018.9,100.0,2.7416782,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T06:00:00.000000000",2.88,5.65,98.623215,5.45,1.7796698,0.0,1018.9,100.0,2.6208394,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T07:00:00.000000000",3.07,6.15,95.6039,5.5,1.3323412,0.0,1018.6,99.0,5.6002855,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T08:00:00.000000000",4.085,7.4,91.46178,6.1,1.8757544,0.0,1018.2,94.0,5.904439,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T09:00:00.000000000",5.475,8.1,88.41468,6.3,3.2241154,0.0,1017.3,90.0,8.0899935,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T10:00:00.000000000",6.45,9.05,81.77481,6.1,4.225401,0.0,1017.1,99.0,10.514218,20.16,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T11:00:00.000000000",6.79,9.85,75.38185,5.7,4.6517353,0.0,1016.1,100.0,11.019764,23.759998,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T12:00:00.000000000",6.91,10.4,72.66121,5.7,4.967577,0.0,1014.7,100.0,10.495713,24.84,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T13:00:00.000000000",6.84,10.15,78.61652,6.6,4.5879517,0.6,1013.3,100.0,12.55879,25.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T14:00:00.000000000",6.94,10.4,80.28752,7.15,4.3833523,0.7,1012.2,87.0,16.075521,32.039997,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T15:00:00.000000000",6.9,10.05,84.46332,7.55,3.917677,0.5,1010.8,89.0,18.089775,39.6,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T16:00:00.000000000",7.13,9.6,89.756996,8.0,3.4725456,0.7,1009.8,98.0,19.770523,43.92,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T17:00:00.000000000",7.48,9.35,89.73771,7.75,3.4164014,0.6,1008.8,99.0,22.17144,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T18:00:00.000000000",7.72,9.0,88.190384,7.15,3.5193949,0.5,1007.8,95.0,23.0653,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T19:00:00.000000000",7.92,8.7,91.54614,7.4,3.5651646,1.0,1006.8,99.0,22.828087,54.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T20:00:00.000000000",8.04,8.75,90.61609,7.3,3.9266148,0.8,1006.0,99.0,20.65848,51.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T21:00:00.000000000",7.88,8.8,90.31053,7.3,3.9191256,0.6,1005.1,96.0,17.581125,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T22:00:00.000000000",7.29,8.7,90.612526,7.25,4.4966526,0.4,1004.8,91.0,11.753877,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-05T23:00:00.000000000",6.69,8.65,89.68343,7.05,4.2165985,0.0,1004.4,95.0,9.793058,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T00:00:00.000000000",6.12,8.85,88.17713,7.0,4.376748,0.0,1004.3,75.0,6.9527545,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T01:00:00.000000000",5.79,8.45,86.63853,6.35,3.4245067,0.0,1004.0,44.0,10.086427,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T02:00:00.000000000",5.43,7.95,83.35041,5.3,2.6618323,0.0,1003.9,39.0,14.205182,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T03:00:00.000000000",5.215,7.5,82.42861,4.7,1.303062,0.0,1003.9,76.0,19.813087,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T04:00:00.000000000",5.01,6.7,83.78294,4.15,0.49034786,0.0,1003.9,100.0,20.532627,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T05:00:00.000000000",4.99,6.15,85.20242,3.85,0.7292299,0.2,1004.0,100.0,20.188908,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T06:00:00.000000000",4.9449997,5.85,86.98624,3.85,0.7829704,0.5,1003.6,100.0,20.364674,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T07:00:00.000000000",4.94,6.05,86.39723,3.95,0.9317732,0.9,1004.0,100.0,21.194187,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T08:00:00.000000000",5.06,5.85,90.72315,4.45,0.95137024,1.7,1004.7,100.0,21.26744,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T09:00:00.000000000",5.3450003,5.9,91.68249,4.65,1.0183473,1.6,1004.8,100.0,19.09358,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T10:00:00.000000000",5.6000004,6.25,89.49409,4.65,1.8156219,1.4,1005.0,100.0,16.78156,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T11:00:00.000000000",5.4,6.3,89.81089,4.75,1.8671947,1.3,1005.4,100.0,17.25373,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T12:00:00.000000000",5.14,6.45,86.74086,4.4,1.6228275,1.1,1005.4,100.0,17.414476,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T13:00:00.000000000",4.86,6.05,88.23427,4.25,1.9994683,0.8,1005.4,100.0,15.517629,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T14:00:00.000000000",4.79,5.85,86.37684,3.75,2.2244616,0.6,1005.4,100.0,14.044615,29.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T15:00:00.000000000",4.63,5.6,86.04748,3.45,2.114912,0.5,1005.7,100.0,13.363711,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T16:00:00.000000000",4.69,5.45,85.42641,3.2,2.3967133,0.3,1006.0,100.0,11.183201,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T17:00:00.000000000",4.67,5.4,82.449165,2.65,2.519621,0.0,1006.3,100.0,8.647496,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T18:00:00.000000000",4.7,5.55,81.018616,2.55,3.0523272,0.0,1006.5,100.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T19:00:00.000000000",4.81,5.55,83.34938,2.95,2.9362788,0.2,1007.1,100.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T20:00:00.000000000",5.05,5.3,82.729485,2.6,2.7959266,0.2,1007.5,100.0,11.384199,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T21:00:00.000000000",5.06,5.2,78.13178,1.7,2.510501,0.1,1007.8,99.0,13.1041975,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T22:00:00.000000000",4.79,5.1,74.28814,0.9,2.0034285,0.0,1007.4,88.0,13.397612,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-06T23:00:00.000000000",4.61,5.05,70.61731,0.15,1.6902323,0.0,1007.6,92.0,12.964998,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T00:00:00.000000000",4.5600004,5.25,68.88897,0.0,1.8728385,0.0,1007.9,32.0,11.885453,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T01:00:00.000000000",4.4849997,5.6,67.23613,0.0,1.3858833,0.0,1008.4,31.0,11.165805,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T02:00:00.000000000",4.32,5.6,66.02691,-0.25,0.9504895,0.0,1008.6,58.0,10.440001,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T03:00:00.000000000",4.32,5.6,65.31067,-0.4,1.1179991,0.0,1008.8,76.0,9.746631,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T04:00:00.000000000",4.11,5.7,63.689575,-0.65,1.296834,0.0,1009.0,21.0,8.4042845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T05:00:00.000000000",3.9,5.85,62.80257,-0.7,0.823442,0.0,1009.1,5.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T06:00:00.000000000",3.92,5.85,63.724667,-0.5,0.56398106,0.0,1009.3,3.0,7.2,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T07:00:00.000000000",4.575,6.4,63.16197,-0.1,1.150384,0.0,1009.8,5.0,7.127636,15.84,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T08:00:00.000000000",5.7200003,6.6,64.13101,0.3,2.3259172,0.0,1010.3,8.0,8.287822,17.64,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T09:00:00.000000000",7.035,6.75,62.10926,0.0,3.5345402,0.0,1010.7,21.0,11.165805,21.599998,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T10:00:00.000000000",8.115,7.1,57.83746,-0.65,4.306593,0.0,1010.9,33.0,14.440443,30.239998,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T11:00:00.000000000",8.52,7.35,54.417454,-1.25,4.4180517,0.0,1011.1,29.0,15.876775,34.92,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T12:00:00.000000000",8.52,7.55,52.12654,-1.65,4.8376036,0.0,1010.8,20.0,14.471821,36.0,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T13:00:00.000000000",8.48,7.6,51.568436,-1.75,4.7420073,0.0,1010.5,28.0,15.256526,35.28,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T14:00:00.000000000",8.45,7.5,51.351196,-1.9,4.902134,0.0,1010.4,32.0,14.48972,32.399998,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T15:00:00.000000000",7.97,7.35,50.932182,-2.15,5.0320415,0.0,1010.3,11.0,12.413477,28.44,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T16:00:00.000000000",7.06,7.0,51.78274,-2.25,4.3022356,0.0,1010.6,21.0,10.296251,23.039999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T17:00:00.000000000",5.94,6.55,54.60257,-1.95,3.521357,0.0,1010.7,7.0,7.42159,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T18:00:00.000000000",4.65,6.2,57.81703,-1.5,2.2432866,0.0,1011.0,4.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T19:00:00.000000000",4.0,5.85,64.658745,-0.3,1.6554585,0.0,1011.5,3.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T20:00:00.000000000",3.7,5.5,66.728134,-0.2,1.5469241,0.0,1011.7,4.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T21:00:00.000000000",3.55,5.15,67.13821,-0.45,1.7196493,0.0,1011.6,10.0,5.1919937,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T22:00:00.000000000",3.26,4.75,67.54208,-0.75,1.466825,0.0,1010.9,14.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-07T23:00:00.000000000",2.76,4.35,67.950836,-1.05,1.0656819,0.0,1011.2,19.0,5.0528407,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T00:00:00.000000000",2.215,4.0,68.12498,-1.35,0.05537653,0.0,1011.1,24.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T01:00:00.000000000",1.67,3.55,70.57336,-1.3,-1.6577623,0.0,1011.1,29.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T02:00:00.000000000",1.34,3.35,70.79237,-1.45,-1.7108717,0.0,1010.7,35.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T03:00:00.000000000",1.16,3.2,71.0227,-1.55,-2.2247972,0.0,1010.6,37.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T04:00:00.000000000",0.99,3.1,71.00276,-1.65,-2.3509579,0.0,1010.4,45.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T05:00:00.000000000",0.805,3.0,69.17565,-2.1,-2.4551501,0.0,1010.3,43.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T06:00:00.000000000",0.855,2.95,68.91031,-2.2,-2.6541107,0.0,1010.3,35.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T07:00:00.000000000",1.685,3.55,70.83243,-1.25,-2.6204047,0.0,1010.3,27.0,5.00128,10.440001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T08:00:00.000000000",3.045,3.8,70.882385,-1.0,-0.60396814,0.0,1010.4,23.0,6.297428,14.4,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T09:00:00.000000000",4.3,4.35,68.70006,-0.9,0.81030273,0.0,1010.3,13.0,8.287822,18.359999,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T10:00:00.000000000",5.08,4.8,66.573814,-0.9,1.3975167,0.0,1009.8,49.0,10.829958,22.319998,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T11:00:00.000000000",5.48,5.2,65.69752,-0.7,1.7736607,0.0,1009.5,60.0,12.313893,23.4,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T12:00:00.000000000",5.6,5.35,64.77974,-0.75,1.9597597,0.0,1008.9,88.0,12.496719,24.48,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T13:00:00.000000000",5.66,5.4,64.320145,-0.8,2.1765265,0.0,1008.3,97.0,12.324414,24.84,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T14:00:00.000000000",5.62,5.5,63.64272,-0.85,2.531147,0.0,1007.8,85.0,11.165805,24.119999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T15:00:00.000000000",5.23,5.3,63.59579,-1.05,2.6675029,0.0,1007.7,65.0,9.007196,21.96,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T16:00:00.000000000",4.34,5.05,63.304527,-1.35,2.3872466,0.0,1007.9,42.0,5.3999996,18.0,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T17:00:00.000000000",3.38,4.5,66.26422,-1.25,0.95750237,0.0,1007.7,26.0,5.4119864,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T18:00:00.000000000",2.55,3.95,70.139275,-1.0,0.6735635,0.0,1007.8,10.0,2.3051248,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T19:00:00.000000000",1.79,3.45,76.1773,-0.35,0.55744743,0.0,1007.6,5.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T20:00:00.000000000",0.83,2.75,80.04237,-0.35,-0.3704028,0.0,1007.3,5.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T21:00:00.000000000",-0.2,2.0,82.60353,-0.65,-2.88372,0.0,1007.5,28.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T22:00:00.000000000",-0.87,1.3,84.96452,-0.95,-4.1487484,0.0,1007.1,75.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-08T23:00:00.000000000",-1.03,2.1,78.78562,-1.2,-4.414632,0.0,1007.2,95.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T00:00:00.000000000",-0.985,2.9,74.432335,-1.2,-4.739481,0.0,1006.9,100.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T01:00:00.000000000",-0.87,3.75,70.35566,-1.15,-4.6298914,0.0,1006.8,100.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T02:00:00.000000000",-0.815,3.95,69.12019,-1.2,-4.3892756,0.0,1006.5,100.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T03:00:00.000000000",-0.8,4.0,69.3841,-1.1,-4.069354,0.0,1006.2,100.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T04:00:00.000000000",-0.91999996,4.05,69.90375,-0.95,-4.480278,0.0,1006.1,100.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T05:00:00.000000000",-0.965,3.25,74.495316,-0.85,-4.3892756,0.0,1006.0,99.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T06:00:00.000000000",-0.885,2.9,76.92165,-0.75,-4.2379804,0.0,1006.0,100.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T07:00:00.000000000",-0.165,3.85,81.365456,0.95,-3.680215,0.0,1006.1,100.0,2.7416782,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T08:00:00.000000000",0.95000005,3.4,88.31032,1.65,-2.3944025,0.0,1006.1,100.0,2.968636,8.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T09:00:00.000000000",2.145,5.1,78.396126,1.65,-0.84903,0.0,1006.0,100.0,0.8049845,9.72,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T10:00:00.000000000",2.95,5.55,77.07835,1.85,0.11087227,0.0,1006.3,100.0,2.5455842,10.440001,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T11:00:00.000000000",3.625,6.25,73.96385,1.95,0.9235048,0.0,1006.1,100.0,4.3349743,11.879999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T12:00:00.000000000",4.18,6.85,71.73779,2.1,1.8757877,0.0,1005.5,100.0,5.937272,18.0,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T13:00:00.000000000",4.72,7.25,71.55995,2.45,2.5007768,0.0,1004.7,100.0,7.42159,19.08,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T14:00:00.000000000",4.97,7.55,71.364334,2.7,3.4794536,0.0,1004.1,100.0,6.2145634,19.44,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T15:00:00.000000000",4.89,7.55,72.12724,2.85,2.798006,0.0,1003.8,100.0,6.3690495,18.359999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T16:00:00.000000000",4.82,7.5,70.84986,2.55,2.6084194,0.0,1003.3,99.0,6.297428,17.28,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T17:00:00.000000000",4.61,7.4,70.83016,2.45,2.4108348,0.0,1003.2,99.0,5.495161,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T18:00:00.000000000",4.35,7.2,73.87248,2.85,2.3402696,0.0,1003.3,99.0,4.510787,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T19:00:00.000000000",4.16,6.35,79.1468,3.0,2.06671,0.1,1002.8,100.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T20:00:00.000000000",4.05,6.2,80.822,3.15,2.10465,0.2,1002.7,99.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T21:00:00.000000000",3.78,5.95,83.69308,3.4,2.097495,0.0,1002.4,99.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T22:00:00.000000000",3.56,5.65,84.84733,3.3,1.317584,0.0,1002.4,99.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-09T23:00:00.000000000",3.92,5.4,88.487144,3.65,1.7650332,0.2,1001.5,99.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T00:00:00.000000000",4.29,6.0,86.39215,3.9,2.0434146,0.2,1000.9,100.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T01:00:00.000000000",4.785,6.15,87.93483,4.3,2.329403,0.3,999.8,100.0,9.346143,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T02:00:00.000000000",5.195,6.55,88.278656,4.75,2.255786,0.4,998.9,100.0,13.217443,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T03:00:00.000000000",5.59,6.9,88.61723,5.15,2.2952275,0.6,998.2,100.0,15.629971,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T04:00:00.000000000",5.815,7.1,88.32719,5.3,2.6554675,0.8,997.1,100.0,16.135872,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T05:00:00.000000000",5.9449997,7.2,88.335976,5.4,3.0691867,0.9,996.3,100.0,15.575981,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T06:00:00.000000000",5.9049997,7.25,88.64726,5.5,3.248083,1.3,995.8,100.0,16.434305,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T07:00:00.000000000",6.05,7.55,90.53014,6.1,3.2094479,1.5,995.2,100.0,17.727943,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T08:00:00.000000000",5.865,7.7,89.91876,6.15,2.8827276,1.6,995.0,100.0,18.671474,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T09:00:00.000000000",5.685,7.8,90.2368,6.3,2.1367092,1.3,994.6,100.0,19.839235,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T10:00:00.000000000",5.24,7.65,89.91494,6.1,1.4625273,1.3,994.1,100.0,20.240196,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T11:00:00.000000000",4.8450003,7.5,89.59334,5.9,1.4368958,1.3,993.8,100.0,18.0036,38.88,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T12:00:00.000000000",4.35,7.2,90.19217,5.7,0.5976043,1.4,993.5,100.0,17.462782,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T13:00:00.000000000",4.02,6.75,90.78689,5.35,0.41749763,1.6,992.7,100.0,16.09969,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T14:00:00.000000000",3.62,6.2,92.02155,5.0,-0.25231433,1.5,992.4,100.0,16.595179,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T15:00:00.000000000",3.42,5.8,91.67607,4.55,-0.82379127,1.4,991.9,100.0,17.072504,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T16:00:00.000000000",3.33,5.45,90.06027,3.95,-0.9825158,1.2,991.8,100.0,16.800856,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T17:00:00.000000000",3.24,5.05,90.34736,3.6,-0.78842735,1.2,991.8,100.0,16.055355,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T18:00:00.000000000",2.98,4.65,89.9991,3.15,-0.990885,1.2,992.0,100.0,15.546833,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T19:00:00.000000000",2.65,3.95,89.945114,2.45,-1.0448115,1.3,992.2,100.0,14.021525,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T20:00:00.000000000",2.24,3.5,91.201164,2.2,-1.2370167,1.4,992.4,100.0,12.984975,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T21:00:00.000000000",1.76,2.9,94.13834,2.05,-1.6797295,1.3,992.5,100.0,12.984975,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T22:00:00.000000000",1.6,2.65,94.801476,1.9,-1.725863,1.0,992.5,100.0,12.7279215,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-10T23:00:00.000000000",1.71,2.65,93.456276,1.7,-1.6113386,0.8,992.4,100.0,11.885453,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T00:00:00.000000000",1.8199999,3.1,86.40195,1.05,-1.4196315,0.7,992.6,100.0,10.685391,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T01:00:00.000000000",1.905,3.05,87.96277,1.25,-0.9839585,0.6,992.5,100.0,9.585739,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T02:00:00.000000000",1.865,3.05,87.64758,1.2,-0.98246884,0.6,992.6,100.0,8.14587,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T03:00:00.000000000",1.95,2.9,88.90157,1.25,-0.90522766,0.6,992.6,100.0,8.587338,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T04:00:00.000000000",2.02,2.75,89.529625,1.2,-0.57133293,0.6,992.4,99.0,8.587338,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T05:00:00.000000000",2.18,2.6,90.16314,1.15,-0.05313301,0.5,992.4,100.0,7.7879906,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T06:00:00.000000000",2.2649999,2.75,87.30438,0.85,0.36824846,0.4,992.7,100.0,6.792466,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T07:00:00.000000000",2.545,3.25,83.966545,0.8,0.71964884,0.1,993.1,89.0,5.634891,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T08:00:00.000000000",2.715,3.5,82.79631,0.85,0.6432295,0.0,993.7,92.0,5.815978,15.4800005,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T09:00:00.000000000",3.2800002,4.1,79.6627,0.9,0.54826546,0.0,994.3,100.0,6.989936,16.56,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T10:00:00.000000000",3.755,4.8,73.9668,0.55,1.5135508,0.1,995.1,80.0,6.989936,16.919998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T11:00:00.000000000",4.235,5.5,70.45243,0.55,1.7367373,0.0,995.1,97.0,7.5170207,18.0,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T12:00:00.000000000",4.51,5.9,67.545006,0.35,1.672317,0.0,995.0,98.0,9.779817,20.880001,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T13:00:00.000000000",4.67,6.05,66.607414,0.3,2.0586371,0.0,995.6,97.0,8.669949,21.599998,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T14:00:00.000000000",4.59,6.15,66.62939,0.4,2.1946964,0.1,995.8,98.0,7.628263,20.16,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T15:00:00.000000000",4.59,6.15,66.38898,0.35,2.3089952,0.0,996.1,91.0,7.4128532,19.44,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T16:00:00.000000000",4.47,6.15,66.38898,0.35,2.5448775,0.0,996.5,87.0,4.198285,16.919998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T17:00:00.000000000",4.26,6.1,67.34447,0.5,2.0334659,0.0,996.8,99.0,4.3349743,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T18:00:00.000000000",4.1,5.7,71.25826,0.9,2.0139904,0.0,997.4,97.0,3.096837,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T19:00:00.000000000",3.93,5.5,73.56332,1.15,2.36625,0.2,998.0,70.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T20:00:00.000000000",3.55,5.15,77.56679,1.55,1.606267,0.2,998.8,93.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T21:00:00.000000000",3.02,4.65,82.942024,2.0,0.79787254,0.5,999.4,93.0,8.647496,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T22:00:00.000000000",2.68,4.25,87.75995,2.4,-0.35351133,0.7,999.7,98.0,10.464798,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-11T23:00:00.000000000",2.44,3.95,88.990654,2.3,-0.7765691,0.7,1000.1,98.0,10.105681,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T00:00:00.000000000",2.315,3.75,88.341545,2.0,-1.0074217,0.5,1000.4,93.0,9.746631,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T01:00:00.000000000",2.28,3.2,93.1523,2.2,-0.9839306,0.4,1000.0,68.0,10.446206,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T02:00:00.000000000",2.3,2.85,94.80972,2.1,-1.3683794,0.3,1000.3,85.0,10.105681,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T03:00:00.000000000",2.49,2.5,95.47509,1.85,-0.9489405,0.1,999.9,99.0,9.746631,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T04:00:00.000000000",2.6399999,2.25,95.46605,1.6,-0.54365396,0.0,1000.1,99.0,9.779817,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T05:00:00.000000000",2.885,2.55,91.46351,1.3,-0.14356422,0.0,1000.3,100.0,8.647496,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T06:00:00.000000000",3.0,2.7,90.82006,1.35,0.75965834,0.0,1000.4,100.0,6.2145634,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T07:00:00.000000000",3.04,4.5,84.71697,2.15,1.0344572,0.2,1001.0,100.0,4.829907,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T08:00:00.000000000",3.01,5.45,82.74853,2.75,0.5960946,0.1,1001.2,100.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T09:00:00.000000000",3.5,5.9,87.912025,4.05,0.7189083,0.4,1001.2,100.0,7.928178,17.64,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T10:00:00.000000000",3.8899999,6.2,87.93939,4.35,2.1519275,0.4,1001.7,100.0,8.669949,25.56,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T11:00:00.000000000",4.0150003,6.35,86.12551,4.2,1.6177654,0.5,1001.8,100.0,11.212135,33.12,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T12:00:00.000000000",4.03,6.25,86.72097,4.2,1.1742811,0.7,1001.6,100.0,12.287555,35.28,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T13:00:00.000000000",4.14,6.25,87.94395,4.4,1.1233106,0.8,1001.3,100.0,12.979984,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T14:00:00.000000000",4.37,6.2,87.93939,4.35,0.9949484,0.8,1001.4,100.0,13.797912,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T15:00:00.000000000",4.66,6.2,87.020424,4.2,1.5721526,0.6,1001.6,100.0,14.205182,32.039997,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T16:00:00.000000000",4.65,6.1,86.70602,4.05,1.9824867,0.5,1002.1,100.0,11.298495,29.16,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T17:00:00.000000000",4.32,5.5,88.49589,3.75,1.7670522,0.5,1002.6,100.0,8.942214,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T18:00:00.000000000",3.97,5.2,89.09534,3.55,1.8230224,0.3,1003.0,100.0,8.587338,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T19:00:00.000000000",3.62,5.7,82.78018,3.0,1.4735374,0.2,1004.0,100.0,8.39657,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T20:00:00.000000000",3.23,5.45,82.16362,2.65,1.1717997,0.0,1004.8,100.0,8.161764,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T21:00:00.000000000",3.03,5.4,76.504616,1.6,0.65992546,0.0,1005.6,100.0,8.161764,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T22:00:00.000000000",3.08,5.25,74.58262,1.1,0.46741056,0.0,1005.9,100.0,9.422101,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-12T23:00:00.000000000",3.01,5.15,73.499016,0.8,0.5056691,0.0,1006.3,100.0,9.726664,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T00:00:00.000000000",2.77,4.9,73.188255,0.5,-0.06879234,0.0,1006.4,98.0,9.826088,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T01:00:00.000000000",2.6,4.85,72.12826,0.25,-0.53966093,0.0,1007.0,96.0,8.766573,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T02:00:00.000000000",2.395,4.7,71.31957,-0.05,-0.28323507,0.0,1007.3,84.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T03:00:00.000000000",2.115,4.55,70.26104,-0.4,-0.58639836,0.0,1007.7,56.0,6.519877,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T04:00:00.000000000",1.88,4.45,67.97229,-0.95,-1.4295173,0.0,1007.9,28.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T05:00:00.000000000",1.7349999,4.55,63.18606,-1.85,-1.509846,0.0,1008.5,37.0,6.151683,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T06:00:00.000000000",1.705,4.4,64.32396,-1.75,-2.0929086,0.0,1008.7,45.0,6.696387,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T07:00:00.000000000",2.415,4.35,72.294205,-0.2,-1.9764328,0.0,1009.2,42.0,5.3999996,10.799999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T08:00:00.000000000",3.91,5.25,72.20488,0.65,-0.3029847,0.0,1009.7,1.0,6.9153743,14.4,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T09:00:00.000000000",5.62,6.3,66.42208,0.5,2.342238,0.0,1010.0,0.0,5.904439,15.119999,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T10:00:00.000000000",6.825,6.95,63.980587,0.6,4.243291,0.0,1010.3,28.0,4.896529,16.199999,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T11:00:00.000000000",7.585,7.5,61.618614,0.6,4.9262085,0.0,1010.4,49.0,6.0347,16.199999,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T12:00:00.000000000",8.02,7.95,58.688927,0.35,6.0168276,0.0,1010.1,55.0,5.0142193,15.84,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T13:00:00.000000000",8.26,8.35,55.284645,-0.1,6.766902,0.0,1009.5,26.0,4.3349743,15.119999,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T14:00:00.000000000",8.22,8.6,53.57267,-0.3,7.402459,0.0,1009.2,1.0,3.0758414,14.04,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T15:00:00.000000000",7.76,8.6,53.37825,-0.35,7.641179,0.0,1008.9,3.0,1.1384199,13.32,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T16:00:00.000000000",6.72,8.1,56.02667,-0.15,6.4748774,0.0,1008.9,1.0,3.4152596,13.32,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T17:00:00.000000000",5.16,7.25,61.55817,0.35,3.618441,0.0,1009.3,5.0,6.379216,14.759999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T18:00:00.000000000",3.79,6.65,66.979576,0.95,1.8330421,0.0,1009.9,4.0,7.928177,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T19:00:00.000000000",2.83,6.05,78.26418,2.55,0.85135365,0.0,1010.2,0.0,7.4128532,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T20:00:00.000000000",2.03,5.1,86.299965,3.0,0.06756401,0.0,1010.4,0.0,6.725354,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T21:00:00.000000000",1.71,4.45,90.94371,3.1,-0.44387794,0.0,1010.5,0.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T22:00:00.000000000",1.57,4.1,91.89075,2.9,-0.40497494,0.0,1010.5,0.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-13T23:00:00.000000000",1.28,3.8,92.52606,2.7,-0.4296043,0.0,1010.5,0.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T00:00:00.000000000",0.68,3.6,92.18624,2.45,-1.4805238,0.0,1010.7,5.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T01:00:00.000000000",0.305,3.45,91.197754,2.15,-1.7184243,0.0,1010.6,14.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T02:00:00.000000000",-0.145,3.25,91.50996,2.0,-2.6289997,0.0,1010.0,27.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T03:00:00.000000000",-0.29,3.1,96.51963,2.6,-3.0427656,0.0,1009.8,46.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T04:00:00.000000000",-0.19,3.15,95.49842,2.5,-2.9008722,0.0,1009.3,54.0,6.519877,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T05:00:00.000000000",-0.11,3.25,88.61364,1.55,-3.2895997,0.0,1009.4,70.0,6.162207,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T06:00:00.000000000",0.115,3.0,88.27447,1.25,-3.2302303,0.0,1009.0,88.0,5.4119864,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T07:00:00.000000000",1.1,4.05,84.06194,1.6,-2.4085143,0.0,1009.1,99.0,4.379589,9.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T08:00:00.000000000",2.665,5.55,79.87502,2.35,-0.7679868,0.0,1009.2,96.0,1.8,8.28,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T09:00:00.000000000",4.6,7.0,73.05412,2.5,1.6588554,0.0,1009.2,93.0,1.08,10.08,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T10:00:00.000000000",5.99,7.65,69.13886,2.35,3.8415833,0.0,1008.9,96.0,5.1919937,14.759999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T11:00:00.000000000",6.675,8.1,65.63655,2.05,4.438034,0.1,1008.6,99.0,8.39657,20.519999,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T12:00:00.000000000",6.97,8.3,64.29141,1.95,4.535939,0.1,1007.8,94.0,11.090103,24.119999,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T13:00:00.000000000",7.19,8.3,64.29141,1.95,4.849272,0.1,1007.3,56.0,12.261157,26.64,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T14:00:00.000000000",7.24,8.05,66.331,2.15,5.0553036,0.2,1007.1,71.0,12.261157,28.44,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T15:00:00.000000000",7.21,7.7,68.90369,2.35,4.5710773,0.2,1006.8,67.0,11.885453,28.44,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T16:00:00.000000000",6.9,7.35,68.58601,1.95,4.459139,0.1,1006.6,71.0,9.793059,24.84,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T17:00:00.000000000",6.12,7.05,69.75864,1.9,4.20839,0.0,1006.5,28.0,6.3690495,16.919998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T18:00:00.000000000",5.36,7.05,67.066444,1.35,3.8244743,0.0,1006.6,25.0,6.519877,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T19:00:00.000000000",4.78,6.6,75.3544,2.55,3.1006398,0.0,1006.6,28.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T20:00:00.000000000",4.5,6.45,73.47433,2.05,3.2071114,0.0,1006.6,32.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T21:00:00.000000000",4.43,6.4,72.165215,1.75,2.5089512,0.0,1006.7,39.0,7.4128532,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T22:00:00.000000000",4.24,6.1,72.366745,1.5,2.3039722,0.0,1006.6,38.0,8.373386,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-14T23:00:00.000000000",3.94,5.85,78.23313,2.35,1.7044058,0.0,1006.7,34.0,9.6932955,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T00:00:00.000000000",3.5900002,5.3,85.108475,3.0,1.100657,0.0,1006.7,22.0,9.9571085,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T01:00:00.000000000",3.27,5.0,88.7649,3.3,0.82605743,0.0,1006.7,35.0,9.531505,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T02:00:00.000000000",2.75,4.8,90.96815,3.45,0.36451912,0.0,1006.7,21.0,9.178235,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T03:00:00.000000000",2.35,4.5,92.89371,3.45,-0.25449228,0.0,1006.5,15.0,8.707238,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T04:00:00.000000000",2.03,4.1,94.52665,3.3,-0.5875089,0.0,1006.5,10.0,8.64,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T05:00:00.000000000",1.7950001,3.95,95.52692,3.3,-0.86957693,0.0,1006.7,11.0,9.028754,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T06:00:00.000000000",1.49,3.6,95.853096,3.0,-1.5413146,0.0,1007.0,12.0,9.0645685,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T07:00:00.000000000",2.1599998,3.95,95.19029,3.25,-1.6477993,0.0,1007.4,53.0,10.1376915,16.919998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T08:00:00.000000000",3.475,4.35,92.88538,3.3,-0.08486366,0.0,1007.8,36.0,9.779817,19.8,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T09:00:00.000000000",4.675,5.15,86.91747,3.15,1.7044401,0.0,1008.4,36.0,8.4042845,21.599998,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T10:00:00.000000000",5.435,5.95,79.93305,2.75,2.8906827,0.0,1008.5,88.0,6.9247384,20.519999,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T11:00:00.000000000",5.815,6.7,73.25887,2.25,3.6194143,0.0,1008.5,96.0,7.342588,19.08,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T12:00:00.000000000",6.04,7.15,69.28269,1.9,4.349182,0.0,1008.3,100.0,7.0911775,19.08,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T13:00:00.000000000",6.09,7.35,65.23441,1.25,4.7183523,0.0,1007.9,99.0,6.489992,18.0,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T14:00:00.000000000",6.16,7.2,65.200584,1.1,4.7823267,0.0,1007.9,98.0,6.1094027,17.28,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T15:00:00.000000000",6.12,7.2,64.7335,1.0,4.8978996,0.0,1007.7,88.0,7.10031,16.919998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T16:00:00.000000000",5.65,6.8,66.05511,0.9,4.4268017,0.0,1007.8,46.0,6.6185193,14.759999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T17:00:00.000000000",4.82,6.05,70.30931,1.05,3.4185085,0.0,1007.9,72.0,7.342588,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T18:00:00.000000000",3.96,5.05,76.72114,1.3,2.0965338,0.0,1008.2,96.0,8.557102,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T19:00:00.000000000",3.41,4.85,80.92165,1.85,1.2205439,0.0,1008.4,89.0,8.587338,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T20:00:00.000000000",3.4,5.25,78.69997,1.85,1.3922539,0.0,1008.4,93.0,7.928177,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T21:00:00.000000000",3.62,5.55,78.46565,2.1,1.1632447,0.0,1008.5,94.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T22:00:00.000000000",3.99,5.7,79.89681,2.5,2.0805955,0.0,1008.4,100.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-15T23:00:00.000000000",4.24,5.55,82.17669,2.75,2.260169,0.0,1008.4,99.0,6.618519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T00:00:00.000000000",4.17,5.7,83.367775,3.1,2.5552635,0.0,1008.2,95.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T01:00:00.000000000",4.0249996,5.65,84.84733,3.3,2.5072722,0.2,1008.3,99.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T02:00:00.000000000",3.675,5.4,88.17621,3.6,2.2136111,0.1,1007.6,100.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T03:00:00.000000000",3.475,5.35,89.73672,3.8,2.0637474,0.0,1007.3,100.0,3.671294,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T04:00:00.000000000",3.395,5.4,90.37325,3.95,1.8448534,0.0,1007.0,99.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T05:00:00.000000000",3.38,5.35,91.96898,4.15,1.7753053,0.0,1007.1,100.0,4.5820518,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T06:00:00.000000000",3.335,5.3,92.93786,4.25,1.9294844,0.0,1007.0,99.0,4.8965297,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T07:00:00.000000000",3.665,5.15,93.583374,4.2,1.5289488,0.0,1007.0,99.0,5.95906,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T08:00:00.000000000",4.61,5.9,92.324615,4.75,2.3735523,0.0,1007.2,100.0,5.4477882,12.24,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T09:00:00.000000000",5.57,6.95,85.58827,4.7,3.2333102,0.0,1007.2,100.0,5.3517847,14.04,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T10:00:00.000000000",6.165,7.75,78.80106,4.3,4.407626,0.1,1007.4,100.0,4.8433046,14.759999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T11:00:00.000000000",6.365,8.25,76.702965,4.4,5.4186535,0.1,1007.0,100.0,3.319036,14.759999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T12:00:00.000000000",6.42,8.55,76.21781,4.6,5.8286686,0.0,1006.5,100.0,4.3498964,13.32,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T13:00:00.000000000",6.41,8.5,78.09368,4.9,5.778883,0.0,1006.0,100.0,6.1305785,14.04,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T14:00:00.000000000",6.44,8.5,79.18873,5.1,5.5377216,0.1,1005.4,100.0,7.928177,16.56,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T15:00:00.000000000",6.33,8.45,79.45729,5.1,5.3424816,0.0,1004.9,100.0,7.8954163,17.64,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T16:00:00.000000000",6.32,8.35,80.83614,5.25,5.187931,0.0,1004.6,100.0,7.10031,17.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T17:00:00.000000000",6.24,8.4,81.689186,5.45,5.0699844,0.0,1004.5,100.0,6.6185193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T18:00:00.000000000",6.18,8.45,82.83579,5.7,5.2406693,0.0,1004.6,100.0,6.763786,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T19:00:00.000000000",6.02,8.05,82.498726,5.25,5.3161774,0.0,1004.3,99.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T20:00:00.000000000",6.04,7.75,85.971054,5.55,5.3638744,0.0,1003.9,99.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T21:00:00.000000000",6.13,7.4,87.74321,5.5,5.334341,0.0,1003.8,100.0,6.9247384,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T22:00:00.000000000",6.24,7.0,88.31838,5.2,4.797638,0.0,1003.9,99.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-16T23:00:00.000000000",6.58,7.85,81.901054,4.95,5.428378,0.0,1003.7,99.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T00:00:00.000000000",6.365,6.25,90.43573,4.8,6.094327,0.0,1003.2,99.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T01:00:00.000000000",6.245,6.65,89.838005,5.1,5.1591864,0.0,1002.6,100.0,5.1165614,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T02:00:00.000000000",6.175,7.15,90.81501,5.75,5.0668106,0.0,1002.4,100.0,5.904439,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T03:00:00.000000000",6.1400003,7.45,92.09794,6.25,5.1246443,0.0,1002.3,100.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T04:00:00.000000000",6.18,7.65,93.06522,6.6,5.24732,0.0,1001.9,100.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T05:00:00.000000000",6.295,7.8,93.073235,6.75,5.4491997,0.0,1001.8,100.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T06:00:00.000000000",6.355,7.85,95.009636,7.1,5.7207727,0.0,1001.5,100.0,4.896529,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T07:00:00.000000000",6.465,8.0,90.25162,6.5,5.6400585,0.0,1001.6,100.0,6.2145634,12.599999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T08:00:00.000000000",6.785,8.2,89.64832,6.6,5.8398485,0.0,1001.7,100.0,6.638072,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T09:00:00.000000000",7.09,8.2,88.72822,6.45,5.6477833,0.0,1001.6,100.0,7.24486,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T10:00:00.000000000",7.425,8.55,88.150566,6.7,5.5830956,0.0,1001.9,100.0,7.928177,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T11:00:00.000000000",7.7200003,8.6,88.45807,6.8,6.3469667,0.0,1002.0,100.0,8.225035,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T12:00:00.000000000",8.1,8.9,87.579445,6.95,7.346241,0.0,1001.5,100.0,7.2359104,17.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T13:00:00.000000000",8.18,9.2,85.53254,6.9,7.9694834,0.0,1001.1,100.0,5.04,16.199999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T14:00:00.000000000",8.32,9.35,84.964355,6.95,8.080909,0.0,1001.0,100.0,4.379589,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T15:00:00.000000000",8.35,9.5,84.69042,7.05,8.567833,0.0,1000.8,100.0,3.6,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T16:00:00.000000000",7.91,9.4,85.84711,7.15,8.325117,0.0,1000.6,100.0,2.968636,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T17:00:00.000000000",7.57,9.15,87.90264,7.25,7.9719763,0.0,1000.6,100.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T18:00:00.000000000",7.32,8.95,90.01368,7.4,7.481868,0.0,1000.6,100.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T19:00:00.000000000",7.19,8.85,88.17713,7.0,7.2432003,0.0,1000.6,100.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T20:00:00.000000000",7.09,8.9,89.39677,7.25,6.417615,0.1,1000.7,99.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T21:00:00.000000000",7.38,8.9,92.18521,7.7,6.611719,0.4,1000.8,100.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T22:00:00.000000000",7.71,8.9,93.44897,7.9,7.6603613,0.9,1000.6,100.0,4.6102495,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-17T23:00:00.000000000",8.0,8.8,94.08199,7.9,7.610862,1.4,1000.1,100.0,4.3498964,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T00:00:00.000000000",7.99,8.65,94.075134,7.75,7.643833,1.9,999.8,100.0,5.4119864,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T01:00:00.000000000",8.03,8.95,93.769684,8.0,7.5644608,1.7,999.3,100.0,6.130579,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T02:00:00.000000000",7.87,9.15,93.14477,8.1,7.6192265,1.0,998.8,100.0,6.696387,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T03:00:00.000000000",7.385,9.4,90.970856,8.0,7.4326944,0.5,998.5,100.0,3.6,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T04:00:00.000000000",6.9849997,9.6,88.24317,7.75,6.3954268,0.0,998.6,99.0,5.154415,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T05:00:00.000000000",6.9700003,9.9,86.78131,7.8,6.554989,0.0,999.0,100.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T06:00:00.000000000",6.88,9.8,87.36452,7.8,6.16798,0.0,999.5,97.0,7.92,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T07:00:00.000000000",6.95,9.95,87.67609,8.0,5.7958994,0.0,1000.5,90.0,9.114471,16.919998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T08:00:00.000000000",7.5299997,10.45,86.834885,8.35,5.9233313,0.0,1001.6,93.0,9.449572,19.08,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T09:00:00.000000000",8.51,11.0,85.72234,8.7,6.420577,0.0,1002.3,91.0,11.770403,25.56,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T10:00:00.000000000",9.545,11.5,82.092476,8.55,7.1281376,0.0,1003.3,98.0,13.450708,27.359999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T11:00:00.000000000",10.615,11.85,80.21721,8.55,8.44838,0.0,1003.7,84.0,13.363711,28.08,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T12:00:00.000000000",11.32,12.1,79.71168,8.7,9.732876,0.0,1003.4,84.0,15.856356,28.44,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T13:00:00.000000000",11.96,12.35,78.67774,8.75,11.067211,0.0,1003.1,94.0,14.512064,29.16,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T14:00:00.000000000",12.18,12.1,81.068756,8.95,12.282555,0.0,1003.2,97.0,10.315115,28.8,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T15:00:00.000000000",11.83,11.9,82.14358,8.95,13.278946,0.0,1003.3,91.0,5.6920996,20.16,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T16:00:00.000000000",10.94,11.4,84.61514,8.9,12.370739,0.0,1003.9,54.0,5.4833565,13.32,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T17:00:00.000000000",10.11,10.85,88.0546,8.95,10.963824,0.0,1004.4,44.0,9.422101,16.199999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T18:00:00.000000000",9.16,10.45,90.73587,9.0,8.516911,0.0,1005.1,22.0,10.739833,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T19:00:00.000000000",8.6,10.2,91.95162,8.95,7.5153713,0.0,1005.8,9.0,10.495713,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T20:00:00.000000000",8.1,10.3,91.339714,8.95,7.6204386,0.0,1006.2,11.0,9.0,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T21:00:00.000000000",7.82,10.4,89.51548,8.75,6.924714,0.0,1006.5,34.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T22:00:00.000000000",7.88,10.4,87.420555,8.4,6.7070675,0.0,1006.4,86.0,7.342588,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-18T23:00:00.000000000",7.98,10.75,83.97053,8.15,6.511755,0.0,1006.3,97.0,6.9899354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T00:00:00.000000000",7.885,10.35,84.785194,7.9,6.7699757,0.0,1006.2,100.0,7.072878,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T01:00:00.000000000",7.73,9.65,88.247574,7.8,6.541456,0.0,1005.3,100.0,6.763786,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T02:00:00.000000000",7.72,9.15,90.95373,7.75,6.233962,0.0,1004.8,100.0,6.151683,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T03:00:00.000000000",7.955,9.1,91.26059,7.75,6.513257,0.0,1004.2,100.0,7.7879906,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T04:00:00.000000000",8.395,9.3,91.27386,7.95,6.356241,0.0,1002.1,100.0,12.783802,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T05:00:00.000000000",8.940001,9.5,90.977684,8.1,6.465681,0.5,1000.8,100.0,16.58346,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T06:00:00.000000000",9.47,9.5,90.977684,8.1,6.5570126,0.7,999.0,100.0,19.523155,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T07:00:00.000000000",10.21,9.8,88.86266,8.05,6.792841,1.0,997.2,100.0,23.042812,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T08:00:00.000000000",10.84,9.75,86.76664,7.65,6.8796177,0.6,995.5,100.0,26.562046,47.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T09:00:00.000000000",11.645,9.75,86.177,7.55,6.693136,0.2,993.4,100.0,27.504093,52.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T10:00:00.000000000",12.469999,9.95,84.451996,7.45,8.208555,0.1,992.4,100.0,24.72495,55.8,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T11:00:00.000000000",13.145,10.8,80.61785,7.6,9.244324,0.8,991.3,100.0,22.406927,48.239998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T12:00:00.000000000",14.02,11.6,81.00148,8.45,9.927097,0.1,989.7,91.0,21.129883,42.48,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T13:00:00.000000000",14.75,12.9,79.29077,9.4,12.183613,0.0,988.2,81.0,19.346441,40.68,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T14:00:00.000000000",14.62,13.65,77.56106,9.8,13.212906,0.2,987.2,100.0,17.654688,39.96,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T15:00:00.000000000",14.11,13.4,79.89592,10.0,11.999117,0.7,986.6,97.0,17.566378,34.92,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T16:00:00.000000000",13.46,13.2,80.9444,10.0,11.676124,1.7,985.8,94.0,14.773164,33.12,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T17:00:00.000000000",13.2,13.35,79.621925,9.9,11.675168,0.3,986.0,84.0,11.726277,31.68,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T18:00:00.000000000",13.0,13.5,75.9911,9.35,12.522993,0.0,986.8,76.0,8.209263,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T19:00:00.000000000",12.64,13.35,73.944824,8.8,12.666197,0.0,987.3,81.0,7.2,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T20:00:00.000000000",11.91,12.9,73.86561,8.35,11.78348,0.0,987.9,81.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T21:00:00.000000000",11.63,12.75,74.84732,8.4,11.742012,0.1,988.6,89.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T22:00:00.000000000",11.27,12.6,76.35806,8.55,11.420226,0.0,989.5,99.0,6.830519,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-19T23:00:00.000000000",10.88,12.55,77.12876,8.65,10.377739,0.0,990.0,98.0,7.9932966,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T00:00:00.000000000",10.245001,12.05,80.24512,8.75,9.460709,0.0,990.9,96.0,8.942214,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T01:00:00.000000000",9.450001,11.1,86.022736,8.85,8.87132,0.0,991.1,84.0,7.2,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T02:00:00.000000000",8.905001,9.95,92.87266,8.85,8.747273,0.0,991.5,92.0,4.2136917,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T03:00:00.000000000",8.565001,10.05,90.09609,8.5,9.008857,0.0,991.6,94.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T04:00:00.000000000",8.105,9.05,93.139496,8.0,8.071803,0.0,991.6,98.0,6.162207,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T05:00:00.000000000",8.035,9.2,90.33979,7.7,7.3496113,0.0,991.6,98.0,8.287822,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T06:00:00.000000000",8.3,9.35,88.52269,7.55,7.0446587,0.0,991.6,100.0,10.137692,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T07:00:00.000000000",9.265,10.4,83.929794,7.8,7.385751,0.0,992.0,100.0,13.18308,23.039999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T08:00:00.000000000",10.25,10.85,80.35039,7.6,7.8054323,0.0,992.3,100.0,15.021105,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T09:00:00.000000000",11.355,11.4,76.9461,7.5,8.916431,0.1,992.6,100.0,15.629971,27.359999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T10:00:00.000000000",11.95,12.0,70.98406,6.9,9.140711,0.0,992.7,100.0,16.575644,26.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T11:00:00.000000000",12.25,12.45,65.45024,6.15,9.247919,0.0,992.9,100.0,19.386593,25.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T12:00:00.000000000",12.27,12.6,60.47264,5.15,9.261,0.0,993.2,100.0,19.134262,26.28,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T13:00:00.000000000",11.84,12.7,56.816483,4.35,8.960105,0.0,993.2,100.0,18.0,29.16,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T14:00:00.000000000",11.07,12.5,54.999374,3.7,7.9117203,0.0,993.5,95.0,14.917212,29.88,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T15:00:00.000000000",10.0,11.35,63.193047,4.6,7.3230295,0.1,993.8,75.0,11.753876,32.399998,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T16:00:00.000000000",8.86,10.2,73.89292,5.75,6.1742964,0.3,994.7,70.0,11.440979,32.039997,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T17:00:00.000000000",8.11,9.2,79.84212,5.9,5.2126274,0.1,995.5,84.0,11.841756,29.88,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T18:00:00.000000000",7.49,8.05,84.234375,5.55,4.108115,0.2,996.7,88.0,13.397612,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T19:00:00.000000000",7.09,8.75,76.250946,4.8,2.9415526,0.4,997.8,100.0,16.135872,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T20:00:00.000000000",6.73,7.65,84.18801,5.15,2.0788774,0.5,999.1,100.0,19.8,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T21:00:00.000000000",6.74,6.75,91.10253,5.4,2.1360846,0.7,1000.3,100.0,20.150354,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T22:00:00.000000000",6.46,6.1,90.74092,4.7,1.9684348,0.6,1002.0,96.0,16.489416,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-20T23:00:00.000000000",6.33,5.75,88.82883,4.05,3.0437613,0.2,1002.8,73.0,9.659814,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T00:00:00.000000000",5.685,5.65,86.96663,3.65,3.3962874,0.0,1003.7,39.0,4.0249224,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T01:00:00.000000000",4.9300003,5.5,83.93532,3.0,2.5409675,0.0,1004.7,28.0,7.289444,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T02:00:00.000000000",3.9750001,5.35,81.27951,2.4,1.7743607,0.0,1005.5,20.0,6.8777895,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T03:00:00.000000000",2.975,5.15,77.56679,1.55,0.4822216,0.0,1006.1,11.0,6.8777895,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T04:00:00.000000000",2.13,4.95,78.37288,1.5,0.12976646,0.0,1006.7,37.0,6.297428,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T05:00:00.000000000",1.4949999,4.6,80.59783,1.55,-0.9319632,0.0,1007.1,8.0,6.0347,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T06:00:00.000000000",1.5150001,4.3,87.14273,2.35,-1.277708,0.0,1007.7,23.0,5.5887027,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T07:00:00.000000000",2.85,3.8,99.29916,3.7,-0.870944,0.0,1008.4,79.0,7.2359104,15.119999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T08:00:00.000000000",5.255,4.9,97.92878,4.6,2.2561731,0.0,1009.1,100.0,6.87779,16.199999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T09:00:00.000000000",7.575,6.5,90.453995,5.05,5.3201876,0.0,1009.4,61.0,6.489992,16.919998,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T10:00:00.000000000",9.05,8.0,67.51124,2.35,5.4709845,0.0,1009.4,4.0,12.475961,22.68,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T11:00:00.000000000",10.01,9.1,58.13909,1.3,6.90798,0.0,1009.6,8.0,13.493999,25.199999,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T12:00:00.000000000",10.38,9.95,53.165623,0.85,7.3569374,0.0,1009.0,15.0,13.896187,24.84,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T13:00:00.000000000",10.66,10.4,52.906025,1.2,8.226101,0.0,1008.7,71.0,12.783802,23.4,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T14:00:00.000000000",10.47,10.6,54.49828,1.8,8.614136,0.0,1008.1,68.0,12.641076,24.84,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T15:00:00.000000000",10.0,10.65,58.32358,2.8,8.216409,0.0,1007.7,84.0,12.72283,24.48,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T16:00:00.000000000",9.37,10.4,63.417236,3.75,7.4087315,0.0,1007.7,97.0,12.10157,22.68,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T17:00:00.000000000",8.92,10.0,67.46092,4.25,6.5778704,0.0,1007.8,99.0,12.594856,23.039999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T18:00:00.000000000",8.36,9.7,68.58949,4.2,6.3624077,0.0,1008.5,97.0,10.495713,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T19:00:00.000000000",7.89,9.1,79.27722,5.7,6.4217215,0.0,1009.0,68.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T20:00:00.000000000",7.21,8.85,80.90481,5.75,5.9489183,0.0,1008.8,90.0,8.669949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T21:00:00.000000000",7.02,8.55,81.709,5.6,4.887006,0.0,1009.0,91.0,7.9932976,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T22:00:00.000000000",7.04,8.5,79.74133,5.2,4.907962,0.0,1008.8,55.0,7.729527,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-21T23:00:00.000000000",7.27,8.45,78.63195,4.95,4.652376,0.0,1009.0,95.0,8.311245,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T00:00:00.000000000",7.61,8.55,78.1014,4.95,5.0930157,0.0,1008.8,100.0,8.534353,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T01:00:00.000000000",7.935,8.65,77.57485,4.95,5.437502,0.0,1008.5,100.0,10.30883,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T02:00:00.000000000",8.015,8.5,78.09368,4.9,5.9265013,0.2,1008.2,100.0,10.144082,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T03:00:00.000000000",7.745,8.2,78.59406,4.7,6.0041933,0.2,1007.5,100.0,9.387651,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T04:00:00.000000000",7.2700005,8.05,78.29717,4.5,5.5992813,0.0,1007.0,100.0,9.885262,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T05:00:00.000000000",6.915,7.95,78.55607,4.45,5.1380997,0.1,1006.8,100.0,10.990322,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T06:00:00.000000000",6.8,7.55,83.59233,4.95,4.7488995,0.2,1006.5,100.0,12.287555,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T07:00:00.000000000",7.26,7.85,83.04905,5.15,4.480644,0.4,1006.4,100.0,12.682018,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T08:00:00.000000000",8.035,7.9,78.823654,4.45,5.118932,0.3,1006.4,97.0,11.525623,23.039999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T09:00:00.000000000",8.82,8.2,76.96362,4.4,5.2299156,0.0,1006.4,95.0,10.195057,22.68,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T10:00:00.000000000",9.315001,8.45,76.73556,4.6,5.8176966,0.0,1006.8,100.0,13.324863,23.759998,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T11:00:00.000000000",9.505,9.0,75.76293,4.95,7.10645,0.0,1006.7,100.0,9.826088,22.68,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T12:00:00.000000000",9.63,9.7,73.803635,5.25,7.9607563,0.0,1006.6,99.0,7.8954163,19.08,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T13:00:00.000000000",9.65,10.25,72.88559,5.6,8.7379265,0.0,1006.0,99.0,6.151683,15.119999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T14:00:00.000000000",9.66,10.65,73.71826,6.15,9.415767,0.0,1006.0,100.0,3.8773184,11.5199995,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T15:00:00.000000000",9.43,10.8,74.510704,6.45,9.482652,0.0,1005.6,100.0,3.396233,12.599999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T16:00:00.000000000",8.99,10.65,76.0383,6.6,8.7066765,0.0,1005.5,100.0,5.3517847,13.32,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T17:00:00.000000000",8.35,9.95,81.33305,6.9,7.8765697,0.0,1005.7,97.0,5.1919937,11.879999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T18:00:00.000000000",7.64,9.1,88.19921,7.25,7.419691,0.0,1006.2,80.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T19:00:00.000000000",7.06,7.75,92.11612,6.55,6.9265013,0.0,1006.5,74.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T20:00:00.000000000",6.73,7.0,93.03035,5.95,6.53201,0.0,1006.4,85.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T21:00:00.000000000",6.79,7.3,91.1399,5.95,6.6848574,0.0,1006.0,100.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T22:00:00.000000000",6.68,7.55,90.21824,6.05,5.6285706,0.0,1005.9,100.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-22T23:00:00.000000000",7.04,8.05,90.25531,6.55,5.664091,0.0,1005.5,100.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T00:00:00.000000000",7.33,8.35,90.27744,6.85,5.8097115,0.1,1005.0,100.0,7.9526596,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T01:00:00.000000000",7.625,8.35,92.468056,7.2,6.0927525,0.5,1004.2,100.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T02:00:00.000000000",7.795,8.55,93.11311,7.5,6.5232306,0.7,1003.6,100.0,8.049845,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T03:00:00.000000000",7.59,8.65,93.75527,7.7,6.463867,0.2,1002.8,100.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T04:00:00.000000000",7.425,8.8,93.44393,7.8,6.5179787,0.2,1002.3,100.0,7.9932976,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T05:00:00.000000000",7.175,9.05,92.508316,7.9,7.044117,0.2,1001.9,100.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T06:00:00.000000000",7.16,9.3,91.27386,7.95,7.0482616,0.3,1001.6,100.0,3.671294,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T07:00:00.000000000",7.64,9.7,89.460335,8.05,7.214094,0.2,1001.8,99.0,3.219938,12.959999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T08:00:00.000000000",8.485,10.0,90.09238,8.45,7.480274,0.2,1002.1,98.0,5.5887027,15.4800005,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T09:00:00.000000000",9.475,10.65,88.633484,8.85,8.181316,0.1,1002.3,100.0,6.439876,17.64,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T10:00:00.000000000",9.895,10.5,88.92073,8.75,8.712858,0.0,1003.0,100.0,9.826088,21.599998,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T11:00:00.000000000",10.14,11.4,84.901085,8.95,8.970484,0.0,1003.5,100.0,12.181624,22.319998,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T12:00:00.000000000",9.8,11.85,82.97239,9.05,8.5988865,0.0,1003.2,93.0,12.496718,23.039999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T13:00:00.000000000",9.57,11.5,84.91207,9.05,8.494527,0.0,1002.9,83.0,12.096214,23.039999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T14:00:00.000000000",9.46,10.8,87.75351,8.85,8.308064,0.0,1003.1,86.0,11.4862,22.319998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T15:00:00.000000000",9.37,9.95,90.3943,8.45,8.38175,0.0,1003.2,86.0,9.178235,19.08,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T16:00:00.000000000",9.3,9.4,90.970856,8.0,8.767104,0.0,1003.3,73.0,5.937272,15.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T17:00:00.000000000",9.08,9.1,92.19713,7.9,9.851816,0.0,1003.2,59.0,2.3051248,9.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T18:00:00.000000000",8.65,8.95,92.817924,7.85,9.091543,0.0,1003.6,77.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T19:00:00.000000000",8.07,8.25,96.00224,7.65,8.375291,0.0,1003.9,85.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T20:00:00.000000000",7.83,8.2,95.348045,7.5,8.024759,0.0,1004.1,70.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T21:00:00.000000000",7.54,8.05,95.99599,7.45,8.119087,0.0,1004.2,58.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T22:00:00.000000000",7.15,8.0,95.99444,7.4,7.006319,0.0,1004.4,64.0,4.39436,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-23T23:00:00.000000000",7.05,8.0,95.99444,7.4,6.266658,0.0,1004.2,85.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T00:00:00.000000000",6.88,7.7,96.64413,7.2,6.6309986,0.0,1004.4,97.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T01:00:00.000000000",6.765,7.8,96.31696,7.25,6.790016,0.0,1004.3,96.0,2.0364676,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T02:00:00.000000000",6.585,7.55,96.640175,7.05,6.0209637,0.0,1004.0,97.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T03:00:00.000000000",6.515,7.25,96.964455,6.8,5.834565,0.0,1003.8,83.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T04:00:00.000000000",6.58,7.15,97.63002,6.8,6.630471,0.0,1003.9,100.0,1.9386592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T05:00:00.000000000",6.5299997,7.3,97.967926,7.0,7.2244883,0.0,1004.0,100.0,1.609969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T06:00:00.000000000",6.575,7.8,97.30936,7.4,7.05709,0.0,1004.2,100.0,2.4149535,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T07:00:00.000000000",6.9049997,7.8,99.32125,7.7,6.978918,0.0,1004.3,100.0,2.2768397,7.92,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T08:00:00.000000000",7.495,8.45,97.65419,8.1,7.625084,0.0,1004.9,100.0,1.4399999,7.92,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T09:00:00.000000000",7.96,8.65,96.34137,8.1,7.814414,0.0,1004.8,99.0,2.0991426,10.440001,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T10:00:00.000000000",8.395,9.3,92.52261,8.15,8.25,0.0,1005.4,100.0,2.968636,12.599999,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T11:00:00.000000000",8.795,9.55,90.67273,8.1,8.754756,0.0,1005.5,100.0,3.7064266,13.679999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T12:00:00.000000000",9.04,9.8,89.16499,8.1,9.311287,0.0,1005.1,94.0,2.8116899,15.4800005,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T13:00:00.000000000",9.26,9.65,89.76086,8.05,9.833566,0.0,1004.3,61.0,2.4149535,16.199999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T14:00:00.000000000",9.4,9.55,89.75314,7.95,10.040158,0.0,1004.5,92.0,4.072935,16.199999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T15:00:00.000000000",9.51,9.2,90.33979,7.7,9.878915,0.0,1004.1,100.0,6.638072,16.199999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T16:00:00.000000000",9.52,8.85,91.55578,7.55,9.540644,0.0,1004.4,100.0,7.145796,15.84,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T17:00:00.000000000",9.28,8.55,92.795876,7.45,9.318951,0.0,1005.1,100.0,5.95906,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T18:00:00.000000000",8.87,8.35,96.00535,7.75,9.055494,0.0,1005.7,100.0,6.2145634,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T19:00:00.000000000",8.34,7.55,95.32442,6.85,8.692335,0.0,1006.1,97.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T20:00:00.000000000",7.88,7.35,94.99016,6.6,8.6100855,0.0,1006.5,90.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T21:00:00.000000000",7.41,7.25,95.64165,6.6,7.5284405,0.0,1006.6,72.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T22:00:00.000000000",7.11,8.0,94.36771,7.15,6.609065,0.0,1006.8,88.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-24T23:00:00.000000000",6.83,8.15,94.05221,7.25,6.386344,0.0,1007.0,81.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T00:00:00.000000000",6.4849997,8.2,94.05452,7.3,5.7895613,0.0,1007.5,60.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T01:00:00.000000000",6.185,8.3,93.41865,7.3,5.6094894,0.0,1007.4,36.0,5.1919937,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T02:00:00.000000000",5.99,8.05,94.36988,7.2,4.658106,0.0,1006.8,38.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T03:00:00.000000000",5.83,7.85,94.36115,7.0,4.995923,0.0,1007.2,48.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T04:00:00.000000000",5.51,7.6,94.350204,6.75,4.5265617,0.0,1007.2,88.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T05:00:00.000000000",5.285,6.9,96.622955,6.4,4.370925,0.0,1007.3,94.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T06:00:00.000000000",5.565,6.35,97.27838,5.95,4.195038,0.0,1007.5,89.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T07:00:00.000000000",6.8050003,7.55,95.9803,6.95,4.720195,0.0,1008.1,78.0,6.297428,9.36,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T08:00:00.000000000",8.559999,9.6,90.0625,8.05,7.247838,0.0,1008.4,57.0,3.8773184,10.799999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T09:00:00.000000000",9.955,11.1,81.76309,8.1,9.274851,0.0,1008.6,35.0,2.968636,10.08,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T10:00:00.000000000",10.96,11.75,78.588196,8.15,11.34483,0.0,1008.4,58.0,4.39436,12.24,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T11:00:00.000000000",11.385,12.25,77.60535,8.45,12.184477,0.1,1008.4,92.0,3.7585104,14.04,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T12:00:00.000000000",11.52,12.25,80.8161,9.05,12.164362,0.0,1008.0,92.0,6.725354,14.4,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T13:00:00.000000000",11.63,12.15,81.07548,9.0,12.012714,0.0,1007.6,93.0,10.853866,16.199999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T14:00:00.000000000",11.39,11.8,82.40847,8.9,11.996559,0.0,1007.4,99.0,10.8955765,19.8,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T15:00:00.000000000",11.07,11.65,83.22834,8.9,11.535335,0.0,1007.5,94.0,10.483357,21.24,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T16:00:00.000000000",10.76,11.5,82.6497,8.65,10.2882805,0.0,1007.2,93.0,10.163227,21.96,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T17:00:00.000000000",10.51,11.15,82.60606,8.3,10.145845,0.0,1007.4,99.0,8.78872,21.599998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T18:00:00.000000000",10.09,10.7,82.54971,7.85,9.672729,0.0,1007.5,100.0,8.4963045,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T19:00:00.000000000",9.63,10.65,79.775566,7.3,9.100376,0.0,1007.2,100.0,7.5942082,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T20:00:00.000000000",9.54,10.3,79.18059,6.85,8.725471,0.0,1007.1,99.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T21:00:00.000000000",9.65,10.1,78.339134,6.5,8.495883,0.0,1006.8,97.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T22:00:00.000000000",9.75,10.3,75.980255,6.25,8.322329,0.0,1006.6,98.0,9.931042,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-25T23:00:00.000000000",9.73,10.6,74.990746,6.35,8.270834,0.0,1006.0,100.0,10.383987,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T00:00:00.000000000",9.77,10.75,75.79407,6.65,8.116436,0.0,1005.5,100.0,11.113451,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T01:00:00.000000000",9.875,10.7,76.57066,6.75,8.132737,0.2,1004.8,100.0,11.165805,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T02:00:00.000000000",10.125,10.65,77.08997,6.8,8.330752,0.5,1003.8,100.0,11.503113,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T03:00:00.000000000",10.425,10.7,76.57066,6.75,8.492964,0.2,1002.8,100.0,12.10157,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T04:00:00.000000000",10.58,10.85,74.77612,6.55,8.955103,0.7,1002.0,95.0,10.990322,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T05:00:00.000000000",10.5,10.7,76.57066,6.75,9.074324,0.5,1001.0,86.0,11.457958,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T06:00:00.000000000",10.615,10.55,78.40747,6.95,9.171567,0.6,1000.5,63.0,11.480557,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T07:00:00.000000000",11.255,11.4,75.90222,7.3,9.471134,0.0,1000.2,66.0,11.592894,22.319998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T08:00:00.000000000",12.21,12.2,74.75301,7.85,10.427155,0.0,1000.1,61.0,11.841756,24.119999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T09:00:00.000000000",13.24,13.1,72.41388,8.25,11.129449,0.0,999.5,44.0,11.609651,24.119999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T10:00:00.000000000",13.865,13.7,72.52414,8.85,12.899368,0.0,998.9,66.0,11.570515,23.4,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T11:00:00.000000000",14.025,14.25,72.86912,9.45,13.185308,0.3,998.7,81.0,13.608762,40.68,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T12:00:00.000000000",13.89,14.7,72.22098,9.75,13.252186,0.2,998.4,53.0,14.145756,42.12,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T13:00:00.000000000",13.68,14.85,70.1005,9.45,10.9756,2.5,997.9,33.0,16.595179,43.199997,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T14:00:00.000000000",13.59,14.65,66.377785,8.45,11.359528,0.3,998.0,27.0,17.673029,39.6,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T15:00:00.000000000",13.22,13.75,70.83779,8.55,12.759142,0.0,998.2,23.0,14.205182,32.399998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T16:00:00.000000000",12.72,13.05,73.64229,8.45,12.5268345,0.0,998.2,8.0,11.525623,30.599998,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T17:00:00.000000000",11.79,12.4,75.553,8.2,12.011093,0.0,998.9,3.0,8.350138,21.24,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T18:00:00.000000000",10.7,11.6,77.24064,7.75,9.782715,0.0,999.7,1.0,10.365251,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T19:00:00.000000000",9.68,11.75,68.29954,6.1,8.427194,0.0,1000.6,0.0,10.931203,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T20:00:00.000000000",8.98,11.7,64.60827,5.25,7.020993,0.0,1001.4,0.0,9.9571085,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T21:00:00.000000000",8.44,11.35,63.63582,4.7,7.2133026,0.0,1002.5,0.0,7.9526596,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T22:00:00.000000000",7.68,10.7,66.67305,4.75,6.4383497,0.0,1003.3,0.0,7.8625183,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-26T23:00:00.000000000",7.08,9.8,72.54998,5.1,5.5045834,0.0,1004.4,0.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T00:00:00.000000000",6.82,8.75,79.22567,5.35,4.963423,0.0,1005.2,0.0,8.759178,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T01:00:00.000000000",6.73,8.1,83.94876,5.55,4.7898664,0.0,1006.3,1.0,11.542478,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T02:00:00.000000000",6.795,7.95,84.2228,5.45,4.27818,0.0,1007.2,5.0,13.363711,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T03:00:00.000000000",6.885,7.95,83.06139,5.25,4.870757,0.0,1008.1,5.0,14.145756,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T04:00:00.000000000",6.565,8.05,79.39866,4.7,4.8131466,0.0,1008.6,0.0,11.27553,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T05:00:00.000000000",6.1099997,7.95,75.585396,3.9,4.370448,0.0,1009.5,1.0,8.825508,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T06:00:00.000000000",6.17,7.55,73.41481,3.1,3.7749443,0.0,1010.3,0.0,7.928178,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T07:00:00.000000000",7.395,8.2,64.96038,2.0,3.6286774,0.0,1011.1,0.0,7.5170207,13.679999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T08:00:00.000000000",9.71,9.65,58.696136,1.95,5.506586,0.0,1012.0,0.0,7.5685663,15.84,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T09:00:00.000000000",11.845,11.45,47.59866,0.7,8.228077,0.0,1012.4,0.0,5.5887027,15.4800005,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T10:00:00.000000000",13.135,12.6,39.289547,-0.9,9.731841,0.0,1012.9,0.0,9.028754,16.56,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T11:00:00.000000000",13.625,13.45,34.92174,-1.75,11.15827,0.0,1012.8,0.0,6.489992,16.919998,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T12:00:00.000000000",13.67,13.85,34.656303,-1.5,12.468313,0.0,1012.9,80.0,4.1046314,15.84,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T13:00:00.000000000",13.42,13.55,43.77042,1.45,13.477322,0.0,1012.6,94.0,2.2768397,12.24,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T14:00:00.000000000",12.84,12.95,56.68194,4.55,12.85762,0.0,1012.2,100.0,6.9899354,17.28,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T15:00:00.000000000",11.92,12.25,58.110672,4.25,11.457284,0.0,1012.0,96.0,10.823973,20.16,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T16:00:00.000000000",11.04,11.7,61.96382,4.65,9.939298,0.0,1011.4,95.0,10.587917,20.519999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T17:00:00.000000000",10.33,11.25,66.55972,5.25,8.891183,0.0,1011.1,96.0,10.495713,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T18:00:00.000000000",9.8,10.9,69.31566,5.5,7.8790445,0.0,1011.3,100.0,9.957108,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T19:00:00.000000000",9.38,10.35,71.15616,5.35,7.775812,0.0,1011.4,100.0,8.373386,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T20:00:00.000000000",9.34,10.35,70.17416,5.15,7.8957024,0.0,1011.5,100.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T21:00:00.000000000",9.28,10.4,67.78187,4.7,7.689129,0.0,1011.3,100.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T22:00:00.000000000",9.27,10.45,64.77911,4.1,7.717456,0.0,1011.3,100.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-27T23:00:00.000000000",9.37,10.25,64.50711,3.85,7.279297,0.0,1010.3,100.0,9.227524,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T00:00:00.000000000",9.42,10.4,62.972595,3.65,8.203731,0.0,1010.2,100.0,7.5599995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T01:00:00.000000000",9.305,10.15,63.80735,3.6,7.4233036,0.0,1009.7,98.0,8.311245,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T02:00:00.000000000",9.115,10.15,64.48448,3.75,7.3252583,0.0,1009.3,91.0,7.92,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T03:00:00.000000000",9.225,10.0,66.05639,3.95,6.9145584,0.0,1007.2,100.0,9.659814,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T04:00:00.000000000",9.085,9.8,67.89291,4.15,6.9947166,0.0,1006.9,100.0,7.5170207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T05:00:00.000000000",9.049999,9.7,68.58949,4.2,6.8957033,0.0,1006.6,97.0,7.9036193,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T06:00:00.000000000",9.195,9.45,70.98169,4.45,6.817892,0.0,1006.5,99.0,6.763786,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T07:00:00.000000000",9.865,9.5,76.37464,5.55,7.48728,0.0,1006.3,94.0,6.9153743,14.4,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T08:00:00.000000000",10.75,10.1,77.267876,6.3,8.805799,0.0,1006.3,100.0,5.904439,16.199999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T09:00:00.000000000",11.434999,10.95,74.53683,6.6,9.591959,0.0,1006.3,99.0,5.692099,15.84,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T10:00:00.000000000",11.84,11.4,75.6432,7.25,10.331364,0.0,1006.2,99.0,9.255571,18.359999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T11:00:00.000000000",12.110001,12.15,74.99922,7.85,10.739207,0.0,1005.7,93.0,11.159999,23.759998,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T12:00:00.000000000",12.37,12.6,74.821655,8.25,11.204027,0.0,1005.0,93.0,10.105681,25.56,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T13:00:00.000000000",12.5,13.1,74.402466,8.65,12.25672,0.0,1004.7,98.0,9.605998,25.199999,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T14:00:00.000000000",12.17,13.2,76.45524,9.15,12.178968,0.0,1004.3,99.0,10.495713,25.919998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T15:00:00.000000000",11.87,13.1,76.95586,9.15,11.672008,0.0,1004.2,98.0,9.659814,27.0,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T16:00:00.000000000",11.71,12.85,77.96052,9.1,11.587558,0.0,1004.2,95.0,8.209263,25.56,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T17:00:00.000000000",11.25,12.5,79.23275,9.0,11.17258,0.0,1004.5,93.0,7.2,21.599998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T18:00:00.000000000",10.95,12.55,78.70747,8.95,11.054188,0.0,1005.0,89.0,6.489992,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T19:00:00.000000000",10.52,11.65,82.94793,8.85,11.202965,0.0,1005.5,94.0,7.2805495,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T20:00:00.000000000",10.16,11.35,85.18249,8.95,10.096536,0.0,1005.9,95.0,7.968939,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T21:00:00.000000000",9.79,10.5,91.04562,9.1,9.853453,0.0,1006.7,93.0,8.287822,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T22:00:00.000000000",9.43,10.5,90.12953,8.95,8.999965,0.0,1007.4,97.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-02-28T23:00:00.000000000",9.14,10.4,91.96381,9.15,8.693265,0.0,1008.1,100.0,9.449572,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T00:00:00.000000000",8.895,9.75,94.44334,8.9,8.589093,0.0,1008.2,99.0,7.928177,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T01:00:00.000000000",8.615,9.6,94.75643,8.8,8.50255,0.0,1008.4,95.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T02:00:00.000000000",8.305,9.15,95.05972,8.4,8.311423,0.0,1008.6,99.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T03:00:00.000000000",7.925,8.8,95.04632,8.05,7.9660864,0.0,1008.4,100.0,3.671294,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T04:00:00.000000000",7.35,8.65,94.075134,7.75,7.166585,0.0,1008.9,99.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T05:00:00.000000000",6.8900003,8.45,92.790344,7.35,6.418606,0.0,1009.3,57.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T06:00:00.000000000",6.745,8.15,93.091896,7.1,5.964651,0.0,1009.7,24.0,5.1165614,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T07:00:00.000000000",7.4449997,8.65,90.60896,7.2,5.651099,0.0,1010.7,21.0,4.1046314,9.0,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T08:00:00.000000000",8.805,9.7,85.00288,7.3,6.94703,0.0,1011.4,29.0,3.2399998,11.5199995,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T09:00:00.000000000",10.049999,10.5,81.40636,7.45,8.818749,0.0,1011.7,30.0,2.2768397,13.32,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T10:00:00.000000000",10.985,11.1,79.02782,7.6,11.212355,0.0,1011.6,61.0,2.0364676,14.04,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T11:00:00.000000000",11.495,11.15,80.39214,7.9,12.096668,0.0,1011.5,72.0,2.3051248,14.04,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T12:00:00.000000000",11.81,11.3,80.96095,8.15,12.680634,0.0,1011.2,92.0,5.2416787,17.64,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T13:00:00.000000000",11.86,11.2,82.05401,8.25,12.985432,0.0,1010.7,92.0,9.422101,19.8,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T14:00:00.000000000",11.69,11.3,81.51224,8.25,12.781099,0.0,1010.7,87.0,10.315115,22.68,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T15:00:00.000000000",11.23,10.9,83.98795,8.3,11.972315,0.0,1010.4,92.0,10.594036,22.319998,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T16:00:00.000000000",10.73,10.85,83.98215,8.25,10.578559,0.0,1010.6,98.0,10.440001,23.039999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T17:00:00.000000000",10.17,10.55,86.55093,8.4,10.199298,0.0,1010.8,99.0,8.350138,20.519999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T18:00:00.000000000",9.54,10.4,88.6123,8.6,9.2277975,0.0,1011.3,90.0,7.289444,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T19:00:00.000000000",8.95,9.75,92.23569,8.55,9.006246,0.0,1011.8,86.0,6.12,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T20:00:00.000000000",8.37,9.5,93.47908,8.5,8.74489,0.0,1011.9,79.0,4.39436,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T21:00:00.000000000",7.75,8.7,94.719826,7.9,7.7186184,0.0,1012.6,47.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T22:00:00.000000000",7.4,8.4,91.52679,7.1,6.98053,0.0,1013.2,19.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-01T23:00:00.000000000",7.04,6.85,92.701,5.75,6.930647,0.0,1013.4,6.0,6.297428,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T00:00:00.000000000",6.8199997,6.75,90.1585,5.25,5.5879593,0.0,1013.9,12.0,7.10031,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T01:00:00.000000000",7.02,7.6,85.657616,5.35,5.5897655,0.0,1014.4,29.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T02:00:00.000000000",7.205,8.3,82.81706,5.55,5.452677,0.0,1014.4,59.0,9.504272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T03:00:00.000000000",7.3599997,8.65,82.86072,5.9,5.8527126,0.0,1014.5,65.0,9.504272,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T04:00:00.000000000",7.34,8.9,83.753456,6.3,5.934148,0.0,1014.8,67.0,9.021574,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T05:00:00.000000000",7.3599997,9.0,84.63428,6.55,6.3733873,0.0,1015.5,46.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T06:00:00.000000000",7.64,8.7,86.96161,6.65,6.0997972,0.0,1016.1,14.0,7.771331,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T07:00:00.000000000",8.610001,9.45,84.39515,6.95,7.156314,0.0,1017.3,19.0,5.1544156,11.159999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T08:00:00.000000000",9.905001,10.65,79.503334,7.25,8.490961,0.0,1017.9,12.0,4.0249224,10.799999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T09:00:00.000000000",11.01,11.5,75.9188,7.4,9.685541,0.0,1018.5,13.0,4.1046314,12.24,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T10:00:00.000000000",11.93,12.05,73.966934,7.55,11.086473,0.0,1018.8,38.0,7.8954163,16.56,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T11:00:00.000000000",12.505,12.15,76.02615,8.05,12.139803,0.0,1019.1,52.0,10.315115,20.519999,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T12:00:00.000000000",12.68,11.85,79.13796,8.35,13.017216,0.0,1018.9,79.0,8.473393,20.880001,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T13:00:00.000000000",12.61,11.6,81.55172,8.55,13.390421,0.0,1018.6,52.0,7.628263,20.519999,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T14:00:00.000000000",12.3,11.6,81.82808,8.6,13.653326,0.0,1018.9,48.0,6.6087217,21.599998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T15:00:00.000000000",11.69,11.2,84.87911,8.75,13.242481,0.0,1018.9,10.0,5.5887027,21.96,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T16:00:00.000000000",11.01,10.7,87.744446,8.75,11.877966,0.0,1019.0,7.0,6.9247384,19.8,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T17:00:00.000000000",9.95,9.95,91.936325,8.7,10.844718,0.0,1019.2,1.0,7.2,17.28,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T18:00:00.000000000",8.62,9.0,97.005844,8.55,8.264772,0.0,1019.9,1.0,7.24486,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T19:00:00.000000000",7.66,8.2,95.348045,7.5,6.9746304,0.0,1020.5,1.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T20:00:00.000000000",7.09,7.85,94.684906,7.05,6.8631983,0.0,1020.7,1.0,6.4799995,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T21:00:00.000000000",6.42,7.5,94.99601,6.75,5.62288,0.0,1020.6,0.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T22:00:00.000000000",5.86,7.0,95.63311,6.35,4.9936123,0.0,1020.5,45.0,6.4799995,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-02T23:00:00.000000000",5.44,6.9,94.645454,6.1,4.601631,0.0,1020.3,47.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T00:00:00.000000000",5.245,7.0,92.709435,5.9,3.8633633,0.0,1020.0,86.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T01:00:00.000000000",5.14,6.9,91.74626,5.65,3.5907688,0.0,1019.6,96.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T02:00:00.000000000",4.9049997,6.35,93.6431,5.4,3.1832194,0.0,1019.3,100.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T03:00:00.000000000",4.8,6.25,95.27663,5.55,3.1143098,0.0,1019.2,96.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T04:00:00.000000000",4.58,5.25,96.57867,4.75,3.1170611,0.0,1019.3,100.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T05:00:00.000000000",4.67,5.25,96.57867,4.75,3.7274442,0.0,1019.4,100.0,2.16,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T06:00:00.000000000",5.185,5.65,94.923096,4.9,3.6426163,0.0,1019.5,100.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,5.921249866485596,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T07:00:00.000000000",6.48,8.15,88.41903,6.35,4.5410976,0.0,1019.9,100.0,4.072935,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.842499732971191,true,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T08:00:00.000000000",7.8050003,9.9,83.58512,7.25,5.671322,0.0,1019.3,100.0,7.2805495,12.599999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.763749599456787,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T09:00:00.000000000",8.684999,10.5,81.96379,7.55,6.731452,0.0,1019.2,100.0,9.885262,18.359999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.684999465942383,false,8.684999465942383,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T10:00:00.000000000",9.190001,10.6,84.238846,8.05,7.5012436,0.0,1019.1,100.0,11.874544,19.8,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T11:00:00.000000000",9.51,11.0,83.43211,8.3,7.788068,0.0,1018.8,100.0,14.118243,22.319998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T12:00:00.000000000",9.63,11.2,84.022705,8.6,7.6596775,0.0,1017.8,100.0,16.167967,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T13:00:00.000000000",9.68,11.2,85.45433,8.85,7.6970205,0.0,1016.9,100.0,16.87398,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T14:00:00.000000000",9.96,11.2,86.615074,9.05,6.8941393,0.1,1015.7,99.0,23.157824,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T15:00:00.000000000",10.17,11.05,87.776146,9.1,6.940073,0.4,1014.8,99.0,23.319553,30.599998,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T16:00:00.000000000",10.4,10.75,88.64194,8.95,6.878422,0.1,1014.3,100.0,21.129883,34.56,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T17:00:00.000000000",10.56,10.5,88.62077,8.7,7.1469593,0.3,1013.8,100.0,21.398056,36.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T18:00:00.000000000",10.52,10.3,88.30433,8.45,6.7499676,0.4,1013.1,99.0,24.098497,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T19:00:00.000000000",10.56,9.65,88.85016,7.9,6.171563,0.8,1012.4,91.0,26.82906,48.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T20:00:00.000000000",10.63,9.3,84.08895,6.75,5.9776907,0.8,1011.8,100.0,26.437336,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T21:00:00.000000000",10.45,9.35,80.41668,6.15,6.2066374,0.3,1011.2,100.0,25.210283,48.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T22:00:00.000000000",10.17,9.15,81.225685,6.1,4.549698,0.4,1009.5,100.0,28.227306,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-03T23:00:00.000000000",10.05,8.7,85.77385,6.45,4.7662897,0.5,1008.5,100.0,26.661882,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T00:00:00.000000000",9.815001,8.65,83.43522,6.0,4.5577984,1.0,1007.6,100.0,25.509243,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T01:00:00.000000000",9.675,8.55,85.46309,6.25,4.3030977,1.1,1006.3,100.0,25.96496,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T02:00:00.000000000",9.385,8.3,87.52371,6.35,3.9926624,1.3,1005.1,100.0,26.903828,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T03:00:00.000000000",9.16,8.2,87.514404,6.25,3.666669,1.4,1004.0,100.0,26.368616,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T04:00:00.000000000",8.925,8.25,87.21802,6.25,4.0460396,1.4,1003.2,100.0,25.63847,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T05:00:00.000000000",8.665,8.3,86.623634,6.2,4.2589407,1.3,1002.9,100.0,24.442913,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T06:00:00.000000000",8.45,8.15,87.81191,6.25,4.317423,1.3,1002.3,100.0,23.277834,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T07:00:00.000000000",8.515,8.4,86.33557,6.25,4.0969315,1.3,1002.6,100.0,22.26768,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T08:00:00.000000000",8.344999,8.2,86.315285,6.05,4.2624044,1.2,1002.8,100.0,20.447239,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T09:00:00.000000000",7.87,8.1,86.60373,6.0,4.31336,1.0,1003.3,100.0,18.692286,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T10:00:00.000000000",7.4049997,7.9,86.88373,5.85,3.4248786,0.8,1003.7,100.0,19.48661,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T11:00:00.000000000",7.295,7.85,86.27967,5.7,3.3340073,0.6,1003.9,100.0,18.888851,33.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T12:00:00.000000000",7.07,7.75,86.26947,5.6,3.6493683,0.5,1004.0,100.0,17.64,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T13:00:00.000000000",7.02,7.6,86.553795,5.5,3.8811913,0.4,1003.9,100.0,16.700275,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T14:00:00.000000000",7.19,7.6,83.889824,5.05,3.9356155,0.4,1003.9,100.0,17.698677,29.88,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T15:00:00.000000000",7.3,7.45,82.99949,4.75,4.5092,0.2,1004.4,100.0,14.830076,28.44,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T16:00:00.000000000",7.42,7.5,77.12084,3.75,4.9849663,0.1,1004.7,100.0,11.966953,25.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T17:00:00.000000000",7.23,7.6,74.99541,3.45,5.4531593,0.0,1005.5,100.0,8.049845,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T18:00:00.000000000",6.76,7.65,72.40198,3.0,5.299509,0.0,1006.6,99.0,6.830519,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T19:00:00.000000000",6.46,7.25,76.00081,3.3,4.749215,0.0,1007.3,96.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T20:00:00.000000000",6.29,7.15,74.91709,3.0,4.7425556,0.0,1008.1,78.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T21:00:00.000000000",5.9,6.9,74.3442,2.65,4.204851,0.0,1008.9,59.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T22:00:00.000000000",5.64,6.7,73.25887,2.25,3.7165213,0.0,1008.7,92.0,5.6920996,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-04T23:00:00.000000000",5.46,6.5,72.44246,1.9,3.8498373,0.0,1009.1,93.0,5.4833565,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T00:00:00.000000000",5.0950003,6.4,71.65097,1.65,3.3033524,0.0,1009.8,73.0,5.4833565,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T01:00:00.000000000",4.76,6.45,69.8867,1.35,2.31254,0.0,1010.3,41.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T02:00:00.000000000",4.33,6.4,67.40923,0.8,1.73246,0.0,1010.5,22.0,4.802999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T03:00:00.000000000",4.255,6.3,65.46878,0.3,1.1290302,0.0,1010.7,59.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T04:00:00.000000000",4.48,6.15,66.14933,0.3,1.7162642,0.0,1011.1,83.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T05:00:00.000000000",4.8,6.25,65.45751,0.25,2.4768648,0.0,1011.5,53.0,5.8603754,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T06:00:00.000000000",5.1099997,6.3,65.23235,0.25,1.9417801,0.0,1011.7,87.0,10.383987,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T07:00:00.000000000",5.86,6.75,72.23179,2.1,2.122282,0.0,1012.3,99.0,14.003029,24.48,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T08:00:00.000000000",6.2650003,6.95,69.987885,1.85,1.9508867,0.0,1013.2,100.0,18.899143,33.839996,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T09:00:00.000000000",6.365,6.9,63.73848,0.5,0.9546728,0.0,1013.9,100.0,24.280659,44.639996,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T10:00:00.000000000",6.4750004,6.55,60.061733,-0.65,0.8174648,0.0,1013.8,100.0,24.20314,47.519997,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T11:00:00.000000000",6.64,6.4,56.608433,-1.6,0.30571175,0.0,1014.7,100.0,23.510508,48.239998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T12:00:00.000000000",6.72,6.1,54.682972,-2.35,0.5823498,0.0,1015.0,100.0,21.659916,45.719997,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T13:00:00.000000000",6.86,6.1,52.304176,-2.95,1.0785389,0.0,1015.1,100.0,19.353138,42.12,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T14:00:00.000000000",7.12,5.9,52.05455,-3.2,1.4188833,0.0,1015.0,100.0,16.516901,39.96,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T15:00:00.000000000",7.3,5.95,50.350086,-3.6,1.9623823,0.0,1015.1,100.0,13.708391,37.079998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T16:00:00.000000000",7.42,6.15,45.55199,-4.75,2.3617377,0.0,1015.1,100.0,10.829958,32.760002,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T17:00:00.000000000",7.07,6.2,42.40446,-5.65,2.3202972,0.0,1015.5,100.0,8.699793,25.919998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T18:00:00.000000000",6.41,6.3,41.16252,-5.95,2.1502213,0.0,1016.4,99.0,10.799999,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T19:00:00.000000000",6.02,5.6,50.06294,-4.0,1.4389024,0.0,1017.3,100.0,14.003028,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T20:00:00.000000000",5.76,5.45,52.123558,-3.6,0.99098206,0.1,1018.3,100.0,13.004922,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T21:00:00.000000000",5.45,5.35,51.129833,-3.95,1.0028858,0.2,1018.8,96.0,10.464797,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T22:00:00.000000000",5.12,5.35,47.603016,-4.9,0.688159,0.0,1018.7,95.0,9.0,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-05T23:00:00.000000000",4.81,5.1,42.56106,-6.6,0.5355897,0.0,1019.0,93.0,7.2359104,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T00:00:00.000000000",4.23,4.8,41.342567,-7.25,-0.16251421,0.0,1019.7,21.0,5.5887027,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T01:00:00.000000000",3.605,4.55,41.74738,-7.35,-0.79840946,0.0,1020.0,24.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T02:00:00.000000000",2.645,4.15,42.767418,-7.4,-1.4732695,0.0,1019.9,5.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T03:00:00.000000000",1.665,3.7,44.311203,-7.35,-2.6144452,0.0,1019.5,1.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T04:00:00.000000000",1.015,3.2,46.434776,-7.2,-3.3072805,0.0,1019.3,0.0,7.072878,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T05:00:00.000000000",0.675,2.75,50.006702,-6.65,-3.5602026,0.0,1019.0,0.0,8.311245,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T06:00:00.000000000",0.99,1.6,66.103386,-4.05,-3.923876,0.0,1018.5,0.0,6.6087217,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T07:00:00.000000000",2.5549998,2.8,65.39437,-3.05,-3.2283807,0.0,1018.4,0.0,7.9036193,14.759999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T08:00:00.000000000",4.3599997,4.8,46.727703,-5.65,-0.1669774,0.0,1018.7,0.0,6.439876,16.56,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T09:00:00.000000000",5.67,5.3,45.301426,-5.6,0.99960375,0.0,1018.7,0.0,7.42159,17.64,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T10:00:00.000000000",6.9700003,5.9,43.95449,-5.45,2.5598216,0.0,1017.9,12.0,7.9526596,21.599998,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T11:00:00.000000000",8.005,6.65,42.217896,-5.3,3.5907397,0.0,1017.6,9.0,7.9526596,23.759998,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T12:00:00.000000000",8.94,7.4,40.715664,-5.1,4.4731045,0.0,1016.5,3.0,8.647496,24.48,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T13:00:00.000000000",9.5,8.05,39.5456,-4.9,5.537056,0.0,1015.2,9.0,8.4042845,25.199999,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T14:00:00.000000000",9.73,8.5,38.502014,-4.85,6.4327784,0.0,1014.0,21.0,6.9527545,25.199999,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T15:00:00.000000000",9.55,8.8,37.44492,-4.95,6.730502,0.0,1013.5,14.0,5.6233797,24.119999,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T16:00:00.000000000",8.81,8.8,36.466137,-5.3,6.5861263,0.0,1013.3,6.0,5.1544156,21.24,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T17:00:00.000000000",7.44,8.1,42.49031,-3.9,5.106409,0.0,1013.8,20.0,7.5685663,14.4,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T18:00:00.000000000",5.93,7.15,52.982937,-1.8,2.8451447,0.0,1014.6,36.0,9.605998,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T19:00:00.000000000",4.77,6.7,59.66284,-0.6,1.6007805,0.0,1015.2,45.0,9.957108,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T20:00:00.000000000",3.91,6.3,62.000996,-0.45,0.6902065,0.0,1015.7,29.0,9.387651,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T21:00:00.000000000",3.38,5.95,63.51649,-0.45,0.3203168,0.0,1016.1,45.0,7.42159,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T22:00:00.000000000",3.0,5.55,65.77617,-0.35,0.78606415,0.0,1015.7,24.0,5.815978,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-06T23:00:00.000000000",2.65,5.3,68.153854,-0.1,0.4918356,0.0,1016.3,59.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T00:00:00.000000000",2.8049998,5.05,71.13043,0.25,0.6545205,0.0,1016.6,74.0,2.8116899,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T01:00:00.000000000",3.205,5.0,72.94313,0.55,1.3125858,0.0,1017.0,90.0,2.968636,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T02:00:00.000000000",3.5749998,5.25,71.68571,0.55,1.278656,0.0,1017.3,94.0,6.9527545,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T03:00:00.000000000",3.95,5.4,70.17833,0.4,1.088388,0.0,1017.6,91.0,10.931203,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T04:00:00.000000000",4.26,5.45,71.46643,0.7,1.0698414,0.0,1017.8,90.0,13.276144,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T05:00:00.000000000",4.42,5.35,73.53579,1.0,0.813117,0.0,1018.5,82.0,15.328561,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T06:00:00.000000000",4.535,5.4,76.504616,1.6,0.65247154,0.0,1018.7,97.0,17.057314,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T07:00:00.000000000",5.045,5.4,79.56929,2.15,0.50471306,0.3,1019.1,98.0,19.559633,34.92,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T08:00:00.000000000",5.75,5.85,76.57926,2.05,0.21221066,0.3,1019.6,91.0,21.67487,41.760002,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T09:00:00.000000000",6.335,6.25,70.856026,1.35,0.42696095,0.2,1019.9,73.0,23.893261,43.199997,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T10:00:00.000000000",6.7799997,6.6,60.955482,-0.4,0.97420454,0.0,1020.4,65.0,21.746504,45.719997,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T11:00:00.000000000",7.19,7.05,51.988197,-2.15,0.90070486,0.0,1020.6,70.0,23.377836,48.239998,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T12:00:00.000000000",7.28,7.0,49.716137,-2.8,0.86368084,0.0,1020.5,70.0,25.346148,50.76,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T13:00:00.000000000",7.4,6.95,51.197716,-2.45,0.8611188,0.0,1020.2,78.0,25.772078,52.199997,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T14:00:00.000000000",7.45,6.85,53.29227,-2.0,0.9997821,0.0,1020.1,70.0,25.849905,52.92,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T15:00:00.000000000",7.37,6.7,54.04261,-1.95,0.88814974,0.0,1020.0,71.0,24.798223,51.12,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T16:00:00.000000000",7.27,6.65,51.68538,-2.6,1.0010948,0.0,1019.5,54.0,21.41319,47.16,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T17:00:00.000000000",6.86,6.5,51.643585,-2.75,1.0537157,0.0,1019.8,47.0,17.917007,39.6,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T18:00:00.000000000",6.33,6.3,52.359585,-2.75,0.7940564,0.0,1020.3,50.0,18.03237,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T19:00:00.000000000",5.89,5.95,59.69284,-1.3,0.26695538,0.0,1020.3,31.0,18.709612,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T20:00:00.000000000",5.46,5.7,60.956913,-1.25,-0.19376945,0.0,1020.1,31.0,18.58451,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T21:00:00.000000000",5.14,5.5,60.462093,-1.55,-0.22060728,0.0,1020.0,15.0,18.278645,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T22:00:00.000000000",4.76,5.3,61.758957,-1.45,-0.031597137,0.0,1019.6,20.0,14.291592,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-07T23:00:00.000000000",4.49,5.05,64.474556,-1.1,-0.3753221,0.0,1019.6,32.0,15.273505,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T00:00:00.000000000",4.285,4.75,65.83653,-1.1,-0.88590455,0.0,1019.8,69.0,17.208603,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T01:00:00.000000000",4.085,4.4,67.46624,-1.1,-1.3836901,0.0,1019.6,63.0,18.775303,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T02:00:00.000000000",3.6599998,4.05,65.67869,-1.8,-1.8508441,0.0,1019.2,49.0,18.089775,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T03:00:00.000000000",3.315,3.8,65.62207,-2.05,-2.008016,0.0,1018.9,28.0,16.676977,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T04:00:00.000000000",3.085,3.55,65.56534,-2.3,-2.097451,0.0,1018.5,41.0,15.277749,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T05:00:00.000000000",2.8249998,3.35,64.55607,-2.7,-2.1812608,0.0,1018.3,39.0,14.480773,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T06:00:00.000000000",2.72,3.25,65.013374,-2.7,-2.5416887,0.0,1017.7,53.0,15.192682,27.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T07:00:00.000000000",3.045,3.5,65.55398,-2.35,-2.4338725,0.0,1017.6,56.0,16.199999,29.519999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T08:00:00.000000000",3.505,3.5,65.31201,-2.4,-2.8522515,0.0,1017.4,83.0,21.142147,38.16,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T09:00:00.000000000",3.9250002,3.55,64.842,-2.45,-2.6301985,0.0,1017.2,89.0,22.183128,41.039997,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T10:00:00.000000000",4.355,3.65,64.38701,-2.45,-2.1458623,0.0,1016.8,92.0,20.61766,42.12,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T11:00:00.000000000",4.735,3.95,62.346863,-2.6,-1.8178205,0.0,1016.6,100.0,21.413193,45.0,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T12:00:00.000000000",4.9,3.95,61.42899,-2.8,-1.5896642,0.0,1015.9,100.0,21.924562,45.719997,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T13:00:00.000000000",5.12,4.05,58.118824,-3.45,-1.5948744,0.0,1014.8,74.0,21.794127,45.36,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T14:00:00.000000000",5.17,4.05,55.985924,-3.95,-1.2308462,0.0,1014.2,55.0,21.470612,43.92,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T15:00:00.000000000",5.16,4.1,54.753414,-4.2,-1.0770404,0.0,1013.9,75.0,21.407139,42.48,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T16:00:00.000000000",5.26,4.1,53.734062,-4.45,-1.2019525,0.0,1013.3,78.0,20.929594,40.68,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T17:00:00.000000000",5.04,4.1,52.335297,-4.8,-1.199781,0.0,1013.4,65.0,19.008545,35.28,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T18:00:00.000000000",4.64,4.15,52.54706,-4.7,-1.0498877,0.0,1013.7,70.0,18.289274,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T19:00:00.000000000",4.33,3.8,58.927963,-3.5,-1.3999503,0.0,1013.6,73.0,18.671474,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T20:00:00.000000000",3.95,3.7,60.460655,-3.25,-1.6607096,0.0,1013.6,100.0,17.429354,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T21:00:00.000000000",3.65,3.45,64.340416,-2.65,-1.5161121,0.0,1013.5,97.0,16.039202,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T22:00:00.000000000",3.41,3.35,66.00652,-2.4,-1.0944118,0.0,1013.1,92.0,11.090103,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-08T23:00:00.000000000",3.41,3.05,70.21344,-1.85,-1.0100517,0.0,1012.8,94.0,10.636766,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T00:00:00.000000000",3.545,3.0,70.982796,-1.75,-1.1423526,0.0,1012.3,100.0,13.684735,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T01:00:00.000000000",3.6799998,3.1,67.43132,-2.35,-1.2382214,0.0,1011.5,100.0,15.379206,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T02:00:00.000000000",3.53,2.85,70.69191,-1.95,-1.3277137,0.0,1011.4,100.0,15.1884165,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T03:00:00.000000000",3.4299998,2.7,72.50763,-1.75,-1.7086873,0.0,1010.8,100.0,16.78156,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T04:00:00.000000000",3.35,2.8,72.26062,-1.7,-1.8404315,0.1,1010.2,100.0,18.075441,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T05:00:00.000000000",3.17,2.9,71.22451,-1.8,-1.8795631,0.2,1009.9,100.0,17.654688,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T06:00:00.000000000",2.995,2.9,74.70535,-1.15,-1.9303446,0.2,1010.0,100.0,16.78156,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T07:00:00.000000000",3.19,3.35,71.83828,-1.25,-1.900486,0.4,1010.4,100.0,17.414474,30.599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T08:00:00.000000000",3.44,3.5,71.34325,-1.2,-1.4916241,0.6,1010.5,100.0,18.193361,34.2,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T09:00:00.000000000",3.705,3.45,74.25995,-0.7,-1.9011991,0.7,1010.2,100.0,22.73707,44.28,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T10:00:00.000000000",3.75,3.9,70.902336,-0.9,-1.897438,0.6,1010.0,99.0,21.42227,47.16,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T11:00:00.000000000",3.72,4.25,67.68111,-1.2,-2.1233263,0.6,1009.9,100.0,23.73271,49.32,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T12:00:00.000000000",3.76,4.35,68.19977,-1.0,-2.4069805,0.8,1009.7,100.0,21.933426,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T13:00:00.000000000",3.63,4.55,68.74217,-0.7,-1.9259789,0.7,1009.5,100.0,20.268991,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T14:00:00.000000000",3.45,4.0,77.38177,0.4,-2.5687885,0.9,1009.2,100.0,21.933426,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T15:00:00.000000000",3.38,4.1,78.806625,0.75,-3.3146207,1.3,1009.1,100.0,26.339111,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T16:00:00.000000000",3.47,4.0,79.36148,0.75,-4.0120635,1.5,1009.1,100.0,30.489683,51.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T17:00:00.000000000",3.67,4.1,83.169975,1.5,-4.1488557,1.6,1009.4,100.0,32.385994,55.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T18:00:00.000000000",3.88,3.65,86.45845,1.6,-4.0138316,1.5,1009.5,100.0,33.34035,57.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T19:00:00.000000000",3.92,3.55,85.21754,1.3,-3.8175473,1.0,1009.9,100.0,33.190357,61.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T20:00:00.000000000",4.05,3.8,84.03223,1.35,-3.7401805,1.1,1009.8,100.0,32.19938,60.479996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T21:00:00.000000000",4.06,3.9,84.64831,1.55,-3.6021018,1.1,1009.7,100.0,32.682766,60.479996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T22:00:00.000000000",4.08,3.95,85.56723,1.75,-3.2629395,1.2,1009.1,100.0,32.36398,60.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-09T23:00:00.000000000",4.14,3.9,86.793365,1.9,-3.355729,1.1,1008.4,100.0,33.01418,62.279995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T00:00:00.000000000",4.065,3.95,85.87355,1.8,-3.4913788,1.3,1008.0,100.0,32.28981,62.279995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T01:00:00.000000000",3.87,3.0,93.4743,2.05,-3.5222678,1.7,1007.7,100.0,32.058197,60.120003,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T02:00:00.000000000",3.6399999,2.75,96.85395,2.3,-3.540872,2.3,1007.4,100.0,30.532158,56.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T03:00:00.000000000",3.525,2.75,96.85395,2.3,-3.2880354,2.8,1007.0,100.0,28.394392,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T04:00:00.000000000",3.405,3.2,93.1523,2.2,-3.0589514,2.5,1007.2,100.0,27.609911,49.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T05:00:00.000000000",3.3400002,3.8,88.978,2.15,-2.6953943,2.1,1007.3,100.0,26.368616,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T06:00:00.000000000",3.12,4.2,87.44365,2.3,-2.533615,1.8,1007.4,100.0,24.693481,48.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T07:00:00.000000000",3.005,4.3,87.14273,2.35,-2.537864,1.6,1007.7,100.0,22.828087,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T08:00:00.000000000",3.065,4.9,86.58559,2.85,-2.0240905,1.2,1008.0,99.0,19.694992,41.399998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T09:00:00.000000000",3.29,5.65,86.35639,3.55,-1.2854795,1.1,1007.8,99.0,16.1198,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T10:00:00.000000000",3.3249998,6.15,89.799225,4.6,-0.5825412,1.1,1008.9,100.0,12.849528,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T11:00:00.000000000",3.33,6.15,93.30827,5.15,-0.27195072,1.0,1008.9,100.0,13.138765,24.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T12:00:00.000000000",3.25,6.15,92.984314,5.1,-0.2826693,0.9,1008.3,100.0,15.39184,23.759998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T13:00:00.000000000",3.15,5.95,93.29785,4.95,-0.46273303,1.0,1008.3,98.0,15.844089,23.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T14:00:00.000000000",3.06,5.6,92.954315,4.55,-0.63672423,0.9,1008.5,99.0,15.509274,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T15:00:00.000000000",2.99,5.6,88.19412,3.8,-0.77783036,0.8,1008.8,100.0,15.042659,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T16:00:00.000000000",2.99,5.4,86.33078,3.3,-0.8042474,0.7,1009.0,100.0,12.979984,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T17:00:00.000000000",2.92,5.05,86.29482,2.95,-0.19836521,0.6,1009.5,100.0,9.449572,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T18:00:00.000000000",2.78,4.8,85.65901,2.6,0.0752821,0.5,1010.1,100.0,6.924738,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T19:00:00.000000000",2.65,3.95,84.654045,1.6,0.23183441,0.2,1010.7,100.0,5.4477882,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T20:00:00.000000000",2.6,3.95,81.08705,1.0,0.18089533,0.0,1010.8,100.0,5.154415,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T21:00:00.000000000",2.61,3.9,81.37229,1.0,0.036380768,0.0,1010.9,100.0,5.1165614,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T22:00:00.000000000",2.79,3.75,81.9395,0.95,0.16364384,0.0,1011.4,97.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-10T23:00:00.000000000",2.93,3.6,81.624916,0.75,0.22466421,0.0,1011.1,83.0,7.0911775,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T00:00:00.000000000",2.695,3.6,81.91953,0.8,0.02790165,0.0,1011.0,87.0,7.172949,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T01:00:00.000000000",2.335,3.6,81.91953,0.8,-0.27885866,0.0,1010.9,88.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T02:00:00.000000000",2.02,3.6,82.2151,0.85,-0.59357595,0.0,1010.8,86.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T03:00:00.000000000",1.785,3.5,82.49865,0.8,-1.2108576,0.0,1010.7,89.0,7.771331,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T04:00:00.000000000",1.63,3.35,85.1953,1.1,-1.6578019,0.0,1010.5,95.0,7.9932976,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T05:00:00.000000000",1.71,3.2,86.41224,1.15,-1.7881103,0.0,1010.4,87.0,8.669949,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T06:00:00.000000000",1.9100001,3.15,86.71808,1.15,-2.0656967,0.0,1010.2,92.0,9.726665,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T07:00:00.000000000",2.52,3.75,83.7253,1.25,-1.7107518,0.0,1010.5,83.0,10.594036,20.880001,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T08:00:00.000000000",3.235,4.05,83.7616,1.55,-0.8712034,0.0,1010.6,86.0,11.440979,25.56,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T09:00:00.000000000",4.005,4.5,82.03888,1.7,-0.20762062,0.0,1010.8,83.0,11.119281,25.56,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T10:00:00.000000000",4.495,4.9,80.06597,1.75,1.1558566,0.0,1010.9,98.0,10.636766,25.199999,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T11:00:00.000000000",4.51,5.25,78.419334,1.8,1.3197503,0.0,1010.9,97.0,11.966954,25.199999,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T12:00:00.000000000",4.35,5.4,76.77884,1.65,1.1292229,0.1,1010.9,98.0,12.819235,24.84,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T13:00:00.000000000",4.24,5.05,81.23851,2.1,1.1071987,0.2,1010.5,99.0,11.090103,24.84,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T14:00:00.000000000",4.26,4.8,82.37165,2.05,0.8581729,0.2,1010.5,100.0,10.685391,25.199999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T15:00:00.000000000",4.33,4.85,77.79739,1.3,0.9154439,0.0,1010.4,100.0,11.609651,25.56,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T16:00:00.000000000",4.29,4.85,76.96408,1.15,0.788394,0.0,1010.6,100.0,10.587918,24.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T17:00:00.000000000",4.03,4.65,78.8905,1.3,1.4573641,0.0,1011.0,96.0,7.5942082,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T18:00:00.000000000",3.46,4.2,79.10618,0.9,0.8243327,0.0,1011.4,98.0,6.5693827,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T19:00:00.000000000",2.93,4.35,79.41371,1.1,0.21205616,0.1,1011.8,97.0,7.5170207,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T20:00:00.000000000",2.55,3.9,80.498566,0.85,-0.19096851,0.0,1012.0,95.0,7.771331,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T21:00:00.000000000",2.17,3.55,79.86951,0.4,-0.05386257,0.0,1012.4,99.0,7.5170207,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T22:00:00.000000000",1.94,3.45,77.85554,-0.05,-1.0730729,0.0,1012.3,89.0,8.225035,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-11T23:00:00.000000000",1.85,3.3,77.54941,-0.25,-0.9897733,0.0,1012.6,95.0,7.729527,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T00:00:00.000000000",1.625,3.3,79.256454,0.05,-1.0487022,0.0,1012.9,95.0,7.289445,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T01:00:00.000000000",1.375,3.2,83.960556,0.75,-0.8864579,0.0,1013.0,86.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T02:00:00.000000000",1.23,3.15,88.92288,1.5,-0.85237765,0.0,1013.1,83.0,5.6002855,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T03:00:00.000000000",1.095,2.9,92.47325,1.8,-1.0851009,0.0,1013.4,43.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T04:00:00.000000000",0.835,2.85,94.13603,2.0,-1.3150463,0.0,1013.8,4.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T05:00:00.000000000",0.84000003,2.7,95.14237,2.0,-1.8236313,0.0,1014.1,2.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T06:00:00.000000000",1.4,2.7,96.16534,2.15,-1.1035461,0.0,1014.5,3.0,5.0911684,8.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T07:00:00.000000000",2.935,3.55,97.56112,3.2,-0.5086942,0.0,1015.1,4.0,5.1165614,12.599999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T08:00:00.000000000",4.71,5.2,86.92242,3.2,2.5031672,0.0,1015.6,9.0,1.8,11.5199995,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T09:00:00.000000000",5.9350004,6.45,75.865875,2.5,4.293339,0.0,1016.1,12.0,1.1384199,11.5199995,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T10:00:00.000000000",6.63,7.45,69.591576,2.25,5.432103,0.0,1016.3,43.0,2.3051248,13.32,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T11:00:00.000000000",6.875,7.95,68.46737,2.5,6.2496767,0.0,1016.4,57.0,4.3349743,14.759999,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T12:00:00.000000000",6.95,8.4,68.07739,2.85,6.682852,0.1,1016.5,48.0,4.73506,17.28,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T13:00:00.000000000",7.16,8.5,69.313095,3.2,6.9358015,0.2,1016.3,63.0,4.198285,18.359999,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T14:00:00.000000000",7.32,8.35,70.26871,3.25,6.9467983,0.1,1016.2,87.0,2.1897945,19.08,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T15:00:00.000000000",7.29,8.25,70.4974,3.2,7.1236258,0.0,1016.3,91.0,2.5455842,19.08,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T16:00:00.000000000",6.9,7.95,71.189644,3.05,6.524535,0.0,1016.1,71.0,3.219938,18.0,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T17:00:00.000000000",6.23,7.55,72.639854,2.95,5.665452,0.0,1016.4,56.0,4.802999,17.28,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T18:00:00.000000000",5.08,7.1,75.17393,3.0,4.0771065,0.0,1016.9,5.0,5.8048253,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T19:00:00.000000000",3.88,5.85,81.63607,2.95,2.9000525,0.0,1017.3,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T20:00:00.000000000",2.98,4.7,87.1816,2.75,2.2615871,0.0,1017.9,1.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T21:00:00.000000000",2.23,3.9,89.94124,2.4,1.6005149,0.0,1018.4,9.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T22:00:00.000000000",1.64,3.5,93.1684,2.5,0.5342331,0.0,1018.8,13.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-12T23:00:00.000000000",1.21,3.45,96.87154,3.0,-0.2597642,0.0,1019.0,31.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T00:00:00.000000000",0.955,3.4,99.296875,3.3,-0.4750328,0.0,1019.1,34.0,6.6087217,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T01:00:00.000000000",0.67999995,3.5,99.29745,3.4,-0.82567763,0.0,1019.4,33.0,5.815978,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T02:00:00.000000000",0.39,3.5,96.530716,3.0,-1.5231917,0.0,1019.3,21.0,6.6185193,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T03:00:00.000000000",0.095,3.3,98.59701,3.1,-2.097133,0.0,1019.4,13.0,6.725354,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T04:00:00.000000000",-0.074999996,3.15,99.29545,3.05,-2.6617537,0.0,1019.7,17.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T05:00:00.000000000",-0.015,2.85,97.894455,2.55,-2.510076,0.0,1019.8,22.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T06:00:00.000000000",0.78999996,2.9,99.29402,2.8,-2.732977,0.0,1020.1,18.0,7.289444,8.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T07:00:00.000000000",2.9850001,4.7,92.90478,3.65,-1.5420587,0.0,1020.4,17.0,6.9527545,15.4800005,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T08:00:00.000000000",5.375,6.15,85.80305,3.95,2.2196956,0.0,1020.8,9.0,5.937272,15.4800005,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T09:00:00.000000000",6.825,7.1,81.230865,4.1,4.452754,0.0,1020.8,2.0,4.3349743,15.4800005,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T10:00:00.000000000",7.465,8.05,76.40207,4.15,6.2851343,0.0,1020.6,42.0,2.5455842,15.119999,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T11:00:00.000000000",7.625,8.45,73.83717,4.05,7.329482,0.0,1020.4,95.0,3.096837,14.04,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T12:00:00.000000000",7.79,8.75,73.37543,4.25,7.6962996,0.0,1020.1,96.0,4.379589,16.199999,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T13:00:00.000000000",8.07,9.0,73.16465,4.45,8.201771,0.0,1019.4,92.0,5.00128,17.64,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T14:00:00.000000000",8.25,8.95,74.18549,4.6,8.55181,0.0,1019.0,69.0,5.8603754,17.28,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T15:00:00.000000000",8.07,8.7,75.7124,4.65,7.9906445,0.0,1018.9,53.0,7.7043357,16.199999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T16:00:00.000000000",7.63,8.45,77.003975,4.65,7.323057,0.0,1018.9,50.0,8.089993,15.4800005,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T17:00:00.000000000",6.85,8.05,78.02392,4.45,7.142294,0.0,1019.2,58.0,6.162207,13.679999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T18:00:00.000000000",5.63,7.05,85.59897,4.8,5.241852,0.0,1019.4,1.0,6.1094027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T19:00:00.000000000",4.34,5.2,91.3162,3.9,4.1129017,0.0,1019.9,1.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T20:00:00.000000000",3.14,4.15,93.863884,3.25,2.6439934,0.0,1020.1,0.0,7.5599995,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T21:00:00.000000000",2.29,3.65,99.648605,3.6,1.5409994,0.0,1020.5,0.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T22:00:00.000000000",1.55,3.5,100.0,3.5,0.3217001,0.0,1020.8,2.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-13T23:00:00.000000000",1.12,3.9,98.603775,3.7,-0.20634937,0.0,1020.9,67.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T00:00:00.000000000",0.66999996,4.0,98.60489,3.8,-1.3555369,0.0,1021.1,67.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T01:00:00.000000000",0.305,3.95,99.64946,3.9,-1.7583511,0.0,1020.9,8.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T02:00:00.000000000",-0.06,4.0,96.54452,3.5,-2.4724913,0.0,1020.9,11.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T03:00:00.000000000",-0.315,3.95,96.20335,3.4,-2.690726,0.0,1020.8,30.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T04:00:00.000000000",-0.495,3.75,98.25532,3.5,-3.031733,0.0,1020.7,1.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T05:00:00.000000000",-0.445,3.55,98.948235,3.4,-3.2036643,0.0,1020.7,10.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T06:00:00.000000000",0.215,3.35,97.90291,3.05,-3.7000592,0.0,1020.7,13.0,7.4128532,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T07:00:00.000000000",2.615,3.85,98.256714,3.6,-2.1225543,0.0,1020.9,10.0,6.439876,14.04,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T08:00:00.000000000",5.56,5.25,95.23938,4.55,2.364623,0.0,1021.1,12.0,3.8773184,13.679999,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T09:00:00.000000000",7.675,7.45,77.65704,3.8,5.521414,0.0,1021.1,4.0,2.968636,12.599999,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T10:00:00.000000000",8.725,8.8,68.88687,3.4,7.661792,0.0,1020.7,1.0,2.8116899,14.759999,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T11:00:00.000000000",9.21,9.75,65.53859,3.6,9.167163,0.0,1020.6,3.0,2.9024127,16.56,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T12:00:00.000000000",9.51,10.4,64.314865,3.95,10.023232,0.0,1019.8,5.0,3.396233,17.64,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T13:00:00.000000000",9.78,10.75,64.84646,4.4,10.641485,0.0,1018.7,0.0,3.319036,18.0,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T14:00:00.000000000",9.76,10.9,65.56328,4.7,11.198083,0.0,1018.1,0.0,3.396233,18.0,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T15:00:00.000000000",9.48,10.9,65.10709,4.6,10.741656,0.0,1017.5,0.0,4.3349743,18.72,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T16:00:00.000000000",9.13,10.6,67.118286,4.75,9.275423,0.0,1017.0,0.0,7.5942073,19.44,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T17:00:00.000000000",8.32,9.9,71.81538,5.05,8.097495,0.0,1017.1,0.0,9.36,18.72,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T18:00:00.000000000",7.04,9.3,75.28817,5.15,6.328024,0.0,1017.1,0.0,9.360001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T19:00:00.000000000",5.66,8.6,83.429184,5.95,5.696604,0.0,1017.2,0.0,7.653705,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T20:00:00.000000000",4.28,7.65,85.36613,5.35,3.540494,0.0,1017.1,0.0,5.315336,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T21:00:00.000000000",3.41,6.45,90.13595,4.95,2.8012452,0.0,1017.1,0.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T22:00:00.000000000",3.01,5.35,92.61572,4.25,1.6290693,0.0,1017.4,1.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-14T23:00:00.000000000",3.1,4.45,90.94371,3.1,2.1090102,0.0,1017.2,2.0,3.4152596,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T00:00:00.000000000",3.075,4.05,90.27279,2.6,2.4091306,0.0,1017.2,12.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T01:00:00.000000000",2.72,4.1,89.63791,2.55,1.7202883,0.0,1017.4,25.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T02:00:00.000000000",2.425,4.4,90.29898,2.95,0.38386583,0.0,1017.4,51.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T03:00:00.000000000",2.33,4.7,91.60501,3.45,0.34843874,0.0,1017.5,69.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T04:00:00.000000000",2.245,4.95,92.59274,3.85,0.7504525,0.0,1017.8,77.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T05:00:00.000000000",2.18,5.15,92.60424,4.05,0.4151516,0.0,1018.1,59.0,4.73506,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T06:00:00.000000000",2.625,5.35,92.61572,4.25,0.9422083,0.0,1018.6,60.0,4.73506,12.959999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T07:00:00.000000000",4.26,6.4,87.34483,4.45,1.2260976,0.0,1019.1,48.0,5.771239,13.32,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T08:00:00.000000000",6.385,7.9,79.93301,4.65,3.416821,0.0,1019.7,54.0,5.495161,14.759999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T09:00:00.000000000",8.115,8.9,78.42725,5.35,5.2977533,0.0,1020.2,42.0,5.6002855,16.56,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T10:00:00.000000000",9.07,9.5,76.90568,5.65,7.952631,0.0,1020.0,51.0,4.8433046,16.919998,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T11:00:00.000000000",9.42,9.85,76.16829,5.85,9.252712,0.0,1020.4,87.0,6.28713,17.64,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T12:00:00.000000000",9.48,10.1,75.94701,6.05,9.623441,0.0,1020.3,78.0,7.5685663,21.599998,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T13:00:00.000000000",9.56,10.2,76.22606,6.2,10.227421,0.0,1020.0,15.0,6.2145634,21.599998,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T14:00:00.000000000",9.75,10.1,76.209564,6.1,11.091167,0.0,1019.6,2.0,3.096837,18.72,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T15:00:00.000000000",9.59,9.75,78.01617,6.1,11.487171,0.0,1019.5,1.0,1.1384199,18.359999,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T16:00:00.000000000",9.1,9.4,79.87079,6.1,10.915514,0.0,1019.5,0.0,0.8049845,15.84,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T17:00:00.000000000",8.16,8.9,81.75511,5.95,9.846652,0.0,1019.6,1.0,3.2599385,12.24,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T18:00:00.000000000",6.75,8.0,87.49573,6.05,7.1895685,0.0,1020.4,7.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T19:00:00.000000000",5.42,7.15,91.12973,5.8,5.5314503,0.0,1020.8,8.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T20:00:00.000000000",4.35,5.55,94.25921,4.7,4.577402,0.0,1021.5,4.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T21:00:00.000000000",3.7,5.0,96.57187,4.5,3.6836357,0.0,1021.7,0.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T22:00:00.000000000",3.29,4.8,99.30477,4.7,2.722869,0.0,1021.8,0.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-15T23:00:00.000000000",2.97,4.8,100.0,4.8,1.6844735,0.0,1021.8,0.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T00:00:00.000000000",2.58,5.0,99.30589,4.9,0.9604449,0.0,1021.7,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T01:00:00.000000000",2.24,4.85,97.92797,4.55,0.18757868,0.0,1021.7,0.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T02:00:00.000000000",1.99,4.5,98.95625,4.35,0.24705362,0.0,1021.4,0.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T03:00:00.000000000",1.6500001,4.15,98.95331,4.0,-0.12630224,0.0,1021.2,1.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T04:00:00.000000000",1.345,3.75,99.29886,3.65,-0.75812745,0.0,1021.1,0.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T05:00:00.000000000",1.25,3.35,98.94654,3.2,-1.0859709,0.0,1020.9,0.0,7.9932966,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T06:00:00.000000000",2.045,3.4,96.18668,2.85,-1.5114098,0.0,1021.0,16.0,8.714677,14.04,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T07:00:00.000000000",4.68,4.5,95.88261,3.9,-0.23239851,0.0,1021.2,31.0,8.78872,16.919998,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T08:00:00.000000000",8.07,6.95,87.70172,5.05,5.039509,0.0,1021.6,48.0,6.1094027,16.56,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T09:00:00.000000000",10.26,10.15,68.92256,4.7,8.373896,0.0,1021.8,97.0,4.379589,14.4,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T10:00:00.000000000",11.155,11.9,57.212536,3.7,10.449146,0.0,1021.9,100.0,3.4152596,15.119999,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T11:00:00.000000000",11.255,12.65,51.28892,2.85,11.300162,0.0,1022.0,98.0,3.0547013,16.199999,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T12:00:00.000000000",11.07,12.9,53.389004,3.65,11.841486,0.0,1021.9,93.0,2.8799999,17.64,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T13:00:00.000000000",11.04,12.65,64.153244,6.05,11.902142,0.0,1021.6,77.0,3.6,18.0,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T14:00:00.000000000",11.29,12.25,70.7895,7.1,12.456028,0.0,1021.4,36.0,3.2599385,16.919998,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T15:00:00.000000000",11.25,11.95,72.945656,7.25,12.813038,0.0,1021.5,1.0,3.096837,13.32,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T16:00:00.000000000",10.7,11.6,75.161545,7.35,12.46924,0.0,1021.7,0.0,4.0249224,10.440001,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T17:00:00.000000000",9.72,11.25,74.84506,6.95,11.467212,0.0,1022.3,0.0,5.0142193,7.5599995,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T18:00:00.000000000",8.12,10.15,78.61652,6.6,9.032227,0.0,1023.0,0.0,6.849467,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T19:00:00.000000000",6.42,8.9,78.69993,5.4,5.9209614,0.0,1024.0,0.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T20:00:00.000000000",5.28,7.8,83.33216,5.15,4.668518,0.0,1024.7,0.0,7.628263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T21:00:00.000000000",4.6,7.25,85.32272,4.95,3.682742,0.0,1025.2,0.0,9.021574,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T22:00:00.000000000",4.25,7.15,84.71899,4.75,2.6895933,0.0,1025.6,0.0,9.085988,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-16T23:00:00.000000000",3.99,7.05,84.41242,4.6,2.0547905,0.0,1026.2,0.0,9.957108,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T00:00:00.000000000",3.8600001,6.95,84.99276,4.6,1.3384819,0.0,1026.7,0.0,10.587918,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T01:00:00.000000000",3.56,6.75,86.16686,4.6,1.20223,0.0,1027.0,0.0,9.686609,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T02:00:00.000000000",3.255,6.55,87.35909,4.6,0.7795892,0.0,1027.1,0.0,8.714677,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T03:00:00.000000000",2.85,6.35,88.26094,4.55,0.39265633,0.0,1027.3,0.0,8.913181,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T04:00:00.000000000",2.415,6.2,88.86693,4.5,-0.32879734,0.0,1027.8,0.0,9.659814,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T05:00:00.000000000",2.33,6.1,89.482086,4.5,-0.61188626,0.0,1028.1,0.0,8.699793,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T06:00:00.000000000",3.2649999,6.3,88.56545,4.55,-0.3659408,0.0,1028.7,0.0,7.491114,11.5199995,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T07:00:00.000000000",5.795,7.75,76.62118,3.9,1.09231,0.0,1029.1,0.0,8.435069,15.84,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T08:00:00.000000000",8.924999,10.05,71.84383,5.2,5.5649624,0.0,1029.6,0.0,5.154415,15.84,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T09:00:00.000000000",11.3,12.05,64.91117,5.65,8.801584,0.0,1030.0,0.0,4.3349743,13.679999,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T10:00:00.000000000",12.54,13.25,57.956566,5.15,11.498774,0.0,1030.1,2.0,6.4096174,16.199999,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T11:00:00.000000000",12.975,13.7,58.0692,5.6,13.027906,0.0,1030.1,52.0,6.618519,18.0,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T12:00:00.000000000",12.95,13.65,64.378006,7.05,13.95549,0.0,1029.6,90.0,5.3999996,18.359999,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T13:00:00.000000000",12.9,13.6,70.09252,8.25,14.6105175,0.0,1029.1,99.0,4.2136917,18.0,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T14:00:00.000000000",13.02,13.75,70.121925,8.4,15.11083,0.0,1029.0,97.0,1.8,16.919998,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T15:00:00.000000000",13.19,14.1,65.14154,7.65,14.849813,0.0,1028.8,95.0,1.8,15.84,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T16:00:00.000000000",13.0,14.3,58.419815,6.25,13.837942,0.0,1028.9,95.0,4.452954,16.199999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T17:00:00.000000000",12.3,13.95,51.642563,4.15,13.0010605,0.0,1029.0,56.0,5.506941,19.08,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T18:00:00.000000000",11.35,12.95,52.10149,3.35,11.041377,0.0,1029.5,11.0,8.217153,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T19:00:00.000000000",10.14,11.65,58.57448,3.8,9.052872,0.0,1030.3,0.0,11.720751,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T20:00:00.000000000",9.32,11.0,55.19047,2.35,7.3822174,0.0,1030.5,11.0,13.783817,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T21:00:00.000000000",8.72,10.45,54.458435,1.65,6.3544817,0.0,1030.5,0.0,13.392774,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T22:00:00.000000000",8.05,10.05,53.384335,1.0,5.0266113,0.0,1030.6,65.0,11.983188,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-17T23:00:00.000000000",7.4,9.7,52.52594,0.45,4.0963182,0.0,1030.7,78.0,12.287555,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T00:00:00.000000000",6.8,9.35,53.002987,0.25,3.1248374,0.0,1030.5,27.0,12.88981,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T01:00:00.000000000",6.2650003,9.0,55.256763,0.5,2.4670773,0.0,1030.6,44.0,11.4862,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T02:00:00.000000000",5.875,8.5,57.98628,0.7,2.3505096,0.0,1030.7,48.0,9.885262,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T03:00:00.000000000",5.6400003,7.8,62.584835,1.1,2.9183068,0.0,1030.3,58.0,8.707237,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T04:00:00.000000000",5.04,6.8,69.21068,1.55,2.647972,0.0,1030.6,51.0,10.24578,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T05:00:00.000000000",4.705,6.1,73.93676,1.8,1.2681322,0.0,1030.6,97.0,8.39657,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T06:00:00.000000000",5.67,6.55,72.97063,2.05,2.3328934,0.0,1030.8,100.0,8.161764,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T07:00:00.000000000",7.9400005,8.55,64.1198,2.15,3.4390903,0.0,1030.9,99.0,7.10031,11.879999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T08:00:00.000000000",10.75,10.2,60.742027,2.95,6.7339983,0.0,1031.4,92.0,4.6938257,12.24,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T09:00:00.000000000",12.935,11.85,56.003147,3.35,9.478187,0.0,1031.7,61.0,5.1919937,12.599999,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T10:00:00.000000000",13.965,13.2,50.897243,3.25,12.441502,0.0,1031.8,89.0,2.6208394,15.4800005,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T11:00:00.000000000",14.18,13.9,47.94863,3.05,13.789194,0.0,1031.8,94.0,2.9024127,15.84,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T12:00:00.000000000",13.96,14.2,48.37265,3.45,14.755318,0.0,1031.2,75.0,1.835647,17.28,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T13:00:00.000000000",13.68,14.0,54.24566,4.9,15.629702,0.0,1030.6,37.0,0.71999997,17.64,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T14:00:00.000000000",13.44,13.75,62.44392,6.7,15.696222,0.0,1030.3,0.0,1.835647,16.919998,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T15:00:00.000000000",13.02,13.5,68.89247,7.9,15.145794,0.0,1029.8,29.0,4.2136917,19.44,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T16:00:00.000000000",12.36,13.1,72.16863,8.2,14.087893,0.0,1029.6,93.0,5.0142193,18.359999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T17:00:00.000000000",11.39,12.5,73.29461,7.85,12.693161,0.0,1029.6,98.0,5.904439,15.84,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T18:00:00.000000000",10.26,11.7,74.66685,7.35,10.78585,0.0,1029.4,24.0,6.9527545,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T19:00:00.000000000",9.04,10.8,73.745056,6.3,9.246124,0.0,1029.7,45.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T20:00:00.000000000",8.49,10.5,70.44805,5.35,8.077068,0.0,1029.9,98.0,7.5170207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T21:00:00.000000000",8.37,10.3,69.67761,5.0,7.7786865,0.0,1030.2,99.0,8.404285,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T22:00:00.000000000",8.18,10.0,72.58713,5.3,7.42313,0.0,1030.0,100.0,8.714677,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-18T23:00:00.000000000",7.81,9.6,75.86359,5.55,6.861554,0.0,1029.8,99.0,9.220499,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T00:00:00.000000000",7.3,9.15,77.92328,5.5,6.0756636,0.0,1029.9,100.0,10.009036,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T01:00:00.000000000",6.7650003,8.7,78.12457,5.1,5.324996,0.0,1030.0,98.0,9.885262,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,true,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T02:00:00.000000000",6.1000004,8.35,77.52748,4.65,4.621579,0.0,1029.9,99.0,9.693296,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T03:00:00.000000000",5.465,7.85,78.81614,4.4,3.8784065,0.0,1029.6,97.0,8.39657,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T04:00:00.000000000",4.98,7.45,79.58881,4.15,2.8787332,0.0,1029.6,99.0,7.9932966,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T05:00:00.000000000",5.0299997,6.95,82.35808,4.15,2.7882118,0.0,1029.7,97.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T06:00:00.000000000",6.115,6.7,84.07708,4.2,3.1442761,0.0,1029.8,99.0,8.4963045,12.599999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T07:00:00.000000000",8.424999,8.35,75.12516,4.2,3.972992,0.0,1030.2,99.0,8.707237,16.56,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T08:00:00.000000000",10.96,10.05,68.422264,4.5,7.457449,0.0,1030.4,98.0,6.379216,15.4800005,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T09:00:00.000000000",12.7,11.7,60.677856,4.35,10.03472,0.0,1030.9,100.0,6.489992,15.84,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T10:00:00.000000000",13.395,12.65,56.01314,4.1,13.241051,0.0,1031.0,99.0,2.9024127,16.919998,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T11:00:00.000000000",13.295,12.95,61.18986,5.65,14.06682,0.0,1030.8,97.0,1.4399999,16.919998,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T12:00:00.000000000",13.02,12.8,68.2815,7.1,14.274761,0.0,1030.2,98.0,3.4152596,15.4800005,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T13:00:00.000000000",12.69,12.65,70.625336,7.45,14.353798,0.0,1029.8,98.0,4.6938252,16.56,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T14:00:00.000000000",12.46,12.45,72.540596,7.65,14.173149,0.0,1029.2,97.0,7.5942073,18.72,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T15:00:00.000000000",12.15,12.05,75.49437,7.85,13.341085,0.0,1028.9,98.0,8.557102,21.96,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T16:00:00.000000000",11.73,11.75,75.44397,7.55,12.263292,0.0,1028.5,91.0,9.904906,21.24,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T17:00:00.000000000",11.19,11.45,75.13604,7.2,11.123632,0.0,1028.7,61.0,10.966713,20.16,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T18:00:00.000000000",10.6,11.05,76.89009,7.15,10.147495,0.0,1028.8,23.0,10.296251,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T19:00:00.000000000",9.87,10.6,75.76902,6.5,9.665496,0.0,1029.2,4.0,7.9932966,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T20:00:00.000000000",9.31,10.2,78.35435,6.6,9.594201,0.0,1029.0,2.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T21:00:00.000000000",8.67,9.9,79.942184,6.6,8.857261,0.0,1028.9,6.0,5.7599998,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T22:00:00.000000000",8.08,9.6,79.62454,6.25,7.353649,0.0,1029.0,1.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-19T23:00:00.000000000",7.54,9.35,79.313934,5.95,6.982362,0.0,1028.8,3.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T00:00:00.000000000",7.16,9.1,80.38168,5.9,6.3025875,0.0,1028.5,1.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T01:00:00.000000000",6.875,8.7,82.58109,5.9,5.8878574,0.0,1028.5,25.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T02:00:00.000000000",6.66,8.45,84.57217,6.0,5.4300013,0.0,1028.0,84.0,7.127636,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T03:00:00.000000000",6.635,8.3,85.731735,6.05,5.4770527,0.0,1027.3,100.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T04:00:00.000000000",6.5699997,8.1,87.203705,6.1,5.2702427,0.0,1026.8,100.0,6.9247384,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T05:00:00.000000000",6.675,8.0,87.79822,6.1,5.4202433,0.0,1027.1,100.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T06:00:00.000000000",7.615,8.05,87.80278,6.15,5.6840105,0.0,1027.1,100.0,7.2,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T07:00:00.000000000",9.77,9.65,82.134865,6.75,6.8449554,0.0,1027.1,97.0,7.289445,15.119999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T08:00:00.000000000",11.725,11.2,75.86901,7.1,10.262448,0.0,1027.1,95.0,4.6938257,13.32,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T09:00:00.000000000",12.82,12.6,70.13481,7.3,12.265623,0.0,1027.2,100.0,2.8116899,11.879999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T10:00:00.000000000",13.105,13.25,66.53068,7.15,13.12537,0.0,1027.2,100.0,4.379589,9.72,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T11:00:00.000000000",12.97,13.55,65.46677,7.2,13.046474,0.0,1026.9,100.0,6.725354,9.72,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T12:00:00.000000000",12.84,13.65,65.71281,7.35,13.916414,0.0,1026.4,100.0,4.896529,11.159999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T13:00:00.000000000",12.66,13.55,67.50962,7.65,13.895241,0.0,1026.0,100.0,6.162207,12.24,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T14:00:00.000000000",12.57,13.3,70.99176,8.15,13.706957,0.0,1025.6,100.0,7.208994,13.32,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T15:00:00.000000000",12.48,13.1,74.402466,8.65,13.786562,0.0,1025.4,100.0,7.6367526,14.759999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T16:00:00.000000000",12.33,13.0,75.908905,8.85,13.4669895,0.0,1024.7,94.0,8.209263,13.679999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T17:00:00.000000000",12.07,12.55,77.12876,8.65,12.810928,0.0,1024.8,89.0,6.830519,13.32,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T18:00:00.000000000",11.9,12.25,77.34293,8.4,12.407137,0.0,1024.8,86.0,5.495161,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T19:00:00.000000000",11.5,11.85,77.80692,8.1,12.175972,0.0,1024.9,93.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T20:00:00.000000000",11.1,11.8,76.22761,7.75,11.224545,0.0,1024.9,92.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T21:00:00.000000000",10.88,11.85,74.94798,7.55,10.7537775,0.0,1024.8,93.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T22:00:00.000000000",10.64,11.7,74.41216,7.3,10.663978,0.0,1025.0,100.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-20T23:00:00.000000000",10.24,11.3,75.36808,7.1,9.956831,0.0,1025.0,100.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T00:00:00.000000000",9.975,10.9,76.60311,6.95,9.912684,0.0,1024.7,100.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T01:00:00.000000000",9.73,10.5,78.13151,6.85,9.684526,0.0,1024.5,100.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T02:00:00.000000000",9.389999,10.25,78.90199,6.75,8.948243,0.0,1024.1,100.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T03:00:00.000000000",9.125,10.15,79.15853,6.7,8.616873,0.0,1023.8,100.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T04:00:00.000000000",8.924999,10.2,78.35435,6.6,8.261077,0.0,1023.7,100.0,6.4096174,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T05:00:00.000000000",8.875,10.25,77.558014,6.5,8.192565,0.0,1023.5,100.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T06:00:00.000000000",9.469999,10.55,76.021736,6.5,8.758974,0.0,1023.5,100.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T07:00:00.000000000",10.77,11.35,74.09667,6.9,9.795064,0.1,1023.8,100.0,4.6800003,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T08:00:00.000000000",12.075,12.25,72.01027,7.35,11.356282,0.0,1023.9,100.0,2.16,9.72,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T09:00:00.000000000",13.225,13.2,67.436295,7.3,12.582903,0.0,1023.9,100.0,2.8116899,10.799999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T10:00:00.000000000",14.26,13.6,66.60551,7.5,14.243439,0.0,1023.6,100.0,4.896529,13.32,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T11:00:00.000000000",14.87,14.1,66.712036,8.0,15.998156,0.0,1023.5,100.0,2.52,15.84,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T12:00:00.000000000",15.39,14.85,66.42047,8.65,16.504665,0.0,1023.4,100.0,6.9247384,16.56,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T13:00:00.000000000",15.59,15.4,66.76188,9.25,16.58711,0.0,1023.4,100.0,8.654986,16.56,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T14:00:00.000000000",15.54,15.4,69.50618,9.85,17.241644,0.0,1023.3,100.0,7.5942073,18.359999,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T15:00:00.000000000",15.1,15.2,71.83146,10.15,17.373245,0.0,1023.4,100.0,5.771239,18.359999,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T16:00:00.000000000",14.67,14.4,77.16079,10.45,16.364729,0.0,1023.1,100.0,6.12,18.72,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T17:00:00.000000000",14.34,13.9,79.700096,10.45,16.192387,0.0,1023.3,100.0,4.379589,16.199999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T18:00:00.000000000",13.96,13.9,78.381546,10.2,15.768927,0.0,1023.4,100.0,3.319036,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T19:00:00.000000000",13.35,13.8,74.52338,9.35,15.05864,0.0,1023.7,100.0,3.4152596,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T20:00:00.000000000",12.82,13.75,73.024254,9.0,14.368204,0.0,1023.9,100.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T21:00:00.000000000",12.39,13.55,73.979935,9.0,13.801907,0.0,1024.0,100.0,2.5959969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T22:00:00.000000000",11.98,13.05,77.7291,9.25,13.408154,0.2,1023.8,100.0,3.396233,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-21T23:00:00.000000000",11.54,12.2,84.98853,9.75,12.662483,0.4,1023.4,100.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T00:00:00.000000000",11.355,11.6,86.65431,9.45,12.250786,0.6,1023.2,100.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T01:00:00.000000000",11.375,11.75,87.54536,9.75,12.262384,0.8,1022.8,100.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T02:00:00.000000000",11.305,11.6,88.120766,9.7,12.070288,0.8,1022.1,100.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T03:00:00.000000000",11.139999,11.55,87.82125,9.6,11.819477,0.7,1022.1,100.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T04:00:00.000000000",10.945,11.5,87.522385,9.5,11.477343,0.6,1021.8,100.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T05:00:00.000000000",10.809999,11.4,87.51317,9.4,11.290891,0.5,1021.7,99.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T06:00:00.000000000",11.025,11.4,87.21948,9.35,11.750509,0.4,1021.9,100.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T07:00:00.000000000",11.684999,11.3,87.79872,9.35,12.251005,0.2,1022.2,100.0,4.2136917,8.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T08:00:00.000000000",12.295,12.75,82.25149,9.8,12.981966,0.1,1022.5,100.0,2.9024127,9.36,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T09:00:00.000000000",12.57,13.35,79.88886,9.95,13.255095,0.1,1022.5,100.0,2.5455842,9.72,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T10:00:00.000000000",12.725,13.8,77.84425,10.0,13.4259205,0.2,1022.7,100.0,3.96,11.159999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T11:00:00.000000000",12.690001,13.85,78.8993,10.25,13.711576,0.2,1022.7,100.0,5.1544156,13.32,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T12:00:00.000000000",12.59,13.85,80.49372,10.55,13.604761,0.2,1022.3,100.0,6.2145634,16.56,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T13:00:00.000000000",12.37,13.5,83.1723,10.7,13.321861,0.0,1021.9,100.0,7.2359104,19.08,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T14:00:00.000000000",12.18,12.95,87.364174,10.9,12.994955,0.0,1021.6,100.0,8.311245,19.44,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T15:00:00.000000000",11.93,12.3,90.26163,10.75,12.307079,0.0,1021.6,100.0,9.726664,19.44,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T16:00:00.000000000",11.73,11.9,91.74858,10.6,12.026426,0.0,1021.9,100.0,8.049845,16.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T17:00:00.000000000",11.63,11.65,93.27433,10.6,12.440077,0.0,1021.9,100.0,5.4119864,11.5199995,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T18:00:00.000000000",11.44,11.45,95.46354,10.75,12.288481,0.0,1021.9,100.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T19:00:00.000000000",11.21,11.55,94.83448,10.75,12.222649,0.4,1021.9,100.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T20:00:00.000000000",10.84,11.45,95.78145,10.8,12.115288,0.0,1022.0,100.0,4.8965297,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T21:00:00.000000000",10.45,11.3,96.09576,10.7,11.203371,0.0,1021.9,99.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T22:00:00.000000000",10.04,10.85,96.72559,10.35,11.230379,0.0,1022.0,100.0,3.6,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-22T23:00:00.000000000",9.59,10.1,97.684326,9.75,10.275769,0.1,1021.6,100.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T00:00:00.000000000",9.365,9.55,99.3306,9.45,9.927759,0.0,1021.6,100.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,true,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T01:00:00.000000000",9.370001,9.4,99.664406,9.35,9.864495,0.0,1021.3,100.0,2.5959969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T02:00:00.000000000",9.395,9.6,99.66493,9.55,10.136759,0.0,1021.0,100.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T03:00:00.000000000",9.184999,9.6,100.0,9.6,10.189898,0.0,1020.7,100.0,0.8049845,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T04:00:00.000000000",9.03,9.8,99.66546,9.75,9.969256,0.0,1020.6,100.0,0.8049845,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T05:00:00.000000000",8.82,9.8,99.33192,9.7,9.675659,0.0,1020.6,100.0,2.0364676,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T06:00:00.000000000",8.755,9.8,98.999344,9.65,9.535546,0.0,1020.9,100.0,1.835647,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T07:00:00.000000000",9.215,10.0,99.00093,9.85,9.4080715,0.0,1021.1,100.0,1.835647,9.0,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T08:00:00.000000000",9.92,10.5,96.71669,10.0,9.808068,0.0,1021.3,99.0,2.5959969,10.799999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T09:00:00.000000000",10.780001,11.15,93.24872,10.1,10.979222,0.0,1021.5,99.0,3.2399998,13.32,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T10:00:00.000000000",11.555,11.5,91.112816,10.1,11.685629,0.0,1021.4,98.0,3.563818,14.04,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T11:00:00.000000000",12.360001,11.8,89.62454,10.15,12.836241,0.0,1021.0,98.0,4.8965297,15.84,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T12:00:00.000000000",12.87,12.1,88.16457,10.2,13.896889,0.0,1020.4,97.0,7.729527,18.359999,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T13:00:00.000000000",13.08,12.05,88.16021,10.15,14.042358,0.0,1019.8,99.0,8.78872,19.8,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T14:00:00.000000000",13.11,12.05,88.16021,10.15,14.723349,0.0,1019.3,100.0,6.638072,20.880001,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T15:00:00.000000000",12.83,11.65,90.214226,10.1,14.216892,0.0,1018.9,100.0,6.1305785,20.519999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T16:00:00.000000000",12.53,11.5,90.50554,10.0,14.033098,0.0,1018.6,100.0,3.5455887,17.28,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T17:00:00.000000000",12.02,11.3,91.09943,9.9,13.919176,0.0,1018.5,92.0,1.8,11.5199995,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T18:00:00.000000000",11.45,11.2,92.01237,9.95,12.498205,0.0,1018.5,81.0,2.4149535,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T19:00:00.000000000",10.97,10.55,93.84573,9.6,12.282478,0.0,1018.7,49.0,3.0758414,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T20:00:00.000000000",10.45,9.8,94.44548,8.95,11.274418,0.0,1018.8,64.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T21:00:00.000000000",10.05,9.35,96.03635,8.75,11.398423,0.0,1018.9,79.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T22:00:00.000000000",9.62,9.4,96.3627,8.85,10.306484,0.0,1018.8,58.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-23T23:00:00.000000000",9.34,9.65,96.045586,9.05,9.957309,0.0,1018.6,79.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T00:00:00.000000000",9.235,9.65,97.348114,9.25,9.664103,0.0,1018.6,82.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T01:00:00.000000000",9.245001,9.45,99.66453,9.4,9.448573,0.0,1018.4,88.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,true,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T02:00:00.000000000",9.14,9.4,99.664406,9.35,9.115774,0.0,1018.2,93.0,8.427383,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T03:00:00.000000000",8.985001,9.4,99.32981,9.3,8.508818,0.0,1017.9,79.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T04:00:00.000000000",8.82,9.4,98.33193,9.15,8.683868,0.0,1017.8,73.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T05:00:00.000000000",8.58,9.35,97.6707,9.0,8.330479,0.0,1018.0,27.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T06:00:00.000000000",8.9,9.45,96.3641,8.9,8.093618,0.0,1018.1,32.0,8.28,12.959999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T07:00:00.000000000",10.285,11.1,93.24614,10.05,9.141116,0.0,1018.2,82.0,7.968939,16.919998,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T08:00:00.000000000",11.52,11.9,90.83625,10.45,10.720861,0.0,1018.5,95.0,8.0899935,18.359999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T09:00:00.000000000",12.625,12.35,89.96566,10.75,11.714088,0.0,1018.6,93.0,7.928177,19.44,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T10:00:00.000000000",13.629999,13.0,86.79037,10.85,13.094282,0.0,1018.7,81.0,9.686609,20.16,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T11:00:00.000000000",14.255,13.6,83.73894,10.9,14.599894,0.0,1018.5,51.0,8.699793,20.880001,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T12:00:00.000000000",14.44,13.65,83.46714,10.9,15.507992,0.0,1018.3,36.0,9.885262,21.599998,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T13:00:00.000000000",14.56,13.2,85.664406,10.85,15.8954735,0.0,1017.5,28.0,9.826088,23.4,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T14:00:00.000000000",14.4,12.9,87.06971,10.8,15.731512,0.0,1017.2,30.0,8.161764,23.4,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T15:00:00.000000000",14.02,12.65,87.919586,10.7,15.573137,0.0,1016.9,26.0,6.489992,21.96,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T16:00:00.000000000",13.51,12.45,88.1951,10.55,14.903662,0.0,1016.6,31.0,5.771239,18.72,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T17:00:00.000000000",12.57,12.1,89.05183,10.35,14.296167,0.0,1016.6,21.0,4.452954,15.4800005,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T18:00:00.000000000",11.46,11.35,93.88325,10.4,11.839605,0.0,1016.7,9.0,6.830519,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T19:00:00.000000000",10.77,10.8,92.60757,9.65,11.172237,0.0,1017.3,3.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T20:00:00.000000000",10.08,10.5,93.21519,9.45,10.7788725,0.0,1017.4,3.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T21:00:00.000000000",9.27,9.55,95.075,8.8,10.176357,0.0,1017.7,3.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T22:00:00.000000000",8.51,8.7,96.3428,8.15,9.075042,0.0,1017.9,3.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-24T23:00:00.000000000",7.77,7.9,97.644,7.55,8.51373,0.0,1017.9,2.0,5.04,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T00:00:00.000000000",7.425,7.55,97.97195,7.25,7.6481733,0.0,1017.9,5.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T01:00:00.000000000",7.12,7.65,97.97354,7.35,7.521947,0.0,1017.9,12.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T02:00:00.000000000",6.66,7.35,97.96874,7.05,6.7884407,0.0,1017.6,15.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T03:00:00.000000000",6.255,6.8,98.29732,6.55,6.2557116,0.0,1017.3,20.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T04:00:00.000000000",5.925,6.4,98.63145,6.2,5.84122,0.0,1017.4,8.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T05:00:00.000000000",6.065,6.3,98.63034,6.1,5.4231873,0.0,1017.5,6.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T06:00:00.000000000",7.54,7.35,97.2998,6.95,5.839403,0.0,1017.6,6.0,4.68,7.5599995,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T07:00:00.000000000",10.545,11.3,91.09943,9.9,9.360359,0.0,1017.9,4.0,3.6179552,10.799999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T08:00:00.000000000",12.96,13.45,83.166306,10.65,13.233217,0.0,1018.2,0.0,1.8,10.799999,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T09:00:00.000000000",14.455,14.8,77.22332,10.85,15.321445,0.0,1018.4,1.0,1.08,11.879999,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T10:00:00.000000000",15.365,15.65,73.60819,10.95,16.698206,0.0,1018.3,8.0,3.8268526,15.119999,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T11:00:00.000000000",15.78,15.65,75.836815,11.4,17.95003,0.0,1018.2,19.0,4.8433046,19.8,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T12:00:00.000000000",15.79,15.85,76.37215,11.7,18.22187,0.0,1018.0,34.0,7.10031,26.28,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T13:00:00.000000000",16.04,15.95,75.13767,11.55,18.260788,0.1,1017.3,63.0,9.793058,27.0,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T14:00:00.000000000",16.05,15.75,75.10419,11.35,17.967419,1.1,1017.4,74.0,9.779817,24.119999,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T15:00:00.000000000",15.99,16.0,73.183266,11.2,17.895185,0.7,1017.4,63.0,8.654986,24.84,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T16:00:00.000000000",15.55,15.65,74.83908,11.2,17.560335,0.0,1017.2,42.0,8.311245,21.24,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T17:00:00.000000000",14.92,15.05,77.00644,11.05,16.275698,0.0,1017.2,20.0,7.8625183,18.72,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T18:00:00.000000000",14.05,14.45,78.20312,10.7,15.928848,0.0,1017.6,3.0,8.089993,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T19:00:00.000000000",13.11,13.8,86.29523,11.55,14.627575,0.0,1018.0,32.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T20:00:00.000000000",12.18,13.1,87.37805,11.05,13.334354,0.0,1018.3,81.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T21:00:00.000000000",11.27,12.35,87.60024,10.35,12.92049,0.0,1018.5,10.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T22:00:00.000000000",10.4,11.9,86.68363,9.75,11.048459,0.0,1018.5,2.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-25T23:00:00.000000000",9.83,11.8,84.09188,9.2,10.102428,0.0,1018.6,1.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T00:00:00.000000000",9.55,11.55,83.77999,8.9,9.570007,0.0,1018.5,27.0,6.8399997,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T01:00:00.000000000",9.46,11.2,85.1663,8.8,9.276208,0.0,1018.5,67.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T02:00:00.000000000",9.155,10.9,87.46699,8.9,8.713742,0.0,1018.2,97.0,6.830519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T03:00:00.000000000",8.615,10.55,89.829796,8.95,8.039424,0.0,1018.3,84.0,7.4128532,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T04:00:00.000000000",8.21,10.4,91.038864,9.0,7.638709,0.0,1018.4,92.0,7.24486,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T05:00:00.000000000",8.219999,10.4,91.34627,9.05,7.3254957,0.0,1018.3,97.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T06:00:00.000000000",9.475,10.85,89.55072,9.2,7.1136665,0.0,1018.2,41.0,9.3876505,16.199999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T07:00:00.000000000",12.02,11.85,86.09921,9.6,9.691504,0.0,1018.2,45.0,7.2805495,17.64,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T08:00:00.000000000",14.280001,13.5,79.64329,10.05,13.046375,0.0,1017.9,43.0,7.0911775,17.28,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T09:00:00.000000000",15.53,14.75,73.69508,10.1,15.111452,0.0,1017.6,10.0,7.8954163,20.16,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T10:00:00.000000000",16.259998,15.95,69.15181,10.3,16.094666,0.0,1017.4,96.0,12.031756,27.359999,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T11:00:00.000000000",16.515,16.5,68.57371,10.7,17.29432,0.0,1016.5,88.0,8.854829,30.960001,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T12:00:00.000000000",16.73,16.7,69.30069,11.05,17.73606,0.0,1015.3,60.0,9.0,28.44,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T13:00:00.000000000",17.11,16.8,70.01286,11.3,17.954323,0.0,1014.5,68.0,9.659814,28.8,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T14:00:00.000000000",17.28,16.85,70.02256,11.35,19.239672,0.0,1013.8,92.0,5.506941,25.919998,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T15:00:00.000000000",17.24,17.0,68.90221,11.25,19.42938,0.0,1013.0,67.0,2.7416782,21.96,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T16:00:00.000000000",16.79,16.9,68.42691,11.05,19.105982,0.0,1012.5,26.0,3.219938,17.28,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T17:00:00.000000000",16.02,16.75,66.60035,10.5,17.837414,0.0,1012.5,34.0,4.6938252,14.759999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T18:00:00.000000000",15.36,16.4,65.423225,9.9,16.085737,0.0,1012.4,14.0,7.8954163,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T19:00:00.000000000",15.0,15.9,66.64352,9.7,15.296898,0.0,1012.8,12.0,11.885453,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T20:00:00.000000000",14.69,15.05,70.61145,9.75,14.730366,0.0,1013.0,19.0,14.186923,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T21:00:00.000000000",14.3,14.3,74.110985,9.75,14.410065,0.0,1012.6,13.0,14.277983,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T22:00:00.000000000",13.58,13.95,75.81027,9.75,14.020908,0.0,1012.8,9.0,10.315115,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-26T23:00:00.000000000",13.16,13.75,77.05864,9.8,12.421963,0.0,1012.3,12.0,15.192682,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T00:00:00.000000000",12.89,13.75,76.80085,9.75,11.652918,0.0,1012.3,2.0,16.323528,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T01:00:00.000000000",12.3,13.55,74.98362,9.2,10.73283,0.0,1012.2,0.0,15.696165,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T02:00:00.000000000",11.645,13.4,71.49408,8.35,9.61716,0.0,1011.4,0.0,15.124284,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T03:00:00.000000000",10.875,12.95,67.614876,7.1,8.151777,0.0,1011.4,0.0,15.856354,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T04:00:00.000000000",10.35,12.4,65.21378,6.05,7.3915863,0.0,1011.1,1.0,16.641972,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T05:00:00.000000000",10.23,11.95,65.56667,5.7,6.9627094,0.0,1011.4,3.0,17.429354,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T06:00:00.000000000",11.434999,11.85,66.458565,5.8,7.18141,0.0,1011.4,17.0,17.49615,19.8,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T07:00:00.000000000",13.93,12.7,65.95751,6.5,10.099841,0.0,1011.7,5.0,16.1198,33.48,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T08:00:00.000000000",16.07,13.75,61.591377,6.5,11.993126,0.0,1011.7,8.0,18.720001,34.56,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T09:00:00.000000000",17.36,14.85,56.188267,6.2,13.590124,0.0,1011.8,14.0,19.586117,37.44,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T10:00:00.000000000",18.06,15.9,50.744694,5.7,13.919714,0.0,1011.2,48.0,21.862406,41.399998,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T11:00:00.000000000",18.225,16.75,46.110493,5.1,14.600845,0.0,1011.1,42.0,23.507753,43.199997,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T12:00:00.000000000",18.22,17.2,42.827934,4.45,14.912653,0.0,1010.6,20.0,23.933907,43.199997,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T13:00:00.000000000",17.82,17.15,42.07055,4.15,14.583872,0.9,1010.2,82.0,19.803272,45.0,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T14:00:00.000000000",17.28,16.55,41.75053,3.5,14.097082,0.0,1009.9,91.0,18.416384,42.839996,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T15:00:00.000000000",16.66,15.4,46.867355,4.1,13.89658,0.0,1009.6,98.0,17.533146,36.719997,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T16:00:00.000000000",15.69,14.85,50.28293,4.6,13.158211,0.0,1010.0,99.0,18.514643,29.16,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T17:00:00.000000000",14.72,14.35,50.67588,4.25,12.013046,0.0,1009.8,95.0,18.193361,30.599998,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T18:00:00.000000000",13.81,13.75,52.501022,4.2,11.0929365,0.0,1010.2,89.0,16.1198,29.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T19:00:00.000000000",13.31,13.15,57.7302,5.0,10.635114,0.0,1010.8,53.0,15.986593,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T20:00:00.000000000",12.89,12.75,60.719303,5.35,10.3287735,0.0,1010.8,8.0,16.075521,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T21:00:00.000000000",12.31,12.4,63.215347,5.6,9.811509,0.0,1011.0,4.0,15.807239,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T22:00:00.000000000",11.8,12.1,65.37315,5.8,9.25371,0.0,1010.8,40.0,16.179987,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-27T23:00:00.000000000",11.25,11.75,68.064224,6.05,9.218843,0.0,1011.0,75.0,14.182355,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T00:00:00.000000000",10.715,11.4,71.11262,6.35,8.585505,0.0,1011.5,80.0,13.684735,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T01:00:00.000000000",10.184999,11.1,74.05257,6.65,7.999815,0.0,1011.4,55.0,14.113652,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T02:00:00.000000000",9.7,10.9,75.81909,6.8,7.306608,0.0,1011.4,8.0,13.830749,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T03:00:00.000000000",9.175,10.7,77.097946,6.85,7.0783443,0.0,1011.8,0.0,12.496718,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T04:00:00.000000000",8.754999,10.5,78.93911,7.0,6.6158953,0.0,1012.0,0.0,12.7279215,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T05:00:00.000000000",8.775,10.2,81.366425,7.15,6.1157312,0.0,1012.4,0.0,11.966954,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T06:00:00.000000000",10.195,10.25,82.21184,7.35,7.0301533,0.0,1013.0,0.0,11.720751,13.679999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T07:00:00.000000000",12.725,11.8,75.96842,7.7,9.0031805,0.0,1013.7,2.0,10.587918,20.880001,137.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,true,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T08:00:00.000000000",15.18,13.6,69.382515,8.1,12.784119,0.0,1014.1,2.0,9.028754,20.519999,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T09:00:00.000000000",16.665,15.25,61.106033,7.8,14.696468,0.0,1014.2,0.0,8.4042845,19.44,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T10:00:00.000000000",17.384998,16.35,54.298256,7.1,16.420986,0.0,1014.0,1.0,7.9932976,21.24,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T11:00:00.000000000",17.355,17.0,50.86721,6.75,17.313053,0.0,1013.8,0.0,7.2359104,21.96,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T12:00:00.000000000",17.15,17.1,50.372883,6.7,17.914581,0.0,1013.3,26.0,6.489992,26.28,681.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T13:00:00.000000000",16.86,16.5,56.607403,7.85,18.204762,0.0,1013.2,35.0,5.4833565,24.84,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T14:00:00.000000000",16.52,15.6,67.934616,9.7,18.537823,0.0,1013.0,64.0,3.96,23.4,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T15:00:00.000000000",16.04,14.95,73.73028,10.3,17.539558,0.0,1012.9,72.0,6.638072,21.24,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T16:00:00.000000000",15.44,14.8,74.197845,10.25,16.861526,0.0,1012.9,50.0,8.942214,15.4800005,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T17:00:00.000000000",14.62,14.65,73.67747,10.0,16.15701,0.0,1012.9,37.0,9.0,12.599999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T18:00:00.000000000",13.61,14.1,73.82782,9.5,14.200329,0.0,1013.2,8.0,11.019764,13.679999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T19:00:00.000000000",12.7,14.2,63.844067,7.45,12.45713,0.0,1013.8,0.0,12.229406,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T20:00:00.000000000",12.16,13.6,65.25418,7.2,11.303095,0.0,1014.0,0.0,13.004922,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T21:00:00.000000000",11.59,13.05,66.71601,7.0,10.541575,0.0,1013.8,0.0,13.276144,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T22:00:00.000000000",10.94,12.55,67.996284,6.8,9.250767,0.0,1013.9,0.0,13.783817,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-28T23:00:00.000000000",10.39,12.15,68.61764,6.55,8.350381,0.0,1013.9,0.0,15.021105,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T00:00:00.000000000",10.13,11.9,68.33052,6.25,7.7898817,0.0,1014.0,0.0,14.512064,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T01:00:00.000000000",9.879999,11.6,67.79823,5.85,7.5573673,0.0,1013.8,51.0,13.237038,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T02:00:00.000000000",9.655001,11.35,67.74585,5.6,7.0519447,0.0,1013.7,71.0,11.200571,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T03:00:00.000000000",9.389999,11.1,68.6391,5.55,7.9803276,0.0,1013.9,60.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T04:00:00.000000000",8.79,10.75,70.741776,5.65,7.4668922,0.0,1013.8,40.0,9.726664,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T05:00:00.000000000",8.65,10.35,74.947784,6.1,6.7288246,0.0,1013.8,92.0,6.830519,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T06:00:00.000000000",9.88,10.45,76.53002,6.5,7.130864,0.0,1014.6,95.0,6.193674,9.36,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T07:00:00.000000000",12.375,12.05,69.070656,6.55,9.144285,0.0,1014.8,89.0,6.3690495,12.599999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T08:00:00.000000000",14.799999,13.55,65.46677,7.2,11.790331,0.0,1014.9,77.0,7.491114,14.759999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T09:00:00.000000000",16.405,15.15,60.66745,7.6,13.809469,0.0,1015.3,89.0,9.178235,19.44,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T10:00:00.000000000",17.220001,16.2,56.918373,7.65,16.796476,0.0,1015.2,94.0,6.519877,24.119999,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T11:00:00.000000000",17.244999,16.6,55.487736,7.65,17.138586,0.0,1015.2,97.0,10.587917,30.960001,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T12:00:00.000000000",17.13,16.5,58.364536,8.3,17.656515,0.0,1014.6,98.0,10.028439,31.68,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T13:00:00.000000000",17.03,16.2,64.7251,9.55,17.849604,0.0,1014.4,96.0,9.178235,28.08,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T14:00:00.000000000",16.89,16.05,68.711784,10.3,18.63508,0.0,1013.8,65.0,5.692099,25.919998,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T15:00:00.000000000",16.54,15.5,71.88713,10.45,18.588308,0.0,1013.2,52.0,5.3517847,20.16,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T16:00:00.000000000",15.99,15.3,71.85004,10.25,17.549719,0.0,1012.9,54.0,7.5942082,21.599998,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T17:00:00.000000000",15.2,15.0,71.07667,9.8,16.100372,0.0,1012.6,22.0,9.885262,19.44,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T18:00:00.000000000",14.21,14.45,70.49569,9.15,15.22015,0.0,1012.5,2.0,10.195057,19.8,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T19:00:00.000000000",13.31,14.1,70.190384,8.75,13.509224,0.0,1012.7,73.0,9.9571085,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T20:00:00.000000000",12.75,13.85,68.26461,8.1,12.45248,0.0,1012.6,100.0,9.826088,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T21:00:00.000000000",12.32,13.55,68.43546,7.85,12.180578,0.0,1012.4,99.0,9.360001,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T22:00:00.000000000",11.73,13.2,69.776054,7.8,11.491944,0.0,1012.5,100.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-29T23:00:00.000000000",11.23,12.85,72.36777,8.0,10.511761,0.0,1012.1,100.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T00:00:00.000000000",10.68,12.5,75.058815,8.2,9.84452,0.0,1011.8,96.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T01:00:00.000000000",10.33,12.05,76.26849,8.0,9.289722,0.0,1011.2,99.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T02:00:00.000000000",10.155,11.75,75.96017,7.65,8.79425,0.0,1010.5,98.0,6.87779,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T03:00:00.000000000",10.075,11.45,74.87944,7.15,8.519263,0.0,1009.7,96.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T04:00:00.000000000",9.895,11.1,74.562904,6.75,8.432151,0.0,1009.6,53.0,8.4042845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T05:00:00.000000000",10.135,10.75,76.57877,6.8,8.337399,0.0,1009.2,75.0,6.9247384,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T06:00:00.000000000",11.450001,11.1,78.22315,7.45,9.178072,0.0,1008.8,26.0,8.0899935,15.119999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T07:00:00.000000000",13.345,12.1,76.27666,8.05,11.503749,0.0,1008.2,5.0,9.693296,19.44,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T08:00:00.000000000",14.754999,13.05,76.431,9.0,13.168837,0.0,1007.8,8.0,11.119281,24.48,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T09:00:00.000000000",15.405,13.9,77.082275,9.95,14.051334,0.0,1007.6,38.0,11.923557,26.64,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T10:00:00.000000000",15.585,15.05,73.01337,10.25,14.896725,0.0,1007.5,55.0,13.797912,30.239998,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T11:00:00.000000000",15.565001,15.45,72.11789,10.45,15.678705,0.0,1006.5,99.0,13.084402,29.16,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T12:00:00.000000000",15.65,15.3,73.79171,10.65,15.49712,0.0,1005.6,97.0,11.183201,25.56,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T13:00:00.000000000",15.93,15.6,71.66653,10.5,16.05346,0.0,1004.4,85.0,11.457958,28.08,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T14:00:00.000000000",16.11,15.9,69.14185,10.25,16.38026,0.0,1003.5,93.0,11.808878,26.64,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T15:00:00.000000000",16.07,16.25,66.7174,10.05,16.471601,0.0,1002.4,88.0,13.324863,24.119999,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T16:00:00.000000000",15.67,16.1,66.462845,9.85,15.73945,0.1,1001.9,72.0,12.72283,30.960001,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T17:00:00.000000000",15.07,15.7,65.05167,9.15,14.608618,1.5,1001.6,80.0,11.879999,30.599998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T18:00:00.000000000",14.57,15.2,64.94193,8.65,13.349884,0.2,1001.2,49.0,14.408997,33.839996,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T19:00:00.000000000",14.02,14.6,70.28782,9.25,13.20689,0.0,1001.0,52.0,14.007655,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T20:00:00.000000000",13.35,14.25,73.85418,9.65,12.059843,0.0,1001.3,48.0,15.192682,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T21:00:00.000000000",12.99,14.05,74.56636,9.6,11.171559,0.0,1001.6,15.0,17.581125,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T22:00:00.000000000",12.69,13.5,72.24274,8.6,10.036264,0.0,1002.1,8.0,17.81909,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-30T23:00:00.000000000",12.5,13.2,67.89863,7.4,9.284007,0.0,1002.0,13.0,21.028437,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T00:00:00.000000000",12.139999,12.8,66.20634,6.65,8.548092,0.0,1002.2,11.0,21.650938,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T01:00:00.000000000",12.014999,12.55,66.60907,6.5,8.082417,0.0,1002.3,3.0,21.986542,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T02:00:00.000000000",12.01,12.35,67.95473,6.6,8.347593,0.0,1002.3,1.0,21.767351,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T03:00:00.000000000",11.955,12.25,68.167946,6.55,8.616533,0.0,1002.9,1.0,20.456745,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T04:00:00.000000000",11.6,12.15,67.9131,6.4,8.849279,0.0,1003.2,5.0,17.992796,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T05:00:00.000000000",11.315001,11.8,68.78253,6.25,8.472244,0.0,1003.9,9.0,16.854767,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T06:00:00.000000000",11.965,11.75,68.77232,6.2,8.202701,0.0,1004.4,9.0,17.238699,33.839996,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T07:00:00.000000000",13.37,12.6,66.163086,6.45,9.330916,0.0,1004.9,13.0,17.57744,33.48,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T08:00:00.000000000",14.514999,13.45,59.226055,5.65,9.522994,0.0,1005.3,4.0,21.470612,42.12,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T09:00:00.000000000",15.615,14.3,53.94798,5.1,10.571384,0.0,1005.6,5.0,21.980644,42.48,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T10:00:00.000000000",16.369999,15.0,50.853035,4.9,12.417297,0.0,1005.4,14.0,19.174856,43.199997,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T11:00:00.000000000",16.735,15.8,47.807102,4.75,12.724459,0.0,1005.7,25.0,23.333443,46.8,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T12:00:00.000000000",16.99,16.05,46.88589,4.7,12.945757,0.0,1005.7,37.0,25.460936,50.399998,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T13:00:00.000000000",17.19,16.0,46.383224,4.5,12.14534,0.2,1005.7,52.0,27.238941,56.16,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T14:00:00.000000000",16.9,15.95,45.08796,4.05,12.199034,0.0,1005.8,42.0,27.859905,52.199997,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T15:00:00.000000000",16.45,15.6,44.672894,3.6,11.525177,0.0,1006.1,36.0,27.009598,52.56,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T16:00:00.000000000",15.66,14.85,45.41248,3.15,11.120439,0.0,1006.5,47.0,23.73271,51.839996,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T17:00:00.000000000",14.78,14.0,46.307552,2.65,9.896847,0.0,1006.8,23.0,23.4,50.399998,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T18:00:00.000000000",14.18,13.25,50.196644,3.1,8.886814,0.0,1007.4,40.0,24.079666,50.039997,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T19:00:00.000000000",13.67,13.05,50.49771,3.0,8.906391,0.0,1007.9,45.0,23.090569,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T20:00:00.000000000",13.12,12.6,53.30891,3.35,8.534828,0.0,1008.7,17.0,23.166218,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T21:00:00.000000000",12.89,12.3,55.14087,3.55,8.168289,0.0,1009.2,1.0,23.773632,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T22:00:00.000000000",12.36,11.95,58.239323,4.0,8.010443,0.0,1009.5,13.0,19.64228,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-03-31T23:00:00.000000000",11.96,11.7,60.890533,4.4,7.642025,0.0,1010.3,30.0,22.725668,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T00:00:00.000000000",11.684999,11.55,62.145176,4.55,7.2953377,0.0,1010.9,2.0,20.421871,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T01:00:00.000000000",11.469999,11.35,63.414093,4.65,7.571144,0.0,1010.9,66.0,18.328207,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T02:00:00.000000000",11.13,11.25,64.05859,4.7,7.2428474,0.0,1010.9,98.0,18.391737,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T03:00:00.000000000",11.02,11.15,64.709915,4.75,7.0112667,0.0,1010.8,95.0,18.59845,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T04:00:00.000000000",10.73,11.0,65.12937,4.7,6.642397,0.0,1011.2,91.0,19.95972,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T05:00:00.000000000",10.705,10.85,66.01136,4.75,6.6982136,0.0,1011.9,89.0,17.174677,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T06:00:00.000000000",11.34,10.95,66.494934,4.95,7.014159,0.0,1012.3,89.0,13.089354,23.759998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T07:00:00.000000000",12.700001,11.75,66.207375,5.65,8.87045,0.0,1012.3,80.0,9.178235,23.4,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T08:00:00.000000000",13.735,12.75,65.291046,6.4,10.780442,0.0,1012.6,83.0,8.891344,19.08,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T09:00:00.000000000",14.495,13.6,63.4901,6.8,12.0522995,0.0,1012.6,95.0,10.495713,22.68,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T10:00:00.000000000",15.139999,14.25,59.832176,6.55,13.242836,0.0,1012.1,99.0,13.797912,30.239998,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T11:00:00.000000000",15.459999,14.55,57.0886,6.15,13.608986,0.0,1011.7,85.0,14.408997,34.92,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T12:00:00.000000000",15.6,14.6,57.893536,6.4,13.722269,0.0,1011.0,56.0,13.556282,33.839996,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T13:00:00.000000000",15.66,15.0,57.39899,6.65,13.352921,0.0,1011.2,89.0,18.455048,34.2,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T14:00:00.000000000",15.16,14.3,61.720825,7.05,13.691114,0.8,1011.2,67.0,10.483357,36.719997,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T15:00:00.000000000",14.85,14.85,58.958977,6.9,13.6135845,0.0,1011.3,52.0,13.104198,35.28,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T16:00:00.000000000",14.18,14.35,61.101486,6.95,13.314949,0.4,1011.6,31.0,11.090103,37.079998,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T17:00:00.000000000",13.3,13.85,62.6818,6.85,12.078484,0.0,1012.0,23.0,10.703569,24.119999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T18:00:00.000000000",12.34,13.15,64.709114,6.65,11.168979,0.0,1012.5,16.0,12.096214,23.039999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T19:00:00.000000000",11.35,12.7,64.60869,6.2,9.858894,0.0,1013.3,7.0,11.480557,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T20:00:00.000000000",10.49,12.0,68.35116,6.35,9.060695,0.0,1014.0,6.0,10.44,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T21:00:00.000000000",9.83,11.3,72.32781,6.5,8.755146,0.0,1014.1,12.0,9.449572,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T22:00:00.000000000",9.11,10.7,75.52567,6.55,7.7424126,0.0,1014.3,27.0,7.754637,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-01T23:00:00.000000000",8.64,10.2,77.28373,6.4,7.2803736,0.0,1014.7,68.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T00:00:00.000000000",8.375,9.75,79.64622,6.4,6.853424,0.0,1015.1,83.0,8.28,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,6.5,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T01:00:00.000000000",8.15,9.25,82.36639,6.4,7.088703,0.0,1015.5,79.0,8.311245,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,6.0,true,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T02:00:00.000000000",7.64,8.75,85.7791,6.5,6.1542664,0.0,1015.9,53.0,9.0,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,5.5,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T03:00:00.000000000",7.08,8.4,88.13726,6.55,5.3200655,0.0,1016.0,41.0,8.473393,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T04:00:00.000000000",6.54,7.85,91.491135,6.55,4.9325085,0.0,1016.2,39.0,8.089993,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T05:00:00.000000000",6.5299997,7.9,89.62481,6.3,4.3250866,0.0,1016.4,36.0,7.754637,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T06:00:00.000000000",7.52,8.3,87.82558,6.4,4.6043167,0.0,1017.0,29.0,8.654986,11.879999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T07:00:00.000000000",9.315001,9.8,82.71919,7.0,6.720417,0.0,1017.1,64.0,6.379216,15.119999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T08:00:00.000000000",10.605,11.0,73.02289,6.35,8.58964,0.0,1017.4,55.0,7.386582,18.72,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T09:00:00.000000000",11.38,11.6,70.66331,6.45,9.938722,0.0,1017.6,35.0,7.491114,21.96,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T10:00:00.000000000",11.79,12.0,71.71749,7.05,10.865593,0.0,1017.5,32.0,10.233123,26.28,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T11:00:00.000000000",12.04,12.2,73.24058,7.55,11.34932,0.0,1017.4,23.0,8.766573,29.88,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T12:00:00.000000000",12.0,12.15,76.02615,8.05,12.14204,0.0,1016.8,63.0,7.5685663,32.760002,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T13:00:00.000000000",11.92,12.1,77.58204,8.3,12.562838,0.2,1016.9,83.0,7.5942082,33.12,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T14:00:00.000000000",11.41,11.7,81.01496,8.55,11.291582,2.0,1016.6,83.0,7.653705,30.599998,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T15:00:00.000000000",10.93,11.35,82.07325,8.4,10.9283085,1.9,1017.0,61.0,7.145796,28.08,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T16:00:00.000000000",10.26,10.65,85.10667,8.25,10.143348,1.6,1017.0,51.0,5.2416787,27.72,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T17:00:00.000000000",9.53,10.1,85.9198,7.85,10.27746,0.9,1017.2,48.0,3.8939953,23.759998,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T18:00:00.000000000",8.62,9.7,88.25194,7.85,9.292226,0.3,1017.5,42.0,3.7064266,10.440001,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T19:00:00.000000000",7.75,8.7,91.85922,7.45,8.171877,0.0,1017.9,64.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T20:00:00.000000000",6.83,8.05,90.566086,6.6,6.9972105,0.0,1018.2,67.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T21:00:00.000000000",6.05,7.95,91.18377,6.6,6.164171,0.0,1018.3,6.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T22:00:00.000000000",5.21,7.8,92.119125,6.6,4.5942564,0.0,1018.7,2.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-02T23:00:00.000000000",4.69,7.9,90.55532,6.45,3.5256171,0.0,1018.9,9.0,7.729527,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T00:00:00.000000000",4.475,8.05,86.00221,5.85,2.731017,0.0,1018.9,37.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T01:00:00.000000000",4.3450003,7.85,85.98147,5.65,2.1587558,0.0,1019.2,59.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T02:00:00.000000000",4.4,7.7,87.467636,5.75,2.3657188,0.0,1019.1,67.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T03:00:00.000000000",4.365,7.6,88.371056,5.8,2.3884854,0.0,1019.3,37.0,8.4963045,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T04:00:00.000000000",4.295,7.55,88.980095,5.85,1.996315,0.0,1019.6,1.0,9.085988,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T05:00:00.000000000",5.08,7.55,89.59728,5.95,1.706605,0.0,1019.7,19.0,8.699793,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T06:00:00.000000000",7.255,8.3,87.82558,6.4,3.0991888,0.0,1020.0,81.0,9.693296,14.759999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T07:00:00.000000000",10.49,10.05,83.033714,7.3,6.9726486,0.0,1020.3,86.0,7.628263,18.0,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T08:00:00.000000000",12.84,11.8,73.922775,7.3,11.284705,0.0,1020.4,37.0,6.9527545,17.64,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T09:00:00.000000000",13.889999,13.05,66.71601,7.0,13.085896,0.0,1020.8,5.0,5.8048253,17.64,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T10:00:00.000000000",14.165,13.85,63.764935,7.1,14.563335,0.0,1020.6,45.0,5.3517847,17.28,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T11:00:00.000000000",14.24,14.2,67.187874,8.2,14.809757,0.0,1020.3,69.0,6.2145634,17.28,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T12:00:00.000000000",14.15,14.3,68.12583,8.5,15.535923,0.1,1020.1,45.0,4.73506,17.64,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T13:00:00.000000000",13.93,13.65,71.54127,8.6,15.548998,0.0,1019.8,81.0,3.396233,23.039999,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T14:00:00.000000000",13.66,13.85,70.857,8.65,14.673071,0.0,1019.4,92.0,9.3876505,28.08,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T15:00:00.000000000",13.57,13.7,69.874886,8.3,13.836536,0.0,1018.9,100.0,12.849528,27.72,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T16:00:00.000000000",13.29,13.4,71.010925,8.25,12.938591,0.0,1018.4,97.0,12.57426,26.64,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T17:00:00.000000000",13.0,13.0,72.88841,8.25,12.8496895,0.0,1018.5,96.0,11.525623,23.759998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T18:00:00.000000000",12.56,12.55,74.30691,8.1,12.043531,0.0,1018.3,95.0,11.503113,22.319998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T19:00:00.000000000",12.12,12.2,74.499054,7.8,12.396128,0.0,1018.7,88.0,9.178235,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T20:00:00.000000000",11.24,12.0,72.45761,7.2,11.149382,0.0,1019.0,87.0,6.638072,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T21:00:00.000000000",10.3,11.85,67.61675,6.05,9.8250885,0.0,1019.0,91.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T22:00:00.000000000",9.49,11.55,65.25156,5.25,8.477954,0.0,1018.9,94.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-03T23:00:00.000000000",9.08,11.15,65.61839,4.95,7.8241825,0.0,1018.8,91.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T00:00:00.000000000",8.92,10.7,67.374,4.9,6.959096,0.0,1018.9,79.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T01:00:00.000000000",8.75,10.2,69.4152,4.85,7.0380535,0.0,1018.6,95.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T02:00:00.000000000",8.785,10.0,69.860596,4.75,6.8679333,0.0,1018.1,100.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T03:00:00.000000000",8.75,9.9,70.32972,4.75,6.8241787,0.0,1017.9,100.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T04:00:00.000000000",8.684999,9.8,71.79638,4.95,6.885089,0.0,1017.9,100.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T05:00:00.000000000",8.65,9.6,73.0196,5.0,6.9850607,0.0,1017.8,100.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T06:00:00.000000000",9.25,9.7,73.803635,5.25,6.6300354,0.0,1017.7,100.0,8.707237,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T07:00:00.000000000",10.625,10.65,72.707375,5.95,7.3763256,0.0,1017.7,100.0,9.290511,16.199999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T08:00:00.000000000",11.635,11.3,70.60482,6.15,8.79987,0.0,1017.8,100.0,9.449572,17.64,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T09:00:00.000000000",12.155001,12.0,68.58689,6.4,10.157843,0.0,1017.8,100.0,10.182337,19.8,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T10:00:00.000000000",12.325,12.75,66.65191,6.7,10.6714,0.0,1017.3,100.0,13.493999,23.039999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T11:00:00.000000000",12.03,12.65,69.19189,7.15,11.275799,0.0,1017.1,100.0,14.336861,23.759998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T12:00:00.000000000",11.33,12.1,72.22877,7.25,10.699614,0.4,1017.0,100.0,14.799459,29.16,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T13:00:00.000000000",10.81,10.95,80.36432,7.7,9.992584,0.3,1016.5,100.0,15.192682,29.16,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T14:00:00.000000000",10.52,10.65,83.39017,7.95,9.758171,0.6,1016.4,100.0,12.88981,29.88,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T15:00:00.000000000",10.31,10.5,85.090355,8.1,9.297768,0.9,1015.8,100.0,13.004922,29.16,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T16:00:00.000000000",10.2,10.5,86.83972,8.4,8.715478,1.4,1015.4,100.0,12.768586,28.8,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T17:00:00.000000000",10.27,10.55,89.829796,8.95,8.467808,0.6,1014.8,100.0,13.896187,26.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T18:00:00.000000000",10.19,10.55,91.35607,9.2,8.451459,1.1,1014.2,96.0,14.693999,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T19:00:00.000000000",10.09,10.3,91.957726,9.05,8.162468,1.4,1014.0,100.0,16.610792,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T20:00:00.000000000",10.04,10.35,93.521385,9.35,8.013439,1.8,1013.7,100.0,19.319628,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T21:00:00.000000000",9.96,10.15,93.51147,9.15,7.730818,1.9,1013.1,100.0,20.858265,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T22:00:00.000000000",9.88,9.8,92.86448,8.7,7.6629467,2.5,1012.2,100.0,19.0392,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-04T23:00:00.000000000",9.81,9.9,89.1731,8.2,7.6636543,2.9,1011.4,100.0,15.546833,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T00:00:00.000000000",9.77,10.05,90.09609,8.5,8.163103,2.9,1010.9,100.0,11.620809,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T01:00:00.000000000",9.555,10.25,92.265175,9.05,9.241894,3.3,1010.1,100.0,5.315336,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T02:00:00.000000000",9.225,10.35,90.42319,8.85,8.18125,4.0,1010.0,100.0,11.681987,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T03:00:00.000000000",8.895,9.85,91.61971,8.55,6.5400724,4.1,1011.0,100.0,20.3774,50.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T04:00:00.000000000",8.435,8.95,90.93999,7.55,5.442526,3.4,1012.1,100.0,25.133053,54.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T05:00:00.000000000",8.030001,8.55,89.67565,6.95,5.1609077,3.0,1013.7,100.0,22.9724,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T06:00:00.000000000",8.139999,8.6,86.05913,6.4,5.129531,2.2,1015.2,100.0,23.565569,52.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T07:00:00.000000000",8.985,9.25,86.12594,7.05,4.8705463,1.7,1016.7,100.0,23.993399,58.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T08:00:00.000000000",9.365,9.2,83.21477,6.5,5.4572325,1.3,1018.5,100.0,20.497883,50.399998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T09:00:00.000000000",9.925,9.25,83.79485,6.65,6.5290966,0.9,1019.6,100.0,15.990646,51.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T10:00:00.000000000",10.405001,9.25,83.22086,6.55,9.088249,0.6,1019.7,95.0,11.885453,39.96,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T11:00:00.000000000",10.74,9.6,80.17506,6.35,9.930341,0.3,1020.3,98.0,8.699793,34.2,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T12:00:00.000000000",11.28,10.0,75.146996,5.8,10.766173,0.0,1020.6,99.0,9.028754,32.399998,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T13:00:00.000000000",11.98,11.15,70.33217,5.95,11.082701,0.0,1020.5,98.0,13.202726,31.68,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T14:00:00.000000000",12.47,12.35,63.864033,5.7,11.288303,0.0,1020.7,99.0,15.815435,34.56,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T15:00:00.000000000",12.73,12.8,59.89351,5.2,11.066853,0.0,1020.9,100.0,15.815435,34.56,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T16:00:00.000000000",12.76,12.9,56.867535,4.55,11.076793,0.0,1021.2,99.0,14.05845,33.48,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T17:00:00.000000000",12.16,12.55,55.791122,3.95,10.9803295,0.0,1021.6,13.0,11.043261,27.72,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T18:00:00.000000000",10.94,11.75,58.189102,3.8,9.730085,0.0,1022.1,21.0,9.021574,20.519999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T19:00:00.000000000",9.79,11.2,64.27117,4.7,9.424157,0.0,1023.2,40.0,4.379589,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T20:00:00.000000000",8.8,10.0,75.40731,5.85,8.042128,0.0,1023.8,32.0,5.771239,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T21:00:00.000000000",8.19,9.3,82.089745,6.4,7.0864906,0.0,1024.1,12.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T22:00:00.000000000",7.79,9.05,82.34088,6.2,6.383566,0.0,1023.9,44.0,8.891343,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-05T23:00:00.000000000",7.46,8.95,81.47976,5.95,5.9563313,0.0,1023.9,38.0,9.585739,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T00:00:00.000000000",7.08,8.9,81.19194,5.85,5.1207047,0.0,1024.1,9.0,9.957108,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T01:00:00.000000000",6.45,8.55,84.8758,6.15,4.301689,0.0,1024.2,10.0,9.885262,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T02:00:00.000000000",6.115,8.25,87.519066,6.3,3.60604,0.0,1024.4,2.0,9.028754,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T03:00:00.000000000",5.9049997,7.7,90.229385,6.2,4.0841694,0.0,1024.7,4.0,8.089993,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T04:00:00.000000000",5.4,6.7,93.01417,5.65,3.8026829,0.0,1024.7,0.0,7.289444,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T05:00:00.000000000",5.375,6.2,91.70168,4.95,2.4877028,0.0,1024.9,32.0,6.6185193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T06:00:00.000000000",7.135,7.2,90.50486,5.75,2.994255,0.0,1025.3,8.0,8.049845,8.64,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T07:00:00.000000000",9.969999,11.1,72.53999,6.35,6.577158,0.0,1025.3,0.0,5.937272,14.4,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T08:00:00.000000000",11.795,12.35,64.08545,5.75,9.873078,0.0,1025.7,0.0,4.802999,14.04,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T09:00:00.000000000",12.889999,13.0,62.484653,6.0,12.236992,0.0,1025.7,0.0,2.0364676,14.04,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T10:00:00.000000000",13.53,13.35,68.161766,7.6,14.073658,0.0,1025.5,0.0,1.2979984,13.679999,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T11:00:00.000000000",13.764999,13.65,69.86502,8.25,15.109879,0.0,1024.7,0.0,0.8049845,16.56,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T12:00:00.000000000",13.94,13.9,71.588356,8.85,15.571857,0.0,1023.8,0.0,1.8,18.0,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T13:00:00.000000000",14.17,13.95,72.08238,9.0,15.712185,0.0,1023.5,0.0,4.198285,20.16,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T14:00:00.000000000",14.14,13.85,72.5516,9.0,15.4783325,0.0,1023.0,0.0,7.172949,22.68,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T15:00:00.000000000",13.95,13.6,72.261215,8.7,14.463972,0.0,1022.4,0.0,10.799999,24.84,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T16:00:00.000000000",13.7,13.25,71.22357,8.15,13.374941,0.0,1022.1,0.0,12.144331,25.919998,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T17:00:00.000000000",12.84,12.7,71.36137,7.65,13.015816,0.0,1021.9,0.0,10.30883,24.48,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T18:00:00.000000000",11.15,12.0,73.20447,7.35,11.645676,0.0,1022.0,0.0,8.287822,18.72,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T19:00:00.000000000",9.51,11.6,77.76828,7.85,9.354116,0.0,1022.3,0.0,8.161764,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T20:00:00.000000000",8.4,11.2,80.126144,7.9,8.536642,0.0,1022.6,0.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T21:00:00.000000000",7.49,10.85,81.17594,7.75,7.5178385,0.0,1022.7,0.0,7.2359104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T22:00:00.000000000",7.02,10.4,82.512,7.55,6.1685457,0.0,1022.9,0.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-06T23:00:00.000000000",6.73,9.75,84.71839,7.3,5.442624,0.0,1023.0,0.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T00:00:00.000000000",6.665,8.8,87.27029,6.8,5.0165567,0.0,1023.0,0.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T01:00:00.000000000",6.6549997,8.05,86.300026,5.9,5.6466045,0.0,1022.9,0.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T02:00:00.000000000",6.5299997,7.8,85.38235,5.5,5.9117527,0.0,1022.5,1.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T03:00:00.000000000",6.335,7.75,85.08126,5.4,5.588415,0.0,1022.4,1.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T04:00:00.000000000",5.9849997,7.45,85.93977,5.25,4.9065285,0.0,1022.3,1.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T05:00:00.000000000",6.19,7.15,86.20804,5.0,4.63433,0.0,1022.2,3.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T06:00:00.000000000",7.9900002,8.8,83.1659,6.1,5.987895,0.0,1022.4,0.0,3.8939953,11.159999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T07:00:00.000000000",10.65,11.35,77.99497,7.65,8.438573,0.0,1022.4,0.0,3.0758414,10.08,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T08:00:00.000000000",12.195,12.55,70.12496,7.25,10.546927,0.0,1022.5,0.0,5.0911684,13.679999,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T09:00:00.000000000",13.014999,13.3,68.38426,7.6,11.785542,0.0,1022.4,0.0,7.2359104,18.0,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T10:00:00.000000000",13.5,13.8,69.658165,8.35,13.561583,0.0,1022.1,0.0,7.208994,20.519999,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T11:00:00.000000000",13.635,14.1,70.66606,8.85,13.922117,0.0,1021.7,0.0,8.647496,22.319998,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T12:00:00.000000000",13.63,14.2,71.1636,9.05,14.181133,0.0,1021.1,0.0,10.182337,23.759998,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T13:00:00.000000000",13.8,14.15,71.87702,9.15,14.095383,0.0,1020.9,0.0,12.015589,24.84,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T14:00:00.000000000",13.74,14.0,72.579025,9.15,14.011892,0.0,1020.4,0.0,12.245294,25.56,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T15:00:00.000000000",13.67,13.75,73.27083,9.05,14.261724,0.0,1020.0,0.0,11.304229,25.56,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T16:00:00.000000000",13.49,13.35,74.44573,8.9,13.537712,0.0,1019.7,0.0,10.594036,25.199999,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T17:00:00.000000000",12.68,12.75,76.382416,8.7,13.31275,0.0,1019.6,0.0,8.311245,22.319998,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T18:00:00.000000000",11.28,11.95,79.69026,8.55,12.008661,0.0,1019.8,0.0,7.2805495,16.199999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T19:00:00.000000000",9.94,11.1,83.161804,8.35,9.943776,0.0,1020.3,0.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T20:00:00.000000000",8.87,9.9,87.97003,8.0,8.516843,0.0,1020.5,0.0,8.669949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T21:00:00.000000000",8.35,8.9,90.009895,7.35,8.214218,0.0,1020.7,0.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T22:00:00.000000000",8.32,10.0,85.03576,7.6,7.6428366,0.0,1020.8,0.0,6.618519,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-07T23:00:00.000000000",8.3,11.1,77.16152,7.25,7.336645,0.0,1021.0,0.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T00:00:00.000000000",8.34,11.3,73.58116,6.75,6.5348806,0.0,1021.0,1.0,7.729527,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T01:00:00.000000000",8.23,11.25,71.822334,6.35,7.5755453,0.0,1020.6,0.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T02:00:00.000000000",7.6949997,10.55,73.1931,5.95,7.8100147,0.0,1020.7,4.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T03:00:00.000000000",6.645,8.35,81.11742,5.3,7.321081,0.0,1020.6,13.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T04:00:00.000000000",5.6800003,6.6,87.363846,4.65,5.2660475,0.0,1020.7,12.0,2.52,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T05:00:00.000000000",6.205,6.4,88.26536,4.6,4.5905905,0.0,1020.8,8.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T06:00:00.000000000",8.65,8.65,84.88691,6.25,6.4018717,0.0,1021.3,4.0,5.0528407,10.08,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T07:00:00.000000000",11.575,11.3,75.11048,7.05,9.595778,0.0,1021.5,2.0,4.0249224,11.879999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T08:00:00.000000000",13.09,12.5,70.59621,7.3,12.373674,0.0,1021.5,0.0,3.319036,13.32,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T09:00:00.000000000",13.705,13.3,71.2331,8.2,13.441629,0.0,1021.8,0.0,5.00128,16.56,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T10:00:00.000000000",13.945,13.8,74.77431,9.4,14.897627,0.0,1021.6,0.0,6.696387,19.8,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T11:00:00.000000000",13.855,14.25,76.62395,10.2,15.162424,0.0,1021.7,0.0,8.714677,22.68,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T12:00:00.000000000",13.74,14.4,78.19561,10.65,15.473459,0.0,1021.4,0.0,10.086427,24.48,714.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T13:00:00.000000000",13.65,14.35,79.23543,10.8,15.30197,0.0,1021.0,0.0,11.609651,25.919998,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T14:00:00.000000000",13.55,14.15,79.73547,10.7,15.15114,0.0,1020.6,0.0,11.966953,27.359999,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T15:00:00.000000000",13.38,13.9,80.23296,10.55,14.813166,0.0,1020.5,0.0,11.212135,27.359999,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T16:00:00.000000000",13.13,13.45,81.79257,10.4,13.991558,0.0,1020.5,0.0,9.422101,25.919998,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T17:00:00.000000000",12.58,12.9,84.21759,10.3,13.980585,0.0,1020.8,0.0,5.506941,20.16,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T18:00:00.000000000",11.83,12.1,89.94694,10.5,11.849636,0.0,1021.1,0.0,7.771331,11.5199995,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T19:00:00.000000000",11.42,12.55,81.95067,9.55,12.866444,0.0,1021.7,0.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T20:00:00.000000000",10.42,11.2,84.59279,8.7,12.483105,0.0,1022.1,0.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T21:00:00.000000000",9.71,11.9,81.041885,8.75,11.043614,0.0,1022.5,0.0,1.08,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T22:00:00.000000000",9.44,11.65,80.18926,8.35,10.488141,0.0,1022.7,0.0,2.7416782,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-08T23:00:00.000000000",9.03,11.65,79.3776,8.2,10.297451,0.0,1023.0,0.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T00:00:00.000000000",8.110001,11.55,79.09401,8.05,9.675748,0.0,1023.2,0.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T01:00:00.000000000",6.34,7.75,87.77534,5.85,6.102335,0.0,1023.1,0.0,3.219938,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T02:00:00.000000000",5.58,7.0,89.865036,5.45,5.0495777,0.0,1023.2,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T03:00:00.000000000",5.12,7.65,88.68145,5.9,4.6252623,0.0,1023.3,0.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T04:00:00.000000000",4.915,8.1,86.60373,6.0,3.9041767,0.0,1023.3,0.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T05:00:00.000000000",5.675,8.35,84.26902,5.85,3.8023262,0.0,1023.5,0.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T06:00:00.000000000",8.005,9.2,79.5666,5.85,4.0284376,0.0,1024.0,0.0,8.669949,15.119999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T07:00:00.000000000",11.1,11.65,70.43033,6.45,7.225708,0.0,1024.1,1.0,7.42159,16.56,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T08:00:00.000000000",13.15,13.05,64.68683,6.55,11.11935,0.0,1024.5,1.0,8.287822,19.08,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T09:00:00.000000000",14.375,13.95,65.10853,7.5,13.097401,0.0,1024.7,0.0,8.669949,21.96,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T10:00:00.000000000",14.945,14.65,65.929565,8.35,15.198147,0.0,1024.6,0.0,9.504272,23.039999,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T11:00:00.000000000",15.06,15.15,68.07061,9.3,16.355852,0.0,1024.3,0.0,9.107359,23.4,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T12:00:00.000000000",15.15,15.25,71.601166,10.15,16.967054,0.0,1024.0,0.0,8.669949,23.759998,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T13:00:00.000000000",15.28,15.1,75.24475,10.75,17.51392,0.0,1023.6,0.0,8.350138,23.4,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T14:00:00.000000000",15.12,14.95,77.760925,11.1,17.619192,0.0,1023.2,0.0,7.628263,21.96,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T15:00:00.000000000",15.14,14.7,80.07777,11.3,17.635239,0.0,1022.9,0.0,6.489992,20.519999,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T16:00:00.000000000",14.99,14.3,82.44585,11.35,17.167622,0.0,1022.7,0.0,5.495161,18.72,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T17:00:00.000000000",14.68,13.8,84.31936,11.2,16.930084,0.0,1022.7,0.0,3.96,14.759999,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T18:00:00.000000000",13.94,13.4,84.83614,10.9,17.014471,0.0,1022.7,0.0,5.495161,7.2,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T19:00:00.000000000",12.5,12.95,81.182335,9.8,15.520233,0.0,1023.2,0.0,6.489992,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T20:00:00.000000000",10.55,12.25,82.74266,9.4,12.093933,0.0,1023.7,0.0,7.386582,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T21:00:00.000000000",9.4,11.85,82.41477,8.95,10.361669,0.0,1023.7,0.0,7.491114,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T22:00:00.000000000",8.87,11.6,82.10526,8.65,8.938166,0.0,1023.8,0.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-09T23:00:00.000000000",8.75,11.35,81.79563,8.35,8.508287,0.0,1023.7,0.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T00:00:00.000000000",8.45,11.15,80.66598,7.95,7.7012196,0.0,1023.8,1.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T01:00:00.000000000",7.83,11.0,79.5539,7.6,7.4202805,0.0,1023.4,4.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T02:00:00.000000000",7.615,10.85,78.99092,7.35,6.976063,0.0,1023.1,0.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T03:00:00.000000000",7.415,10.7,79.51058,7.3,6.8837423,0.0,1022.7,0.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T04:00:00.000000000",7.41,10.6,80.04155,7.3,6.782089,0.0,1022.2,0.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T05:00:00.000000000",8.129999,10.45,81.39972,7.4,6.300084,0.0,1022.2,0.0,5.6920996,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T06:00:00.000000000",10.514999,11.25,80.13316,7.95,7.392783,0.0,1022.1,0.0,6.9899354,13.32,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T07:00:00.000000000",13.415,13.7,70.350105,8.4,11.036143,0.0,1021.8,0.0,5.8603754,14.4,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T08:00:00.000000000",15.450001,15.1,63.61365,8.25,14.344574,0.0,1021.6,0.0,4.68,14.4,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T09:00:00.000000000",16.625,15.9,60.22986,8.2,16.651531,0.0,1021.1,0.0,2.9024127,14.4,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T10:00:00.000000000",17.015,16.35,59.12432,8.35,18.121443,0.0,1020.3,2.0,4.198285,13.679999,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T11:00:00.000000000",17.044998,16.55,59.77633,8.7,19.367775,0.0,1019.4,8.0,3.6179552,12.24,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T12:00:00.000000000",17.03,16.45,65.873276,10.05,20.299109,0.0,1018.2,3.0,2.1897945,14.759999,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T13:00:00.000000000",16.98,16.15,72.968025,11.3,20.407448,0.0,1017.3,12.0,3.4152596,18.0,604.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T14:00:00.000000000",16.8,15.9,75.87765,11.65,20.028856,0.0,1016.5,8.0,5.771239,19.8,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T15:00:00.000000000",16.52,15.65,77.3554,11.7,19.32128,0.0,1015.3,8.0,8.089993,20.519999,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T16:00:00.000000000",15.97,15.5,77.07698,11.5,18.085316,0.0,1014.4,14.0,9.085988,20.16,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T17:00:00.000000000",15.23,15.2,77.54197,11.3,17.406593,0.0,1014.0,21.0,10.233123,18.359999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T18:00:00.000000000",14.28,14.75,78.508255,11.05,16.01756,0.0,1013.5,17.0,9.726664,17.28,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T19:00:00.000000000",13.42,14.6,76.17053,10.45,14.242958,0.0,1013.2,37.0,8.854829,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T20:00:00.000000000",12.62,13.7,78.089874,9.95,14.070965,0.0,1013.2,50.0,6.638072,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T21:00:00.000000000",11.98,12.9,81.44816,9.8,12.204874,0.0,1013.7,70.0,14.512064,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T22:00:00.000000000",11.81,12.5,85.02113,10.05,10.058294,0.0,1013.9,59.0,23.510508,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-10T23:00:00.000000000",11.93,12.05,90.54455,10.55,9.3945875,0.0,1014.5,77.0,24.821732,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T00:00:00.000000000",11.775,11.85,91.13614,10.45,8.644778,0.8,1015.0,83.0,24.40046,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T01:00:00.000000000",11.255,11.35,86.62981,9.2,8.637282,1.1,1015.3,100.0,22.206486,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T02:00:00.000000000",10.82,10.8,84.547935,8.3,8.337296,2.0,1015.7,100.0,19.652176,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T03:00:00.000000000",10.285,10.15,85.34224,7.8,8.058754,2.7,1015.8,100.0,16.65754,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T04:00:00.000000000",9.535,9.75,84.71839,7.3,7.9062195,2.5,1016.1,100.0,13.896187,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T05:00:00.000000000",8.845,9.35,84.09476,6.8,7.884391,1.6,1016.1,97.0,10.799999,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T06:00:00.000000000",8.79,9.1,84.35518,6.6,7.1788435,0.8,1015.8,99.0,8.404285,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T07:00:00.000000000",9.02,8.7,81.4464,5.7,7.232031,0.2,1015.7,100.0,7.0911775,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T08:00:00.000000000",9.375,9.0,80.36766,5.8,6.9501553,0.2,1015.8,100.0,9.3669195,25.199999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T09:00:00.000000000",9.75,9.45,77.43206,5.7,7.1494923,0.3,1015.6,100.0,11.874544,28.44,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T10:00:00.000000000",9.65,9.75,71.78689,4.9,7.5995398,0.2,1015.4,98.0,12.879752,29.88,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T11:00:00.000000000",9.595,9.95,68.16261,4.35,7.109497,0.0,1015.0,99.0,15.315873,30.960001,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T12:00:00.000000000",9.86,10.15,64.48448,3.75,7.300844,0.0,1014.4,100.0,15.716793,30.960001,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T13:00:00.000000000",10.06,10.3,61.63131,3.25,7.791559,0.0,1014.1,100.0,14.408997,30.960001,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T14:00:00.000000000",10.17,10.35,59.924313,2.9,7.838629,0.0,1013.5,96.0,13.004921,29.519999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T15:00:00.000000000",10.14,10.3,59.48888,2.75,7.949481,0.0,1013.0,86.0,10.823973,28.08,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T16:00:00.000000000",9.88,10.2,59.25345,2.6,7.827468,0.0,1012.7,60.0,9.028754,26.28,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T17:00:00.000000000",9.29,10.0,58.57517,2.25,8.231051,0.0,1012.5,31.0,5.3999996,21.96,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T18:00:00.000000000",8.72,9.15,75.52494,5.05,6.9828167,0.0,1012.6,17.0,6.379216,13.32,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T19:00:00.000000000",8.1,7.65,71.38373,2.8,6.6147785,0.0,1012.9,30.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T20:00:00.000000000",7.59,7.55,71.11162,2.65,6.790723,0.0,1013.3,20.0,7.754637,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T21:00:00.000000000",6.81,7.45,71.34492,2.6,6.435444,0.0,1013.2,13.0,7.386582,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T22:00:00.000000000",6.12,7.15,72.56488,2.55,3.6034384,0.0,1012.6,29.0,7.172949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-11T23:00:00.000000000",6.01,7.0,73.05412,2.5,3.290617,0.0,1012.8,16.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T00:00:00.000000000",5.865,7.0,73.05412,2.5,3.3400073,0.0,1012.6,21.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T01:00:00.000000000",5.675,7.35,72.089226,2.65,3.6842895,0.0,1012.0,7.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T02:00:00.000000000",5.72,7.3,73.36907,2.85,3.1412268,0.0,1011.8,8.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T03:00:00.000000000",5.77,7.35,76.0176,3.4,3.5627327,0.0,1011.4,22.0,6.830519,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T04:00:00.000000000",5.765,7.3,79.84656,4.05,3.706974,0.0,1011.5,31.0,6.830519,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T05:00:00.000000000",5.975,7.1,85.00942,4.75,4.427413,0.0,1011.4,35.0,6.439876,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T06:00:00.000000000",7.13,8.3,83.10454,5.6,5.0357447,0.0,1011.7,40.0,5.692099,9.72,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T07:00:00.000000000",8.635,9.25,76.865326,5.4,6.848997,0.0,1011.6,48.0,6.4096174,14.4,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T08:00:00.000000000",9.83,10.0,73.09284,5.4,7.837826,0.2,1011.6,38.0,9.531505,22.68,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T09:00:00.000000000",10.719999,10.5,69.960434,5.25,8.5862255,0.3,1011.5,48.0,12.413477,27.72,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T10:00:00.000000000",10.969999,10.9,67.18224,5.05,9.80762,0.2,1011.6,22.0,7.771331,29.88,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T11:00:00.000000000",11.08,11.2,66.318,5.15,10.248761,0.1,1011.4,35.0,7.968939,30.599998,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T12:00:00.000000000",11.11,11.45,66.372154,5.4,10.346793,0.2,1011.2,38.0,9.659814,30.599998,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T13:00:00.000000000",11.15,11.75,65.29584,5.45,9.703402,0.0,1010.9,49.0,12.599998,29.88,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T14:00:00.000000000",11.18,11.55,65.706345,5.35,9.652057,0.0,1010.8,77.0,12.984975,29.519999,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T15:00:00.000000000",11.18,11.45,65.68439,5.25,10.084136,0.0,1010.9,65.0,11.753877,27.0,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T16:00:00.000000000",10.95,11.15,66.30715,5.1,9.793648,0.0,1010.8,53.0,10.390226,24.119999,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T17:00:00.000000000",10.45,10.9,66.252846,4.85,9.7323,0.0,1010.8,68.0,8.311245,20.880001,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T18:00:00.000000000",9.73,10.4,68.25641,4.8,8.809067,0.0,1010.9,77.0,5.8048253,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T19:00:00.000000000",9.24,9.9,71.31709,4.95,8.337096,0.0,1011.4,88.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T20:00:00.000000000",9.03,9.5,74.80094,5.25,8.41827,0.0,1011.8,98.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T21:00:00.000000000",9.03,9.15,79.01064,5.7,9.162528,0.0,1011.7,100.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T22:00:00.000000000",8.72,9.1,80.38168,5.9,8.85833,0.0,1011.7,98.0,5.0911684,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-12T23:00:00.000000000",8.32,9.7,75.35635,5.55,9.068212,0.0,1011.4,94.0,2.5455842,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T00:00:00.000000000",7.585,8.55,85.169,6.2,8.05955,0.0,1011.6,98.0,2.8116899,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T01:00:00.000000000",7.2,8.55,83.13526,5.85,6.7528954,0.0,1011.4,98.0,5.315336,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T02:00:00.000000000",7.3599997,8.95,82.898,6.2,6.4084644,0.0,1011.4,99.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T03:00:00.000000000",7.615,9.1,83.4894,6.45,6.8966084,0.0,1011.1,99.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T04:00:00.000000000",7.74,9.15,85.23431,6.8,7.3284874,0.0,1011.2,99.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T05:00:00.000000000",7.645,9.15,85.527214,6.85,7.4798183,0.1,1011.3,100.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T06:00:00.000000000",8.120001,9.0,89.71063,7.4,7.3778915,0.2,1011.5,100.0,3.671294,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T07:00:00.000000000",8.57,9.45,86.14639,7.25,7.724203,0.8,1011.7,100.0,3.319036,9.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T08:00:00.000000000",8.71,9.55,85.86273,7.3,8.087021,1.0,1012.0,100.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T09:00:00.000000000",8.565001,9.85,85.601494,7.55,8.168856,1.2,1012.4,100.0,4.5536795,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T10:00:00.000000000",8.305,10.05,85.04123,7.65,7.8215237,1.1,1012.9,100.0,3.4152596,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T11:00:00.000000000",8.405001,10.0,85.32612,7.65,8.220898,0.8,1013.0,99.0,3.396233,10.799999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T12:00:00.000000000",8.78,10.2,80.81129,7.05,8.722001,0.2,1012.8,93.0,4.68,14.04,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T13:00:00.000000000",9.37,10.65,78.69157,7.1,9.289367,0.0,1012.6,88.0,5.1919937,15.4800005,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T14:00:00.000000000",9.9,10.7,78.43018,7.1,9.860597,0.0,1012.3,78.0,6.3690495,16.56,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T15:00:00.000000000",10.1,10.8,76.849976,6.9,10.299956,0.0,1012.0,84.0,5.8048253,16.56,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T16:00:00.000000000",10.28,10.8,76.58689,6.85,10.413996,0.0,1011.7,74.0,4.6800003,16.199999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T17:00:00.000000000",9.83,10.65,76.82585,6.75,10.380823,0.0,1011.7,11.0,4.68,11.879999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T18:00:00.000000000",9.01,10.25,85.6437,7.95,9.00747,0.0,1011.8,6.0,6.130579,9.0,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T19:00:00.000000000",8.02,8.75,84.606094,6.3,7.9096413,0.0,1012.5,6.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T20:00:00.000000000",7.26,7.75,88.99673,6.05,7.1548977,0.0,1012.8,5.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T21:00:00.000000000",6.34,6.85,90.479485,5.4,6.6681957,0.0,1013.0,9.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T22:00:00.000000000",5.33,6.65,92.04917,5.45,4.925252,0.0,1012.9,13.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-13T23:00:00.000000000",4.66,6.4,96.94403,5.95,3.9166813,0.0,1012.8,25.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T00:00:00.000000000",3.9850001,6.2,100.0,6.2,2.6685796,0.0,1012.5,29.0,5.991594,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T01:00:00.000000000",3.505,6.05,100.0,6.05,1.925765,0.0,1012.0,10.0,5.904439,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T02:00:00.000000000",3.345,6.0,100.0,6.0,1.6038446,0.0,1011.9,15.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T03:00:00.000000000",3.315,5.8,99.31033,5.7,1.158072,0.0,1011.7,15.0,6.1094027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T04:00:00.000000000",3.48,5.6,100.0,5.6,1.5632324,0.0,1011.3,11.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T05:00:00.000000000",3.9900002,5.9,99.65491,5.85,2.1692348,0.0,1011.4,15.0,5.1165614,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T06:00:00.000000000",5.83,7.7,95.32988,7.0,2.059843,0.0,1011.4,8.0,6.1305785,14.4,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T07:00:00.000000000",8.514999,9.75,88.85849,8.0,5.5455017,0.0,1011.5,7.0,4.3349743,13.679999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T08:00:00.000000000",10.594999,11.35,76.93811,7.45,9.811259,0.0,1011.6,5.0,3.319036,18.359999,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T09:00:00.000000000",11.870001,12.2,72.00092,7.3,11.274986,0.0,1011.7,11.0,3.8268526,21.96,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T10:00:00.000000000",12.76,12.85,71.147224,7.75,13.417646,0.0,1011.4,17.0,3.5455887,23.759998,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T11:00:00.000000000",13.26,13.15,72.669014,8.35,14.505167,0.0,1011.0,16.0,3.319036,23.759998,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T12:00:00.000000000",13.45,13.6,72.751114,8.8,15.461819,0.0,1010.5,34.0,1.609969,23.759998,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T13:00:00.000000000",13.53,14.0,71.84904,9.0,16.040993,0.0,1010.3,38.0,1.1384199,23.4,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T14:00:00.000000000",13.34,14.05,72.832886,9.25,16.018574,0.0,1010.1,29.0,2.4149535,23.039999,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T15:00:00.000000000",13.01,13.9,73.29768,9.2,15.214165,0.2,1009.9,52.0,5.3517847,22.319998,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T16:00:00.000000000",12.4,13.45,72.47827,8.6,13.3350525,1.0,1009.7,84.0,7.9932966,22.319998,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T17:00:00.000000000",11.75,13.0,74.13381,8.5,12.924349,0.4,1010.0,91.0,5.0911684,20.519999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T18:00:00.000000000",10.52,12.45,77.636375,8.65,12.837954,0.0,1010.3,49.0,2.7416782,8.64,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T19:00:00.000000000",9.28,12.1,80.523506,8.85,10.373326,0.0,1010.6,38.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T20:00:00.000000000",8.09,11.65,81.83457,8.65,8.4491625,0.0,1011.1,18.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T21:00:00.000000000",7.47,10.85,85.12839,8.45,7.4308147,0.0,1011.4,11.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T22:00:00.000000000",6.95,9.55,90.058754,8.0,7.597371,0.0,1011.4,34.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-14T23:00:00.000000000",6.24,8.65,92.8014,7.55,6.3289223,0.0,1011.3,2.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T00:00:00.000000000",5.56,8.35,92.784805,7.25,5.1659756,0.0,1011.5,1.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T01:00:00.000000000",5.165,8.15,92.77372,7.05,4.386959,0.0,1011.2,0.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T02:00:00.000000000",5.0600004,8.1,92.453606,6.95,3.7536507,0.0,1011.4,1.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T03:00:00.000000000",5.0299997,7.85,92.75703,6.75,3.8790627,0.0,1011.5,10.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T04:00:00.000000000",5.245,7.55,93.38045,6.55,4.284045,0.0,1011.7,9.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T05:00:00.000000000",5.885,7.65,93.38556,6.65,4.3208265,0.0,1012.0,13.0,4.3349743,8.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T06:00:00.000000000",7.915,9.2,90.648,7.75,5.410736,0.0,1012.2,26.0,4.8965297,12.24,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T07:00:00.000000000",10.245001,11.75,78.855354,8.2,8.420119,0.0,1012.7,29.0,3.219938,12.599999,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T08:00:00.000000000",11.79,12.55,75.06731,8.25,10.890349,0.0,1012.8,28.0,1.9386592,13.679999,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T09:00:00.000000000",12.945,13.3,75.4482,9.05,12.858513,0.0,1013.1,13.0,3.5455887,15.4800005,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T10:00:00.000000000",13.57,13.65,77.30158,9.75,14.657688,0.0,1013.1,27.0,5.0911684,17.28,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T11:00:00.000000000",13.940001,13.95,78.127716,10.2,15.157774,0.0,1013.0,37.0,5.7599998,19.44,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T12:00:00.000000000",14.23,14.05,78.403984,10.35,15.78051,0.0,1012.6,28.0,7.2359104,20.519999,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T13:00:00.000000000",14.08,14.15,78.41892,10.45,16.164993,0.0,1012.6,35.0,8.759178,21.599998,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T14:00:00.000000000",13.61,14.1,78.935905,10.5,15.534212,0.0,1012.1,25.0,9.114471,23.039999,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T15:00:00.000000000",13.19,14.05,78.403984,10.35,15.138746,0.0,1012.2,39.0,7.5170207,21.96,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T16:00:00.000000000",12.89,13.5,81.526764,10.4,14.477198,0.0,1012.2,31.0,7.289444,21.24,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T17:00:00.000000000",12.28,13.2,82.58342,10.3,14.057543,0.0,1012.0,23.0,7.072878,20.16,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T18:00:00.000000000",11.36,12.6,86.17509,10.35,12.670685,0.0,1011.9,0.0,7.42159,14.04,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T19:00:00.000000000",10.24,11.75,89.62068,10.1,11.498267,0.0,1012.2,1.0,7.491114,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T20:00:00.000000000",9.21,10.55,92.90519,9.45,9.9997015,0.0,1012.7,1.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T21:00:00.000000000",8.47,9.7,94.76047,8.9,8.632133,0.0,1013.0,0.0,7.6367526,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T22:00:00.000000000",7.99,9.95,93.81738,9.0,7.916506,0.0,1013.0,3.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-15T23:00:00.000000000",8.06,11.05,92.003296,9.8,8.014743,0.0,1013.2,69.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T00:00:00.000000000",8.02,10.95,94.17897,10.05,8.277755,0.0,1013.5,76.0,4.32,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T01:00:00.000000000",7.5950003,10.5,96.071556,9.9,8.3370285,0.0,1013.3,90.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T02:00:00.000000000",7.1400003,9.75,98.99896,9.6,7.6119175,0.0,1013.3,94.0,3.319036,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T03:00:00.000000000",6.7200003,9.1,99.32822,9.0,6.2432957,0.0,1013.5,100.0,4.452954,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T04:00:00.000000000",6.48,8.15,100.0,8.15,6.160489,0.0,1013.5,99.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T05:00:00.000000000",7.0550003,8.3,99.66145,8.25,6.3840733,0.0,1013.6,99.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T06:00:00.000000000",8.675,9.45,98.99658,9.3,7.5560265,0.0,1014.0,100.0,2.4149535,9.0,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T07:00:00.000000000",10.405,11.2,89.57802,9.55,9.13133,0.0,1014.2,100.0,2.3051248,8.28,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T08:00:00.000000000",11.559999,11.7,85.79518,9.4,10.805562,0.0,1014.5,99.0,5.506941,10.08,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T09:00:00.000000000",12.365,12.4,82.48376,9.5,12.009651,0.0,1014.7,98.0,6.8399997,15.84,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T10:00:00.000000000",12.74,13.1,80.390686,9.8,13.322435,0.0,1014.7,100.0,6.638072,22.319998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T11:00:00.000000000",12.905,13.4,79.89592,10.0,13.81093,0.0,1014.7,96.0,7.653705,25.199999,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T12:00:00.000000000",12.79,13.3,81.50061,10.2,14.031244,0.0,1014.4,98.0,7.7879906,25.56,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T13:00:00.000000000",12.49,13.25,82.58961,10.35,13.791744,0.0,1014.4,95.0,7.24486,23.4,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T14:00:00.000000000",12.29,12.8,86.482704,10.6,13.750282,0.0,1014.2,89.0,7.5170207,23.039999,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T15:00:00.000000000",12.12,12.65,87.33636,10.6,13.749891,0.4,1014.0,49.0,6.519877,23.039999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T16:00:00.000000000",12.17,12.55,87.32706,10.5,13.134645,0.0,1013.6,41.0,6.6087217,22.68,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T17:00:00.000000000",12.02,12.15,83.85003,9.5,13.131554,0.0,1013.6,44.0,4.6800003,19.8,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T18:00:00.000000000",11.53,11.75,84.36973,9.2,13.152111,0.4,1013.8,39.0,3.2399998,11.159999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T19:00:00.000000000",11.03,11.6,83.22231,8.85,11.684627,0.0,1014.3,43.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T20:00:00.000000000",10.95,10.7,88.04132,8.8,11.680993,0.1,1015.2,84.0,7.5685663,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T21:00:00.000000000",10.91,10.75,86.86396,8.65,11.649658,0.2,1015.5,82.0,6.5693827,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T22:00:00.000000000",10.71,10.35,89.209496,8.65,11.138093,0.3,1015.6,83.0,4.6938257,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-16T23:00:00.000000000",10.9,10.7,87.15336,8.65,11.569762,0.5,1015.8,81.0,2.9024127,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T00:00:00.000000000",10.99,10.95,85.717125,8.65,11.819744,0.6,1015.6,83.0,2.9024127,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T01:00:00.000000000",10.925,10.95,87.17702,8.9,11.140958,0.5,1015.5,90.0,5.991594,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T02:00:00.000000000",10.875,11.0,88.06789,9.1,11.422886,0.5,1015.7,85.0,7.386582,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T03:00:00.000000000",10.52,10.9,89.25373,9.2,10.886951,0.4,1015.6,83.0,7.6367526,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T04:00:00.000000000",10.1,10.75,90.45194,9.25,10.902473,0.6,1015.6,89.0,7.0911775,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T05:00:00.000000000",9.815001,10.85,90.459114,9.35,10.561493,0.6,1015.8,86.0,6.9899354,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T06:00:00.000000000",10.085,10.95,91.38214,9.6,9.878326,0.6,1016.3,91.0,7.24486,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T07:00:00.000000000",10.35,11.35,90.19223,9.8,10.292172,0.5,1016.6,100.0,5.3517847,18.72,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T08:00:00.000000000",10.545,11.65,89.91314,10.05,10.72867,0.7,1016.8,100.0,4.32,16.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T09:00:00.000000000",10.71,11.75,90.221535,10.2,10.860692,0.7,1017.1,99.0,7.127636,21.24,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T10:00:00.000000000",10.889999,12.1,88.16457,10.2,10.604915,0.4,1017.4,99.0,9.178235,24.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T11:00:00.000000000",11.27,12.05,86.40846,9.85,10.69624,0.3,1017.2,88.0,12.72283,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T12:00:00.000000000",11.71,12.55,84.45985,10.0,11.077852,0.3,1017.1,71.0,13.37825,30.239998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T13:00:00.000000000",12.06,13.0,82.008316,10.0,11.686189,0.2,1017.3,90.0,13.32,31.68,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T14:00:00.000000000",12.27,13.25,82.31452,10.3,12.2178,0.2,1016.6,93.0,12.661564,33.48,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T15:00:00.000000000",12.49,13.25,82.58961,10.35,12.613451,0.1,1016.3,85.0,10.390226,33.48,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T16:00:00.000000000",12.79,13.1,83.12416,10.3,12.578829,0.1,1016.2,86.0,8.473393,27.0,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T17:00:00.000000000",12.72,13.1,81.20228,9.95,13.10186,0.0,1016.1,57.0,5.04,21.24,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T18:00:00.000000000",12.29,12.75,81.70198,9.7,12.679132,0.0,1016.3,57.0,5.4833565,14.4,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T19:00:00.000000000",12.23,11.65,86.36862,9.45,12.304554,0.2,1016.6,55.0,6.193674,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T20:00:00.000000000",11.96,11.25,88.08995,9.35,13.243393,0.4,1016.9,59.0,6.3690495,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T21:00:00.000000000",11.24,11.1,88.37365,9.25,12.579803,0.5,1016.9,100.0,5.634891,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T22:00:00.000000000",10.81,10.9,88.65461,9.1,11.040906,0.4,1016.9,100.0,5.1165614,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-17T23:00:00.000000000",10.79,10.5,90.73936,9.05,11.139051,0.3,1016.8,100.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T00:00:00.000000000",10.23,10.45,90.125824,8.9,11.663504,0.0,1016.6,64.0,3.9763298,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T01:00:00.000000000",9.295,8.5,96.01003,7.9,9.9578,0.0,1016.2,47.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T02:00:00.000000000",8.835,8.85,97.33145,8.45,9.349875,0.0,1016.1,48.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T03:00:00.000000000",8.485001,9.05,96.6794,8.55,9.02645,0.0,1015.9,37.0,3.8939953,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T04:00:00.000000000",8.33,9.2,97.01054,8.75,8.834726,0.0,1015.6,28.0,5.1165614,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T05:00:00.000000000",8.545,9.15,96.355606,8.6,8.254591,0.0,1016.1,36.0,5.1919937,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T06:00:00.000000000",9.77,9.85,94.447624,9.0,8.941038,0.0,1016.4,34.0,6.4096174,16.56,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T07:00:00.000000000",11.14,10.45,95.42846,9.75,10.636089,0.0,1016.5,21.0,4.8965297,14.759999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T08:00:00.000000000",12.205,11.85,85.236305,9.45,12.039541,0.0,1016.7,39.0,5.4119864,15.84,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T09:00:00.000000000",13.08,12.85,81.16903,9.7,13.576084,0.0,1016.8,25.0,4.896529,16.919998,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T10:00:00.000000000",13.665,13.45,79.63618,10.0,15.504547,0.1,1016.5,40.0,3.0547013,16.56,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T11:00:00.000000000",13.915,13.5,80.984665,10.3,15.997381,0.0,1016.4,51.0,2.1897945,15.119999,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T12:00:00.000000000",14.29,13.55,81.26193,10.4,16.122179,0.0,1015.9,36.0,4.510787,16.56,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T13:00:00.000000000",14.41,13.55,82.078415,10.55,16.25331,0.0,1015.6,34.0,6.696387,18.359999,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T14:00:00.000000000",14.36,13.4,82.6082,10.5,15.808414,0.0,1015.0,71.0,8.435069,19.8,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T15:00:00.000000000",14.39,13.3,82.59582,10.4,15.722055,0.0,1014.8,33.0,9.693296,21.24,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T16:00:00.000000000",14.33,13.25,81.49407,10.15,15.495615,0.0,1014.9,36.0,8.654986,19.08,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T17:00:00.000000000",13.74,13.0,82.008316,10.0,15.50584,0.0,1014.4,40.0,5.0528407,16.56,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T18:00:00.000000000",12.88,12.6,87.04128,10.5,14.942892,0.0,1014.5,16.0,4.2136917,10.799999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T19:00:00.000000000",11.75,12.8,88.22551,10.9,14.720659,0.0,1014.7,15.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T20:00:00.000000000",10.58,12.6,89.68611,10.95,12.095892,0.0,1015.0,12.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T21:00:00.000000000",9.56,10.3,95.42316,9.6,10.880057,0.0,1014.8,20.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T22:00:00.000000000",9.16,10.05,95.73559,9.4,10.048889,0.0,1014.5,29.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-18T23:00:00.000000000",8.97,10.65,94.48166,9.8,9.726839,0.0,1014.3,38.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T00:00:00.000000000",8.665,10.45,95.42846,9.75,8.665295,0.0,1014.1,33.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T01:00:00.000000000",8.1,10.6,93.22036,9.55,8.153747,0.0,1013.4,21.0,8.427383,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T02:00:00.000000000",7.6499996,10.8,90.151726,9.25,6.9130135,0.0,1013.5,15.0,9.504273,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T03:00:00.000000000",7.335,10.4,90.42678,8.9,6.2572575,0.0,1013.0,24.0,10.24578,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T04:00:00.000000000",7.315,10.1,91.01853,8.7,6.064335,0.0,1012.8,34.0,10.137692,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T05:00:00.000000000",7.855,9.5,94.11382,8.6,5.5408506,0.0,1012.8,29.0,10.587917,15.119999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T06:00:00.000000000",9.764999,10.15,91.329895,8.8,6.8707333,0.0,1013.1,5.0,9.346143,16.56,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T07:00:00.000000000",12.025,12.0,84.11484,9.4,10.151171,0.0,1013.2,5.0,8.28,19.08,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T08:00:00.000000000",13.715,13.5,75.9911,9.35,12.154533,0.0,1013.3,1.0,10.464797,22.319998,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T09:00:00.000000000",14.785,14.35,72.8872,9.55,13.359575,0.0,1013.4,2.0,11.246759,25.919998,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T10:00:00.000000000",15.38,14.75,72.47254,9.85,15.395496,0.0,1013.4,1.0,9.178235,26.28,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T11:00:00.000000000",15.835,15.15,73.03133,10.35,16.197472,0.0,1013.2,4.0,9.422101,26.28,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T12:00:00.000000000",16.16,15.55,72.86024,10.7,16.596264,0.0,1013.0,20.0,10.514218,26.28,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T13:00:00.000000000",16.52,15.65,73.852936,11.0,17.109982,0.0,1012.6,19.0,10.383987,25.56,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T14:00:00.000000000",16.82,15.7,74.107056,11.1,18.120394,0.0,1011.9,22.0,9.659814,23.759998,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T15:00:00.000000000",16.95,15.65,74.0984,11.05,18.245922,0.0,1011.8,21.0,8.707237,22.68,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T16:00:00.000000000",16.82,15.45,75.05383,11.05,18.470566,0.0,1012.0,11.0,7.10031,19.8,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T17:00:00.000000000",16.25,15.25,74.771286,10.8,18.287062,0.0,1011.8,9.0,5.0911684,15.4800005,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T18:00:00.000000000",15.12,14.7,79.81303,11.25,18.140694,0.0,1012.1,6.0,4.379589,6.8399997,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T19:00:00.000000000",13.35,13.2,81.21556,10.05,16.434677,0.0,1012.6,1.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T20:00:00.000000000",11.83,12.85,80.89727,9.65,12.70993,0.0,1013.2,6.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T21:00:00.000000000",10.85,12.75,81.42843,9.65,11.610573,0.0,1013.5,2.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T22:00:00.000000000",10.49,12.4,83.03941,9.6,10.827627,0.0,1013.8,6.0,8.435069,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-19T23:00:00.000000000",10.47,12.2,83.57477,9.5,10.553317,0.0,1014.1,10.0,10.703569,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T00:00:00.000000000",10.325001,12.0,84.96674,9.55,10.188847,0.0,1014.2,11.0,11.457958,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T01:00:00.000000000",9.865,11.8,86.383575,9.6,9.813477,0.0,1014.0,4.0,12.229406,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T02:00:00.000000000",9.42,11.45,87.517784,9.45,8.785419,0.0,1013.9,16.0,12.496718,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T03:00:00.000000000",8.83,11.15,88.675674,9.35,8.072269,0.0,1013.8,22.0,11.988594,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T04:00:00.000000000",8.51,10.9,89.55463,9.25,7.4709225,0.0,1014.0,23.0,11.246759,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T05:00:00.000000000",9.075,10.9,88.65461,9.1,6.9215107,0.0,1014.6,24.0,10.799999,14.4,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T06:00:00.000000000",11.225,11.85,82.69317,9.0,7.8181086,0.0,1015.0,3.0,9.387651,16.56,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T07:00:00.000000000",14.32,14.15,71.63533,9.1,11.69082,0.0,1015.4,3.0,6.28713,17.64,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T08:00:00.000000000",16.795,16.45,63.276443,9.45,15.9585,0.0,1015.6,0.0,5.6920996,15.4800005,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T09:00:00.000000000",17.98,17.65,55.755795,8.7,17.485239,0.0,1015.6,0.0,5.8048253,16.199999,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T10:00:00.000000000",18.509998,18.2,53.67817,8.65,18.93955,0.0,1015.7,12.0,6.28713,16.56,645.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T11:00:00.000000000",18.794998,18.55,53.950825,9.05,19.7813,0.0,1015.4,6.0,6.638072,19.44,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T12:00:00.000000000",19.05,18.7,55.834347,9.7,20.67654,0.0,1014.7,8.0,6.849467,21.599998,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T13:00:00.000000000",19.24,18.55,60.656055,10.8,21.259659,0.0,1014.5,14.0,7.5685663,21.599998,651.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T14:00:00.000000000",19.16,18.3,66.48593,11.95,21.37521,0.0,1013.8,29.0,7.928178,20.880001,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T15:00:00.000000000",19.04,18.05,69.11085,12.3,21.093409,0.0,1013.4,27.0,8.427383,17.64,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T16:00:00.000000000",18.97,18.0,67.52735,11.9,20.671291,0.0,1012.8,19.0,7.491114,14.04,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T17:00:00.000000000",18.35,17.9,64.02638,11.0,20.8496,0.0,1013.1,35.0,6.489992,9.36,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T18:00:00.000000000",17.25,17.4,62.85827,10.25,18.590612,0.0,1013.6,15.0,8.287822,10.799999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T19:00:00.000000000",16.27,16.8,57.652363,8.4,16.874943,0.0,1013.7,5.0,11.966954,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T20:00:00.000000000",15.12,15.85,62.29284,8.65,15.192776,0.0,1014.2,1.0,14.76439,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T21:00:00.000000000",14.13,15.4,62.61199,8.3,14.079124,0.0,1014.2,0.0,15.021105,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T22:00:00.000000000",13.44,14.85,64.86482,8.3,12.526989,0.0,1013.9,0.0,13.324863,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-20T23:00:00.000000000",12.97,14.35,66.99191,8.3,11.7346735,0.0,1013.9,0.0,14.05845,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T00:00:00.000000000",12.44,13.85,69.4324,8.35,11.041922,0.0,1013.5,4.0,14.529915,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T01:00:00.000000000",11.780001,13.4,71.49408,8.35,10.454803,0.0,1013.3,11.0,14.264361,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T02:00:00.000000000",11.17,12.95,73.624535,8.35,9.488129,0.0,1013.1,5.0,13.746156,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T03:00:00.000000000",10.68,12.6,74.31561,8.15,9.090409,0.0,1013.4,1.0,12.599998,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T04:00:00.000000000",10.48,12.3,75.53628,8.1,9.147867,0.0,1013.7,2.0,11.681987,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T05:00:00.000000000",11.139999,12.0,77.830055,8.25,8.997873,0.0,1013.7,6.0,11.681987,17.28,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T06:00:00.000000000",13.280001,12.5,77.64412,8.7,10.419615,0.0,1014.1,4.0,11.923557,19.8,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T07:00:00.000000000",15.965,14.8,70.56329,9.5,13.209324,0.0,1014.3,1.0,10.464797,21.96,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T08:00:00.000000000",18.065,16.6,65.03019,10.0,15.81752,0.0,1014.2,3.0,10.163227,22.319998,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T09:00:00.000000000",19.335,18.15,58.96508,10.0,18.022005,0.0,1014.3,2.0,10.365251,23.4,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T10:00:00.000000000",19.89,19.25,53.950745,9.7,19.55459,0.0,1013.9,0.0,11.043261,24.48,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T11:00:00.000000000",20.035,19.8,52.138187,9.7,20.228104,0.0,1013.6,0.0,10.587917,24.48,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T12:00:00.000000000",20.09,20.0,52.190845,9.9,20.753527,0.0,1013.0,0.0,10.137692,24.84,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T13:00:00.000000000",20.25,20.05,52.730423,10.1,21.241016,0.0,1012.7,33.0,11.165805,28.8,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T14:00:00.000000000",20.18,19.95,52.352688,9.9,20.997309,0.0,1012.1,34.0,12.879752,29.88,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T15:00:00.000000000",19.93,20.05,51.509357,9.75,20.365477,0.0,1011.6,55.0,14.512064,32.039997,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T16:00:00.000000000",19.6,20.2,50.522804,9.6,19.52713,0.0,1011.3,75.0,14.77755,32.039997,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T17:00:00.000000000",18.86,19.7,51.763115,9.5,18.298367,0.0,1011.2,76.0,15.484185,28.44,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T18:00:00.000000000",17.83,18.7,53.44688,9.05,17.359646,0.0,1011.3,66.0,15.629971,27.72,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T19:00:00.000000000",16.74,17.55,55.919136,8.65,15.840246,0.0,1011.3,29.0,16.055355,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T20:00:00.000000000",15.88,16.8,58.63625,8.65,14.719172,0.0,1011.9,13.0,16.563911,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T21:00:00.000000000",15.17,16.2,60.916733,8.65,14.08774,0.0,1011.6,7.0,16.363178,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T22:00:00.000000000",14.57,15.7,63.534042,8.8,12.899887,0.0,1011.7,0.0,15.30741,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-21T23:00:00.000000000",14.24,15.3,66.292564,9.05,12.238525,0.0,1011.8,2.0,17.10284,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T00:00:00.000000000",13.895,14.95,68.95175,9.3,11.554627,0.0,1011.7,2.0,18.626305,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T01:00:00.000000000",13.315001,14.55,71.469795,9.45,11.173444,0.0,1011.6,6.0,18.864824,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T02:00:00.000000000",12.57,14.15,74.084854,9.6,10.225361,0.0,1011.6,10.0,16.363178,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T03:00:00.000000000",12.05,13.7,76.53579,9.65,10.283414,0.0,1011.7,68.0,11.4862,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T04:00:00.000000000",11.85,13.35,79.0904,9.8,10.79729,0.0,1011.9,87.0,8.557102,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T05:00:00.000000000",12.299999,13.1,80.93095,9.9,10.802126,0.0,1012.5,88.0,6.638072,9.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T06:00:00.000000000",14.094999,13.4,80.43201,10.1,12.230068,0.0,1012.8,91.0,5.8603754,8.28,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T07:00:00.000000000",16.235,15.2,72.55463,10.3,15.123459,0.0,1013.2,98.0,4.896529,13.32,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T08:00:00.000000000",17.725,16.45,67.65627,10.45,16.750864,0.0,1013.1,96.0,4.1046314,13.32,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T09:00:00.000000000",18.5,17.35,63.69143,10.4,18.648684,0.0,1013.5,96.0,3.2599385,14.04,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T10:00:00.000000000",18.75,17.6,69.70726,12.0,20.437569,0.0,1013.2,93.0,3.219938,15.119999,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T11:00:00.000000000",18.48,17.55,74.18184,12.9,21.556305,0.1,1012.9,92.0,2.3051248,16.199999,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T12:00:00.000000000",18.11,17.45,74.89586,12.95,21.65316,0.1,1012.4,95.0,2.2768397,17.28,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T13:00:00.000000000",17.8,17.15,76.82986,13.05,21.418158,0.0,1012.2,100.0,3.5455887,24.119999,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T14:00:00.000000000",17.57,16.8,78.04104,12.95,20.006279,0.0,1011.8,100.0,9.826088,26.28,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T15:00:00.000000000",17.24,16.7,76.25739,12.5,18.59082,0.0,1011.6,100.0,13.698934,30.960001,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T16:00:00.000000000",16.9,16.55,75.48557,12.2,17.254045,0.0,1011.7,100.0,15.111424,32.039997,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T17:00:00.000000000",16.56,16.45,75.717735,12.15,17.112066,0.0,1011.7,96.0,12.768586,27.72,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T18:00:00.000000000",16.08,16.05,77.41718,12.1,17.447004,0.0,1011.4,98.0,9.659814,21.24,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T19:00:00.000000000",15.61,15.85,79.450264,12.3,16.655817,0.0,1011.5,100.0,8.699793,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T20:00:00.000000000",15.32,15.55,80.9901,12.3,16.372766,0.0,1011.9,99.0,7.653705,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T21:00:00.000000000",14.84,15.15,82.00991,12.1,16.45258,0.0,1011.8,100.0,6.151683,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T22:00:00.000000000",14.19,14.9,80.903435,11.65,14.931204,0.0,1011.8,100.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-22T23:00:00.000000000",13.98,14.75,77.988884,10.95,14.305172,0.0,1011.4,100.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T00:00:00.000000000",13.780001,14.9,72.01634,9.9,13.894941,0.0,1011.5,100.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T01:00:00.000000000",13.55,14.85,67.32413,8.85,13.290321,0.0,1011.1,100.0,7.289445,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T02:00:00.000000000",13.29,14.2,70.68534,8.95,12.752508,0.0,1010.8,100.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T03:00:00.000000000",13.085,13.75,75.01752,9.4,12.960415,0.0,1010.9,100.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T04:00:00.000000000",12.945,13.75,76.54382,9.7,12.730112,0.0,1011.0,100.0,7.754637,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T05:00:00.000000000",13.07,13.7,77.56879,9.85,12.199184,0.0,1011.5,100.0,9.504273,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T06:00:00.000000000",13.91,13.8,79.420494,10.3,12.448135,0.0,1011.8,99.0,9.793059,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T07:00:00.000000000",14.68,13.55,75.74424,9.35,13.81889,0.2,1012.4,100.0,7.145796,16.199999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T08:00:00.000000000",15.01,13.75,75.27003,9.45,14.944616,0.3,1012.5,100.0,5.00128,15.119999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T09:00:00.000000000",14.65,13.4,82.6082,10.5,15.487383,0.5,1013.1,100.0,3.671294,11.159999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T10:00:00.000000000",14.055,13.65,82.36471,10.7,15.201933,0.6,1013.4,100.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T11:00:00.000000000",13.5,13.75,84.03465,11.1,14.892149,0.9,1013.4,100.0,4.8965297,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T12:00:00.000000000",13.48,13.85,85.166565,11.4,14.525103,1.0,1013.0,100.0,7.4128532,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T13:00:00.000000000",13.63,13.95,87.45627,11.9,14.756857,0.9,1012.9,100.0,8.12197,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T14:00:00.000000000",13.92,14.05,89.50202,12.35,14.941101,0.7,1012.8,100.0,11.177405,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T15:00:00.000000000",14.07,14.2,91.58969,12.85,14.97522,0.4,1012.7,100.0,11.384199,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T16:00:00.000000000",14.0,14.25,93.71041,13.25,14.678644,0.4,1012.8,100.0,12.224107,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T17:00:00.000000000",14.01,14.3,94.32543,13.4,14.391003,0.7,1012.8,100.0,12.015589,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T18:00:00.000000000",14.01,14.25,94.323296,13.35,14.37574,0.9,1013.0,100.0,11.901798,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T19:00:00.000000000",14.02,13.7,90.66018,12.2,14.289545,0.9,1013.6,100.0,11.901798,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T20:00:00.000000000",14.11,13.7,91.25802,12.3,14.167576,0.9,1014.2,100.0,11.928989,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T21:00:00.000000000",14.06,13.6,92.458466,12.4,14.173954,1.5,1014.3,100.0,11.542478,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T22:00:00.000000000",14.06,13.7,93.072426,12.6,13.74201,0.6,1014.6,100.0,12.620554,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-23T23:00:00.000000000",14.27,13.8,93.99603,12.85,13.427446,1.6,1014.5,100.0,15.5843,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T00:00:00.000000000",14.174999,13.65,95.85203,13.0,13.061962,0.3,1014.7,100.0,17.283749,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T01:00:00.000000000",14.184999,13.9,94.30824,13.0,13.114229,0.4,1014.4,100.0,16.563911,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T02:00:00.000000000",14.105,13.95,93.69616,12.95,12.898817,0.5,1014.4,100.0,17.339897,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T03:00:00.000000000",14.01,13.9,94.92625,13.1,12.514156,0.6,1014.6,100.0,18.584509,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T04:00:00.000000000",13.98,13.7,96.79678,13.2,12.380669,0.7,1014.8,100.0,19.959719,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T05:00:00.000000000",14.025,13.8,95.856766,13.15,12.31756,0.5,1015.3,100.0,20.275383,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T06:00:00.000000000",14.29,13.8,96.484184,13.25,12.126003,0.4,1016.0,100.0,20.211363,38.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T07:00:00.000000000",14.545,13.65,95.227516,12.9,12.18502,0.3,1016.5,100.0,19.813087,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T08:00:00.000000000",14.665,13.75,93.99375,12.8,12.377396,0.1,1017.0,100.0,18.72,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T09:00:00.000000000",14.65,13.75,93.68662,12.75,12.532425,0.1,1017.7,100.0,19.852295,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T10:00:00.000000000",14.465,13.8,93.38289,12.75,13.08527,0.2,1018.3,100.0,17.313717,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T11:00:00.000000000",14.27,13.7,92.767845,12.55,12.927092,0.2,1018.5,100.0,17.81909,36.0,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T12:00:00.000000000",14.51,14.1,91.583405,12.75,13.002508,0.2,1018.5,100.0,18.0,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T13:00:00.000000000",14.74,14.35,90.408905,12.8,13.7775,0.2,1018.9,100.0,16.954432,35.64,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T14:00:00.000000000",15.1,14.55,88.37586,12.65,14.186695,0.2,1018.8,100.0,14.917212,30.960001,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T15:00:00.000000000",15.25,14.35,88.06931,12.4,14.835371,0.2,1018.6,93.0,11.720751,33.48,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T16:00:00.000000000",15.33,14.1,87.469986,12.05,15.313274,0.0,1019.1,96.0,8.905908,27.0,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T17:00:00.000000000",15.1,13.95,87.74488,11.95,15.463339,0.0,1018.8,92.0,7.208994,23.4,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T18:00:00.000000000",14.61,13.55,88.87502,11.75,15.293995,0.2,1019.3,91.0,5.2416787,24.119999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T19:00:00.000000000",14.11,13.25,88.55699,11.4,14.022726,0.0,1020.1,95.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T20:00:00.000000000",13.86,13.0,90.01405,11.4,15.341074,0.0,1020.9,94.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T21:00:00.000000000",13.16,12.2,94.234276,11.3,15.390806,0.0,1021.0,95.0,1.835647,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T22:00:00.000000000",12.57,11.85,94.53213,11.0,13.493668,0.0,1021.3,97.0,3.4152596,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-24T23:00:00.000000000",12.68,12.3,91.16603,10.9,13.453669,0.0,1021.3,98.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T00:00:00.000000000",12.505,12.3,91.46927,10.95,13.534775,0.0,1021.1,94.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T01:00:00.000000000",12.49,12.35,93.61936,11.35,13.28693,0.0,1020.7,90.0,6.87779,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T02:00:00.000000000",12.315001,12.35,94.24085,11.45,12.635441,0.0,1020.7,89.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T03:00:00.000000000",12.35,12.25,93.92503,11.3,12.789534,0.0,1020.6,92.0,8.707238,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T04:00:00.000000000",12.495,12.2,92.68561,11.05,12.813589,0.0,1020.9,96.0,9.007196,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T05:00:00.000000000",12.765,12.45,90.27251,10.9,12.440844,0.0,1021.2,63.0,10.440001,18.359999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T06:00:00.000000000",13.83,13.0,88.24284,11.1,12.955442,0.0,1021.6,45.0,11.212135,21.24,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T07:00:00.000000000",15.190001,14.2,86.61974,12.0,13.865566,0.0,1021.9,41.0,12.0694,24.119999,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T08:00:00.000000000",16.645,15.3,82.56962,12.35,15.698523,0.0,1021.9,32.0,13.479583,27.359999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T09:00:00.000000000",17.695,16.15,80.541,12.8,17.447575,0.0,1022.2,71.0,12.879752,28.44,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T10:00:00.000000000",18.41,16.75,79.31844,13.15,18.430569,0.0,1022.3,72.0,14.05845,28.08,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T11:00:00.000000000",18.975,17.2,78.61133,13.45,19.956425,0.0,1022.1,76.0,11.304229,26.28,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T12:00:00.000000000",19.31,17.35,79.403694,13.75,20.688368,0.0,1021.7,79.0,10.739833,24.84,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T13:00:00.000000000",19.48,17.55,79.432,13.95,21.36394,0.0,1021.8,83.0,9.504273,25.919998,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T14:00:00.000000000",19.41,17.3,81.48425,14.1,21.411045,0.0,1021.4,69.0,7.5942082,24.48,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T15:00:00.000000000",19.29,17.1,82.52156,14.1,21.51304,0.0,1021.3,63.0,5.8048253,23.4,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T16:00:00.000000000",19.09,17.0,81.97586,13.9,21.370644,0.0,1021.1,40.0,5.4833565,20.16,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T17:00:00.000000000",18.49,16.85,81.161766,13.6,21.098818,0.0,1021.1,28.0,5.0142193,16.919998,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T18:00:00.000000000",17.49,16.45,81.10918,13.2,19.731487,0.0,1021.2,9.0,6.489992,9.72,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T19:00:00.000000000",16.3,15.6,85.35206,13.15,18.50874,0.0,1021.7,13.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T20:00:00.000000000",15.25,14.9,88.11719,12.95,17.834509,0.0,1022.2,32.0,4.6800003,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T21:00:00.000000000",14.1,14.4,89.236336,12.65,16.614397,0.0,1022.3,8.0,7.42159,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T22:00:00.000000000",13.25,14.25,88.93221,12.45,15.109249,0.0,1022.5,15.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-25T23:00:00.000000000",12.95,14.2,88.34601,12.3,14.741138,0.0,1022.4,14.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T00:00:00.000000000",12.735,14.15,87.47456,12.1,14.288765,0.0,1022.0,12.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T01:00:00.000000000",12.545,14.1,86.895836,11.95,13.681358,0.0,1021.5,15.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T02:00:00.000000000",12.280001,14.1,86.04085,11.8,13.187679,0.0,1021.6,12.0,7.9526596,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T03:00:00.000000000",12.125,14.0,86.315094,11.75,12.737747,0.0,1021.6,15.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T04:00:00.000000000",12.32,13.8,87.44251,11.75,12.650953,0.0,1021.5,21.0,9.36,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T05:00:00.000000000",13.21,13.85,87.73591,11.85,12.511187,0.0,1021.9,26.0,10.446206,16.199999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T06:00:00.000000000",14.915,14.75,84.703835,12.2,13.947838,0.0,1021.9,18.0,10.799999,19.8,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T07:00:00.000000000",16.92,16.1,82.39834,13.1,16.09648,0.0,1022.0,10.0,11.384199,22.319998,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T08:00:00.000000000",18.53,17.25,79.3895,13.65,18.548243,0.0,1022.0,5.0,11.681987,25.199999,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T09:00:00.000000000",19.6,18.1,77.47874,14.1,20.109356,0.0,1021.8,9.0,10.948973,25.56,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T10:00:00.000000000",20.27,18.85,74.6447,14.25,21.681818,0.0,1021.5,8.0,10.685391,28.08,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T11:00:00.000000000",20.619999,19.2,73.506775,14.35,22.162313,0.0,1021.1,3.0,9.9571085,27.72,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T12:00:00.000000000",20.79,19.3,73.5242,14.45,22.946644,0.0,1020.4,2.0,7.9526596,26.64,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T13:00:00.000000000",20.84,19.25,73.992,14.5,23.645176,0.0,1020.1,2.0,6.5693827,24.84,651.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T14:00:00.000000000",20.63,19.05,74.9199,14.5,23.99312,0.0,1019.6,1.0,5.0911684,21.599998,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T15:00:00.000000000",20.35,18.8,76.09819,14.5,23.530949,0.0,1019.0,0.0,4.73506,19.08,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T16:00:00.000000000",20.07,18.6,76.312485,14.35,23.127434,0.0,1018.9,3.0,3.7585104,15.84,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T17:00:00.000000000",19.56,18.4,76.77606,14.25,23.325188,0.0,1018.5,2.0,2.3051248,10.799999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T18:00:00.000000000",18.52,17.95,79.74574,14.4,22.930887,0.0,1018.7,2.0,1.5273507,4.68,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T19:00:00.000000000",16.8,16.55,84.07724,13.85,21.456097,0.0,1019.4,8.0,2.968636,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T20:00:00.000000000",14.97,15.45,84.5035,12.85,17.621792,0.0,1019.6,11.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T21:00:00.000000000",13.92,14.8,85.82932,12.45,16.31059,0.0,1019.6,19.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T22:00:00.000000000",13.22,14.05,88.0431,12.1,15.543049,0.0,1019.4,32.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-26T23:00:00.000000000",12.83,13.55,88.29029,11.65,14.858749,0.0,1019.2,59.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T00:00:00.000000000",12.445,13.4,87.40575,11.35,14.074869,0.0,1019.4,72.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T01:00:00.000000000",12.110001,13.4,87.11688,11.3,13.315535,0.0,1019.4,69.0,3.0547013,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T02:00:00.000000000",12.015,13.45,87.41035,11.4,12.946207,0.0,1019.9,78.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T03:00:00.000000000",12.005,13.5,87.41495,11.45,12.838581,0.0,1019.8,85.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T04:00:00.000000000",12.235001,13.6,87.42413,11.55,13.141653,0.0,1019.7,87.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T05:00:00.000000000",13.055,13.75,88.30748,11.85,13.265486,0.0,1020.0,94.0,5.5887027,12.24,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T06:00:00.000000000",14.755,15.0,85.568886,12.6,14.121838,0.0,1020.5,92.0,8.4963045,15.84,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T07:00:00.000000000",16.6,16.85,77.28684,12.85,16.286375,0.0,1021.0,94.0,7.4128532,17.64,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T08:00:00.000000000",17.82,17.15,79.375336,13.55,18.38098,0.0,1021.3,100.0,5.4119864,17.28,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T09:00:00.000000000",18.650002,17.6,80.21492,14.15,19.984032,0.0,1021.6,95.0,5.04,16.919998,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T10:00:00.000000000",19.064999,17.75,82.600975,14.75,21.312443,0.0,1021.7,96.0,6.28713,25.199999,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T11:00:00.000000000",19.035,17.9,83.95851,15.15,21.846672,0.0,1022.1,96.0,8.913181,26.64,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T12:00:00.000000000",18.65,17.5,86.37841,15.2,20.919672,0.8,1022.0,96.0,11.304229,29.519999,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T13:00:00.000000000",18.73,17.6,84.738785,15.0,21.337076,0.0,1022.1,96.0,9.339208,29.16,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T14:00:00.000000000",18.53,17.6,85.011734,15.05,21.399635,0.0,1021.6,99.0,7.729527,22.68,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T15:00:00.000000000",18.32,17.7,84.20634,15.0,21.430414,0.0,1021.4,97.0,6.4096174,21.599998,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T16:00:00.000000000",18.09,17.55,83.91885,14.8,20.886591,0.0,1021.2,98.0,4.6938257,17.28,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T17:00:00.000000000",17.78,17.25,83.88473,14.5,20.482367,0.0,1021.4,97.0,3.7585104,14.04,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T18:00:00.000000000",17.04,16.7,84.91547,14.15,19.145422,0.0,1021.9,97.0,4.802999,10.08,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T19:00:00.000000000",16.32,16.25,87.381004,14.15,17.895103,0.0,1022.8,87.0,7.386582,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T20:00:00.000000000",15.59,15.75,89.053276,13.95,17.376606,0.0,1023.1,8.0,6.9527545,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T21:00:00.000000000",14.95,15.4,89.31512,13.65,16.793266,0.0,1023.3,25.0,6.8399997,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T22:00:00.000000000",14.43,15.15,89.005104,13.35,15.937969,0.0,1023.5,29.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-27T23:00:00.000000000",14.26,15.05,87.8429,13.05,15.311932,0.0,1023.7,18.0,9.114471,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T00:00:00.000000000",14.24,14.9,87.54285,12.85,14.885729,0.0,1023.8,10.0,9.746631,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T01:00:00.000000000",13.965,14.7,88.09981,12.75,14.72031,0.0,1023.3,8.0,10.086427,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T02:00:00.000000000",13.385,14.45,89.24028,12.7,13.91338,0.0,1023.6,5.0,10.464798,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T03:00:00.000000000",13.01,14.25,90.106186,12.65,13.693153,0.0,1023.7,13.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T04:00:00.000000000",12.865,14.0,91.27755,12.6,13.454601,0.0,1023.8,7.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T05:00:00.000000000",13.514999,14.05,90.684456,12.55,13.106279,0.0,1024.2,7.0,10.661107,15.119999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T06:00:00.000000000",15.24,14.85,88.11282,12.9,14.635006,0.0,1024.5,7.0,9.746631,18.0,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T07:00:00.000000000",17.04,16.0,84.84,13.45,16.719059,0.0,1024.8,3.0,9.793058,20.880001,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T08:00:00.000000000",18.045,17.05,81.7167,13.9,18.393671,0.0,1025.0,0.0,8.913181,23.039999,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T09:00:00.000000000",18.810001,17.8,80.502,14.4,20.276466,0.0,1025.5,3.0,7.8625183,22.68,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T10:00:00.000000000",19.165,18.25,79.01902,14.55,20.981539,0.0,1025.5,2.0,7.928178,29.16,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T11:00:00.000000000",19.21,18.45,77.78287,14.5,21.717623,0.0,1025.1,3.0,7.9036193,25.56,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T12:00:00.000000000",19.23,18.55,76.55168,14.35,21.698284,0.0,1024.3,8.0,8.404285,24.119999,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T13:00:00.000000000",19.41,18.4,76.77606,14.25,21.96018,0.0,1023.9,6.0,7.9932966,24.119999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T14:00:00.000000000",19.37,18.55,75.81239,14.2,22.015944,0.0,1023.4,3.0,7.4128532,22.319998,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T15:00:00.000000000",19.24,18.5,75.31477,14.05,21.936655,0.0,1022.9,1.0,6.151683,20.519999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T16:00:00.000000000",19.2,18.3,74.55197,13.7,21.42328,0.0,1022.5,1.0,4.6800003,16.919998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T17:00:00.000000000",19.1,17.85,72.79279,12.9,21.519932,0.0,1022.2,1.0,2.7416782,12.959999,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T18:00:00.000000000",18.4,17.2,75.59246,12.85,21.50202,0.0,1022.2,1.0,1.835647,7.5599995,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T19:00:00.000000000",17.23,18.95,51.913536,8.85,19.907154,0.0,1022.4,1.0,4.1046314,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T20:00:00.000000000",15.53,18.45,52.84324,8.65,17.004913,0.0,1022.9,0.0,5.771239,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T21:00:00.000000000",13.77,15.55,64.7999,8.95,15.283398,0.0,1023.0,0.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T22:00:00.000000000",12.41,13.6,73.24393,8.9,13.440971,0.0,1023.1,0.0,5.0142193,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-28T23:00:00.000000000",11.86,13.05,75.661354,8.85,12.808901,0.0,1023.1,0.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T00:00:00.000000000",11.365,13.35,72.21498,8.45,12.0571,0.0,1023.1,0.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T01:00:00.000000000",10.795,13.9,66.89677,7.85,11.223726,0.0,1023.0,0.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T02:00:00.000000000",10.01,12.75,70.40415,7.5,10.290787,0.0,1022.9,0.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T03:00:00.000000000",9.33,11.1,80.11208,7.8,9.7882595,0.0,1022.7,0.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T04:00:00.000000000",9.34,11.05,83.438095,8.35,9.077224,0.0,1022.4,1.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T05:00:00.000000000",10.754999,11.8,84.65971,9.3,8.799975,0.0,1022.2,3.0,6.28713,7.92,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T06:00:00.000000000",13.92,14.55,81.3935,11.4,11.713904,0.0,1022.1,2.0,6.28713,11.5199995,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T07:00:00.000000000",16.955,17.05,74.09585,12.4,16.222118,0.0,1021.9,1.0,3.96,12.959999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T08:00:00.000000000",18.724998,18.35,64.125984,11.45,18.905146,0.0,1022.0,1.0,4.510787,12.599999,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T09:00:00.000000000",19.695,19.15,59.40329,11.05,20.50109,0.0,1021.9,0.0,5.6002855,15.4800005,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T10:00:00.000000000",20.055,19.55,60.490067,11.7,21.548864,0.0,1021.9,1.0,6.9899354,18.0,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T11:00:00.000000000",20.07,19.75,63.387333,12.6,21.987246,0.0,1021.3,0.0,8.905908,20.16,740.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T12:00:00.000000000",20.05,19.95,63.639763,12.85,22.119646,0.0,1020.8,0.0,10.365251,21.96,744.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T13:00:00.000000000",20.22,20.0,64.91038,13.2,22.24646,0.0,1020.4,0.0,11.592895,23.039999,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T14:00:00.000000000",20.03,19.95,65.537674,13.3,21.948132,0.0,1019.4,2.0,12.7279215,24.119999,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T15:00:00.000000000",19.61,19.8,65.50566,13.15,21.356474,0.0,1018.8,0.0,13.891522,25.56,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T16:00:00.000000000",19.27,19.5,65.87084,12.95,20.696278,0.0,1018.4,0.0,13.397612,25.919998,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T17:00:00.000000000",18.89,18.9,67.49041,12.75,20.140429,0.0,1017.8,0.0,12.096214,25.199999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T18:00:00.000000000",17.96,18.1,69.80462,12.5,19.364601,0.0,1017.5,1.0,10.464797,21.96,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T19:00:00.000000000",17.02,17.85,65.95346,11.4,17.675484,0.0,1017.3,1.0,10.00256,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T20:00:00.000000000",15.75,17.05,70.061356,11.55,16.396254,0.0,1017.6,2.0,9.107359,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T21:00:00.000000000",14.5,16.3,73.96611,11.65,15.258909,0.0,1017.4,9.0,8.759178,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T22:00:00.000000000",13.69,15.65,77.867516,11.8,13.945431,0.0,1017.5,7.0,8.4042845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-29T23:00:00.000000000",13.43,15.25,79.89014,11.8,13.919865,0.0,1017.2,4.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T00:00:00.000000000",13.03,14.9,81.17095,11.7,13.159151,0.0,1016.9,12.0,8.311245,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T01:00:00.000000000",12.695,14.7,81.95274,11.65,12.986788,0.0,1016.5,8.0,8.12197,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T02:00:00.000000000",12.110001,14.55,81.12462,11.35,12.177319,0.0,1016.5,7.0,8.089993,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T03:00:00.000000000",11.58,14.5,76.91976,10.5,11.6804495,0.0,1016.2,3.0,8.217153,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T04:00:00.000000000",11.610001,14.25,78.173004,10.5,11.20819,0.0,1016.0,2.0,8.669949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T05:00:00.000000000",12.85,14.35,78.710205,10.7,10.975867,0.0,1016.1,0.0,10.44,13.679999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T06:00:00.000000000",15.85,15.55,75.82045,11.3,13.299063,0.0,1016.3,0.0,10.086427,16.56,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T07:00:00.000000000",18.98,17.65,67.23273,11.5,17.509563,0.0,1016.3,0.0,8.089993,18.72,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T08:00:00.000000000",21.02,19.85,59.374413,11.7,20.449696,0.0,1016.3,0.0,9.028754,18.72,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T09:00:00.000000000",22.205,21.4,52.38388,11.25,22.135965,0.0,1016.2,0.0,10.105681,21.599998,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T10:00:00.000000000",22.515,22.15,48.88981,10.9,24.2197,0.0,1016.2,0.0,5.904439,22.68,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T11:00:00.000000000",22.39,22.0,52.02296,11.7,25.017096,0.0,1015.9,0.0,4.802999,23.4,743.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T12:00:00.000000000",22.21,21.4,61.920082,13.8,25.575634,0.0,1015.3,3.0,4.829907,23.4,749.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T13:00:00.000000000",22.14,21.15,68.82657,15.2,25.69074,0.0,1015.1,23.0,5.4833565,21.96,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T14:00:00.000000000",21.73,21.05,70.82278,15.55,25.647272,0.0,1014.4,69.0,6.849467,19.8,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T15:00:00.000000000",21.17,20.9,71.93783,15.65,24.765198,0.0,1013.9,79.0,9.028754,17.64,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T16:00:00.000000000",20.79,20.75,72.37275,15.6,24.172825,0.0,1013.6,87.0,8.14587,16.56,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T17:00:00.000000000",20.42,20.5,71.40501,15.15,23.802364,0.0,1013.3,96.0,6.28713,16.199999,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T18:00:00.000000000",19.72,20.0,67.934975,13.9,22.11953,0.0,1013.5,84.0,8.39657,15.119999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T19:00:00.000000000",18.89,19.75,59.15472,11.55,19.881603,0.0,1014.0,8.0,13.237038,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T20:00:00.000000000",17.82,19.1,57.448837,10.5,17.945385,0.0,1014.4,0.0,14.565548,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T21:00:00.000000000",16.86,18.25,59.38479,10.2,16.8069,0.0,1014.3,0.0,14.021525,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T22:00:00.000000000",16.19,17.7,60.05188,9.85,15.903362,0.0,1014.2,0.0,12.229406,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-04-30T23:00:00.000000000",15.81,17.25,58.944427,9.15,15.036709,0.0,1013.9,0.0,12.738099,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T00:00:00.000000000",15.245,16.85,57.66478,8.45,14.11186,0.0,1013.7,0.0,12.229406,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T01:00:00.000000000",14.395,16.5,57.382504,8.05,13.161507,0.0,1013.5,0.0,12.313894,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T02:00:00.000000000",13.445,16.15,59.276443,8.2,11.744933,0.0,1013.4,1.0,11.4862,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T03:00:00.000000000",12.725,15.8,60.41065,8.15,11.293373,0.0,1013.3,0.0,10.383987,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T04:00:00.000000000",12.684999,15.5,62.63497,8.4,10.56711,0.0,1013.2,0.0,9.793059,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T05:00:00.000000000",14.04,15.35,65.19464,8.85,11.447746,0.0,1013.5,4.0,9.585739,12.959999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T06:00:00.000000000",16.775002,16.0,65.33637,9.5,13.937197,0.0,1014.0,66.0,10.086427,14.04,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T07:00:00.000000000",19.59,17.6,55.74307,8.65,17.554913,0.0,1014.0,87.0,8.78872,18.0,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T08:00:00.000000000",21.404999,18.95,51.390152,8.7,19.94471,0.0,1014.1,90.0,8.78872,19.08,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T09:00:00.000000000",22.335,20.15,47.859905,8.75,21.454533,0.0,1014.1,86.0,8.287822,19.8,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T10:00:00.000000000",22.595001,21.3,43.84074,8.5,23.319717,0.0,1014.0,3.0,2.52,20.16,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T11:00:00.000000000",22.7,21.85,43.55192,8.9,24.537058,0.0,1013.8,8.0,0.8049845,20.16,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T12:00:00.000000000",22.7,21.75,50.76691,11.1,25.20897,0.0,1013.3,19.0,4.072935,19.8,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T13:00:00.000000000",22.63,21.6,58.250824,13.05,25.06777,0.0,1012.8,32.0,7.42159,19.44,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T14:00:00.000000000",22.28,21.5,60.945198,13.65,25.244595,0.0,1012.1,43.0,8.14587,20.16,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T15:00:00.000000000",21.69,21.45,60.73575,13.55,25.05039,0.0,1011.7,47.0,7.8954163,19.8,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T16:00:00.000000000",21.21,21.3,60.700863,13.4,24.671143,0.0,1011.6,87.0,6.6087217,18.72,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T17:00:00.000000000",20.75,20.7,62.57131,13.3,24.167295,0.0,1011.3,79.0,5.4833565,16.919998,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T18:00:00.000000000",20.07,20.0,63.235813,12.8,22.655668,0.0,1011.5,95.0,5.815978,12.24,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T19:00:00.000000000",19.58,19.35,62.88299,12.1,20.989525,0.0,1012.2,89.0,11.525623,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T20:00:00.000000000",19.22,19.15,59.20651,11.0,20.274328,0.0,1012.6,100.0,12.031756,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T21:00:00.000000000",18.7,18.65,57.915188,10.2,20.097607,0.0,1012.6,100.0,8.14587,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T22:00:00.000000000",18.13,18.1,56.62713,9.35,18.30082,0.0,1012.4,98.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-01T23:00:00.000000000",17.9,17.8,53.93834,8.35,17.496649,0.0,1012.4,99.0,8.39657,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T00:00:00.000000000",17.575,17.5,53.495365,7.95,17.34591,0.0,1012.0,100.0,9.227524,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T01:00:00.000000000",17.154999,17.05,54.480103,7.8,16.708702,0.0,1011.7,100.0,9.178235,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T02:00:00.000000000",16.705,16.75,55.715435,7.85,15.937181,0.0,1011.5,100.0,8.049845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T03:00:00.000000000",16.195,16.35,59.52627,8.45,15.485601,0.0,1011.5,100.0,8.4042845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T04:00:00.000000000",16.01,15.9,60.22986,8.2,15.167576,0.0,1011.4,99.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T05:00:00.000000000",16.33,15.35,64.97489,8.8,15.864864,0.0,1011.6,93.0,7.9526596,13.32,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T06:00:00.000000000",17.095,15.35,66.52693,9.15,16.534435,0.0,1011.7,99.0,8.825508,14.4,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T07:00:00.000000000",17.724998,16.6,64.81298,9.95,16.911282,0.0,1011.7,98.0,8.905908,17.64,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T08:00:00.000000000",17.905,16.95,64.88965,10.3,16.781807,0.0,1011.8,100.0,11.090103,22.68,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T09:00:00.000000000",17.975,17.0,67.32089,10.9,16.916924,0.0,1011.6,99.0,12.979984,24.84,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T10:00:00.000000000",17.91,17.0,70.51615,11.6,17.425896,0.0,1011.9,100.0,14.154915,28.8,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T11:00:00.000000000",17.75,17.1,72.65814,12.15,17.858036,0.2,1011.6,100.0,12.904882,28.8,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T12:00:00.000000000",17.94,17.2,74.85389,12.7,17.37883,0.2,1011.3,100.0,14.277983,28.44,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T13:00:00.000000000",18.21,17.5,73.93098,12.8,17.882215,0.2,1010.7,99.0,14.904173,28.44,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T14:00:00.000000000",18.28,18.2,72.38154,13.15,18.338232,0.4,1010.1,99.0,15.546833,32.399998,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T15:00:00.000000000",17.99,18.35,74.56041,13.75,18.110783,0.5,1009.6,99.0,15.580141,30.960001,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T16:00:00.000000000",17.78,18.2,76.99377,14.1,17.74143,0.2,1009.4,100.0,15.575981,24.48,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T17:00:00.000000000",17.56,17.85,78.961525,14.15,17.336739,0.2,1009.0,100.0,15.277749,27.72,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T18:00:00.000000000",17.29,17.5,78.91103,13.8,16.496132,0.3,1008.7,100.0,16.575644,27.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T19:00:00.000000000",17.07,16.35,86.545525,14.1,16.55485,0.3,1008.7,100.0,15.192682,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T20:00:00.000000000",16.78,16.15,86.80725,13.95,16.276169,1.0,1008.7,99.0,13.896187,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T21:00:00.000000000",16.44,16.0,85.1166,13.5,15.697779,0.0,1008.6,100.0,13.783817,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T22:00:00.000000000",16.21,15.85,83.45123,13.05,15.39982,0.0,1008.2,92.0,14.76439,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-02T23:00:00.000000000",16.2,15.75,81.016655,12.5,15.3725605,0.2,1007.7,81.0,13.779114,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T00:00:00.000000000",16.145,15.75,78.39746,12.0,15.403858,0.1,1007.1,89.0,12.397806,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T01:00:00.000000000",16.04,15.8,77.89024,11.95,15.303585,0.0,1006.5,93.0,12.074766,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T02:00:00.000000000",15.845,15.8,78.147194,12.0,15.25387,0.0,1006.3,90.0,12.758432,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T03:00:00.000000000",15.7,15.7,78.39004,11.95,15.164259,0.0,1006.0,39.0,11.165805,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T04:00:00.000000000",15.594999,15.8,78.922516,12.15,15.64352,0.0,1006.3,32.0,10.308831,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T05:00:00.000000000",15.950001,15.8,81.023285,12.55,15.802393,0.0,1006.6,32.0,9.904906,19.08,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T06:00:00.000000000",17.09,16.35,80.56803,13.0,16.90696,0.0,1007.0,46.0,9.693296,20.16,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T07:00:00.000000000",18.3,17.25,78.36315,13.45,18.21857,0.0,1007.3,15.0,9.885262,20.880001,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T08:00:00.000000000",19.25,18.45,71.95629,13.3,18.77846,0.0,1007.8,54.0,11.720751,23.4,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T09:00:00.000000000",19.95,19.5,65.65586,12.9,19.611351,0.0,1008.2,88.0,12.979984,27.0,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T10:00:00.000000000",20.369999,20.5,59.13971,12.25,19.995369,0.0,1008.5,88.0,12.72283,30.960001,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T11:00:00.000000000",20.8,21.05,54.77428,11.6,20.957851,0.0,1008.6,76.0,12.397806,31.319998,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T12:00:00.000000000",21.22,21.2,54.093227,11.55,21.655237,0.0,1008.3,58.0,10.144082,29.16,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T13:00:00.000000000",21.52,21.1,56.99601,12.25,22.660664,0.0,1008.2,47.0,7.7043357,27.359999,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T14:00:00.000000000",21.36,20.8,62.39031,13.35,22.77595,0.0,1007.9,67.0,6.792466,18.72,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T15:00:00.000000000",20.75,20.3,65.39928,13.6,22.876104,0.0,1007.9,63.0,5.8048253,18.72,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T16:00:00.000000000",20.19,20.0,66.1918,13.5,22.348083,0.0,1007.6,84.0,6.763786,18.72,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T17:00:00.000000000",19.35,19.35,69.36652,13.6,21.636219,0.0,1007.6,52.0,8.942214,16.919998,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T18:00:00.000000000",18.42,18.55,72.44478,13.5,20.028854,0.0,1007.8,45.0,11.384198,18.359999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T19:00:00.000000000",17.67,17.95,73.76768,13.2,18.673878,0.0,1008.4,87.0,11.753877,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T20:00:00.000000000",17.18,17.45,76.626724,13.3,18.076607,0.0,1009.1,100.0,11.298495,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T21:00:00.000000000",16.45,16.85,79.59174,13.3,17.720879,0.0,1009.1,89.0,9.793058,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T22:00:00.000000000",15.6,16.2,82.94991,13.3,16.229527,0.0,1009.0,90.0,8.766573,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-03T23:00:00.000000000",14.99,15.7,86.20122,13.4,15.92346,0.0,1008.9,84.0,6.763786,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T00:00:00.000000000",14.504999,15.35,89.02119,13.55,15.680794,0.0,1008.6,0.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T01:00:00.000000000",14.469999,15.05,90.753265,13.55,14.961987,0.0,1008.2,14.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T02:00:00.000000000",14.79,15.05,91.64277,13.7,15.183716,0.0,1007.9,99.0,5.904439,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T03:00:00.000000000",15.155001,15.1,92.24293,13.85,15.934368,0.2,1007.7,99.0,5.8603754,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T04:00:00.000000000",15.530001,15.3,92.25447,14.05,15.9144535,0.0,1007.2,100.0,7.8954163,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T05:00:00.000000000",15.875,15.5,92.564926,14.3,16.451351,0.0,1006.9,100.0,9.0,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T06:00:00.000000000",16.29,15.75,93.17814,14.65,16.62663,0.2,1007.0,100.0,10.028439,21.96,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T07:00:00.000000000",16.645,16.05,90.821335,14.55,17.000746,1.1,1007.2,100.0,10.703569,24.84,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T08:00:00.000000000",16.64,16.55,88.83025,14.7,16.847746,1.1,1007.1,100.0,14.618837,24.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T09:00:00.000000000",16.470001,16.8,90.00071,15.15,15.908821,1.1,1007.5,100.0,18.58451,30.599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T10:00:00.000000000",16.39,16.9,91.4631,15.5,16.345602,1.5,1007.7,100.0,15.463246,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T11:00:00.000000000",16.595,17.0,92.64744,15.8,15.612396,0.7,1007.2,100.0,19.0392,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T12:00:00.000000000",17.49,17.15,91.18665,15.7,15.84634,0.0,1006.6,98.0,23.263912,46.8,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T13:00:00.000000000",18.53,17.55,89.76816,15.85,16.938675,0.0,1006.7,90.0,24.696104,50.399998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T14:00:00.000000000",19.46,18.3,85.631744,15.85,18.120453,0.0,1006.8,79.0,21.470612,46.079998,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T15:00:00.000000000",19.9,19.05,80.669426,15.65,19.478498,0.0,1006.3,71.0,17.782688,42.12,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T16:00:00.000000000",19.79,19.3,78.66336,15.5,20.456675,0.0,1006.6,93.0,14.986553,33.839996,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T17:00:00.000000000",19.21,18.95,79.88433,15.4,20.005957,0.0,1007.0,95.0,12.57426,25.919998,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T18:00:00.000000000",18.5,18.35,81.618935,15.15,19.131058,0.0,1007.2,90.0,13.089354,19.8,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T19:00:00.000000000",17.94,16.85,91.75352,15.5,18.711706,1.2,1007.5,99.0,12.387348,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T20:00:00.000000000",17.43,16.5,93.216225,15.4,18.654148,1.0,1007.5,97.0,10.587918,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T21:00:00.000000000",16.91,16.25,93.80418,15.25,17.896078,0.0,1007.6,95.0,9.0,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T22:00:00.000000000",16.54,15.95,95.30998,15.2,17.173643,0.0,1006.8,71.0,11.966954,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-04T23:00:00.000000000",16.04,15.75,95.60989,15.05,16.917759,0.0,1006.3,32.0,6.28713,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T00:00:00.000000000",15.75,15.5,95.91003,14.85,17.210356,0.0,1006.3,32.0,4.3349743,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T01:00:00.000000000",15.639999,14.95,97.140526,14.5,16.378057,0.5,1005.4,52.0,6.379216,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T02:00:00.000000000",15.805,15.15,96.20926,14.55,16.449991,0.4,1004.9,79.0,6.489992,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T03:00:00.000000000",15.95,15.25,96.21212,14.65,17.121775,0.3,1004.8,84.0,5.495161,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T04:00:00.000000000",15.945,15.4,93.16028,14.3,17.13731,0.0,1003.8,71.0,6.1305785,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T05:00:00.000000000",15.975,15.8,87.90904,13.8,17.08689,0.0,1003.1,59.0,8.373386,31.319998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T06:00:00.000000000",16.064999,15.9,87.63305,13.85,16.234766,0.0,1002.9,57.0,11.525623,38.519997,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T07:00:00.000000000",16.29,16.35,89.96767,14.7,16.275288,0.0,1002.4,73.0,14.332341,30.239998,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T08:00:00.000000000",16.425,17.0,87.4492,14.9,15.749901,0.0,1002.6,82.0,17.873556,40.32,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T09:00:00.000000000",16.805,17.2,83.879036,14.45,14.737644,0.0,1002.0,70.0,22.881956,39.96,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T10:00:00.000000000",17.625,17.8,78.4443,14.0,15.285315,0.1,1001.3,40.0,24.216522,47.519997,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T11:00:00.000000000",18.29,18.7,74.37809,14.05,16.96741,0.0,1000.7,80.0,20.808498,50.039997,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T12:00:00.000000000",18.79,19.05,74.4374,14.4,18.464481,0.2,1000.5,83.0,16.548256,48.96,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T13:00:00.000000000",18.9,18.15,80.031364,14.65,19.501091,0.3,1000.4,62.0,11.177405,43.56,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T14:00:00.000000000",19.12,17.65,81.52931,14.45,18.945938,0.3,1000.6,63.0,12.594856,39.6,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T15:00:00.000000000",19.06,17.85,77.18956,13.8,19.814957,1.1,1001.1,50.0,7.4128532,35.28,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T16:00:00.000000000",18.64,17.95,72.100105,12.85,19.31132,0.2,1001.5,51.0,8.825508,25.56,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T17:00:00.000000000",17.62,17.6,68.79446,11.8,19.156315,0.0,1001.7,43.0,6.162207,18.359999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T18:00:00.000000000",16.34,16.95,68.437004,11.1,17.654085,0.0,1002.2,21.0,6.5693827,16.56,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T19:00:00.000000000",15.19,15.75,82.895645,12.85,15.900677,0.0,1002.7,24.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T20:00:00.000000000",14.48,15.2,79.88315,11.75,14.955524,0.0,1003.2,38.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T21:00:00.000000000",14.04,14.9,77.23892,10.95,13.497665,0.0,1002.9,58.0,9.028754,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T22:00:00.000000000",13.95,14.8,74.69471,10.35,13.829943,0.0,1003.3,54.0,9.686609,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-05T23:00:00.000000000",13.8,14.5,73.89802,9.9,13.393158,0.0,1003.0,61.0,10.009036,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T00:00:00.000000000",13.26,14.1,73.58025,9.45,13.023861,0.0,1003.0,31.0,10.296251,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T01:00:00.000000000",12.63,13.85,73.5359,9.2,12.288303,0.0,1002.6,20.0,10.233123,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T02:00:00.000000000",12.0,13.45,73.713196,8.85,10.983111,0.0,1002.7,30.0,10.086427,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T03:00:00.000000000",11.844999,13.1,74.65439,8.7,10.394163,0.0,1002.6,60.0,9.021574,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T04:00:00.000000000",12.025,12.85,74.86442,8.5,10.433689,0.0,1002.7,72.0,9.360001,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T05:00:00.000000000",12.629999,12.8,74.85587,8.45,10.5935335,0.0,1003.3,56.0,11.113451,18.359999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T06:00:00.000000000",13.45,13.2,72.67814,8.4,11.39266,0.0,1003.4,30.0,12.538134,21.96,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T07:00:00.000000000",14.285,14.0,67.60356,8.1,11.955509,0.0,1003.7,30.0,15.349684,29.16,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T08:00:00.000000000",14.790001,14.95,61.24356,7.55,12.616594,0.0,1004.1,33.0,15.379206,31.68,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T09:00:00.000000000",15.42,15.75,57.194683,7.3,12.63999,0.0,1004.2,43.0,16.746773,37.079998,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T10:00:00.000000000",16.17,16.15,55.75217,7.3,13.300831,0.0,1004.5,56.0,19.513195,39.239998,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T11:00:00.000000000",16.54,16.35,54.11267,7.05,13.673521,0.0,1004.6,55.0,18.671474,39.6,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T12:00:00.000000000",16.99,16.7,53.467964,7.2,13.733347,0.0,1004.4,58.0,18.971008,42.12,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T13:00:00.000000000",17.16,17.05,53.195538,7.45,14.166714,0.0,1004.4,58.0,18.39878,42.48,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T14:00:00.000000000",17.31,17.35,52.73259,7.6,14.080639,0.0,1004.3,73.0,18.532135,41.760002,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T15:00:00.000000000",17.16,16.95,53.533577,7.45,13.851677,0.0,1004.3,90.0,19.08,42.839996,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T16:00:00.000000000",16.85,16.7,53.285366,7.15,13.66279,0.0,1004.3,94.0,18.532135,37.8,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T17:00:00.000000000",16.01,16.25,53.71696,6.85,13.751038,0.0,1004.8,93.0,15.141414,33.839996,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T18:00:00.000000000",14.76,15.5,55.77675,6.7,13.321571,0.0,1005.2,80.0,11.304229,25.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T19:00:00.000000000",13.73,14.75,58.531216,6.7,12.515604,0.0,1005.7,68.0,8.435069,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T20:00:00.000000000",12.91,14.15,63.181797,7.25,11.702204,0.0,1006.2,82.0,7.928177,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T21:00:00.000000000",12.29,13.7,67.31141,7.75,10.893089,0.0,1006.5,78.0,8.78872,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T22:00:00.000000000",11.94,13.25,70.98218,8.1,11.089106,0.0,1006.6,91.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-06T23:00:00.000000000",11.12,12.9,73.366425,8.25,11.122726,0.0,1006.3,84.0,7.10031,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T00:00:00.000000000",10.09,12.55,75.578064,8.35,9.081093,0.0,1006.6,68.0,7.653705,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T01:00:00.000000000",9.335,12.25,77.081314,8.35,7.646701,0.0,1006.5,16.0,8.669949,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T02:00:00.000000000",9.035,12.05,78.102066,8.35,7.880045,0.0,1006.5,10.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T03:00:00.000000000",8.985001,11.8,79.130646,8.3,7.69956,0.0,1006.4,5.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T04:00:00.000000000",9.54,11.7,79.92498,8.35,7.6558447,0.0,1006.9,14.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T05:00:00.000000000",11.01,11.85,80.21721,8.55,8.260605,0.0,1007.1,9.0,9.0,10.08,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T06:00:00.000000000",12.809999,12.6,77.136665,8.7,10.630808,0.0,1007.4,2.0,9.290511,14.4,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T07:00:00.000000000",14.315001,13.7,71.79296,8.7,12.436321,0.0,1007.8,4.0,9.931042,20.519999,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T08:00:00.000000000",15.365,14.9,65.76062,8.55,14.055733,0.0,1008.0,9.0,8.78872,20.880001,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T09:00:00.000000000",15.960001,16.1,59.063416,8.1,15.294764,0.2,1008.5,97.0,8.699793,22.68,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T10:00:00.000000000",16.26,16.7,54.76171,7.55,15.87982,0.1,1008.7,99.0,6.87779,22.68,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T11:00:00.000000000",16.560001,17.25,51.636826,7.2,16.688324,0.0,1008.9,100.0,4.3349743,20.16,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T12:00:00.000000000",16.63,17.6,51.90705,7.6,17.48775,0.0,1009.1,98.0,2.1897945,17.28,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T13:00:00.000000000",16.55,17.6,54.2532,8.25,17.8115,0.0,1008.9,70.0,1.08,15.119999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T14:00:00.000000000",16.52,17.55,57.25648,9.0,17.498594,0.1,1008.8,57.0,2.8116899,15.4800005,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T15:00:00.000000000",16.51,17.45,61.210827,9.9,17.392036,0.0,1008.7,93.0,4.510787,15.84,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T16:00:00.000000000",16.47,17.35,64.545944,10.6,16.976948,0.0,1008.3,84.0,7.8625183,15.84,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T17:00:00.000000000",16.25,17.15,65.80384,10.7,16.318918,0.0,1008.1,98.0,9.904906,14.4,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T18:00:00.000000000",15.77,16.65,67.9231,10.7,16.477262,0.0,1008.2,92.0,8.311245,12.24,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T19:00:00.000000000",15.25,15.8,70.28516,10.4,16.086437,0.0,1008.7,70.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T20:00:00.000000000",14.69,15.5,72.36777,10.55,15.738831,0.0,1009.1,100.0,5.634891,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T21:00:00.000000000",14.22,15.3,71.37172,10.15,14.754036,0.0,1009.3,100.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T22:00:00.000000000",13.92,15.05,69.43684,9.5,14.213125,0.0,1009.4,100.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-07T23:00:00.000000000",13.57,14.75,68.21815,8.95,13.734802,0.0,1008.9,100.0,5.3517847,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T00:00:00.000000000",12.955,14.5,68.16689,8.7,13.263964,0.0,1009.1,100.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T01:00:00.000000000",12.405,14.2,69.502075,8.7,12.568766,0.0,1008.9,100.0,5.0142193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T02:00:00.000000000",11.93,13.85,71.821014,8.85,11.864397,0.0,1008.7,98.0,5.2416787,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T03:00:00.000000000",11.355,13.55,74.22974,9.05,11.272184,0.0,1008.7,98.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T04:00:00.000000000",11.27,13.25,77.23895,9.35,10.81072,0.0,1008.8,100.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T05:00:00.000000000",12.049999,13.25,78.81107,9.65,10.609523,0.0,1008.9,92.0,7.5942073,13.679999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T06:00:00.000000000",13.525,13.65,77.8213,9.85,11.750349,0.0,1009.4,64.0,7.5942073,15.84,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T07:00:00.000000000",15.1,14.7,72.4634,9.8,13.677776,0.0,1009.6,38.0,7.69592,18.72,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T08:00:00.000000000",16.0,15.45,65.65775,9.05,14.715618,0.0,1009.7,32.0,8.766573,23.4,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T09:00:00.000000000",16.545,16.05,61.50229,8.65,15.241543,0.0,1009.6,58.0,9.659814,25.199999,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T10:00:00.000000000",17.04,16.8,58.04416,8.5,15.984322,0.1,1009.7,51.0,10.630672,26.64,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T11:00:00.000000000",17.220001,17.25,56.796257,8.6,16.937397,0.0,1009.7,41.0,8.404285,25.919998,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T12:00:00.000000000",17.12,17.5,58.21662,9.2,17.85561,0.0,1009.7,36.0,5.991594,24.48,643.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T13:00:00.000000000",17.07,17.2,63.02311,10.1,18.773464,0.0,1009.6,16.0,3.6,20.880001,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T14:00:00.000000000",16.95,16.9,67.07679,10.75,19.036211,0.0,1009.7,36.0,2.1897945,20.519999,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T15:00:00.000000000",16.62,16.6,69.2809,10.95,18.665598,0.0,1009.6,36.0,2.7416782,20.880001,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T16:00:00.000000000",16.45,16.85,69.56042,11.25,18.625078,0.0,1009.7,37.0,1.835647,22.319998,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T17:00:00.000000000",16.02,16.65,71.6243,11.5,18.661543,0.0,1009.8,34.0,1.5273507,15.119999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T18:00:00.000000000",15.14,16.35,73.487885,11.6,17.73138,0.0,1010.0,16.0,2.968636,10.08,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T19:00:00.000000000",14.16,15.85,74.87286,11.4,15.704866,0.0,1010.7,14.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T20:00:00.000000000",13.47,15.25,78.5823,11.55,14.958622,0.0,1011.2,18.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T21:00:00.000000000",12.84,14.75,74.68618,10.3,13.657564,0.0,1011.6,17.0,8.942214,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T22:00:00.000000000",12.4,14.45,70.258644,9.1,12.083698,0.0,1011.6,6.0,12.4811535,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-08T23:00:00.000000000",12.11,14.05,70.41817,8.75,11.334662,0.0,1011.6,5.0,13.392774,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T00:00:00.000000000",11.905,13.8,72.54245,8.95,11.035351,0.0,1011.8,5.0,13.551501,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T01:00:00.000000000",11.690001,13.7,74.25581,9.2,10.920835,0.0,1012.1,18.0,13.830749,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T02:00:00.000000000",11.535,13.6,75.49828,9.35,10.275509,0.0,1011.8,87.0,13.783817,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T03:00:00.000000000",11.45,13.45,77.01129,9.5,10.480242,0.0,1011.4,93.0,12.738099,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T04:00:00.000000000",11.625,13.15,80.12873,9.8,10.394028,0.0,1011.5,11.0,12.229406,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T05:00:00.000000000",12.7,13.1,81.74735,10.05,10.325123,0.0,1011.9,8.0,13.044722,16.56,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T06:00:00.000000000",14.815001,13.85,79.16309,10.3,12.028326,0.0,1012.0,32.0,11.808878,19.44,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T07:00:00.000000000",16.975,15.6,70.48135,10.25,14.927303,0.0,1012.3,56.0,11.090103,23.4,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T08:00:00.000000000",18.24,16.95,64.88965,10.3,16.84032,0.0,1012.3,52.0,10.315115,23.039999,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T09:00:00.000000000",18.72,17.95,60.514465,10.2,18.14299,0.1,1012.3,62.0,9.227524,22.68,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T10:00:00.000000000",18.765,18.8,56.047077,9.85,19.407446,0.0,1012.2,53.0,6.9899354,22.68,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T11:00:00.000000000",18.835,19.1,58.025608,10.65,19.778048,0.0,1012.3,62.0,7.289444,22.319998,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T12:00:00.000000000",18.78,18.55,65.02262,11.85,20.314943,0.1,1012.0,70.0,6.297428,22.68,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T13:00:00.000000000",18.76,18.4,68.27865,12.45,21.096138,0.0,1011.6,96.0,4.829907,22.319998,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T14:00:00.000000000",18.57,18.25,71.218346,12.95,21.209463,0.0,1011.1,100.0,4.68,21.24,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T15:00:00.000000000",18.32,18.25,72.86422,13.3,20.837435,0.0,1010.8,99.0,6.489992,21.599998,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T16:00:00.000000000",18.3,18.4,71.4793,13.15,19.862614,0.0,1010.5,95.0,7.9932966,21.599998,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T17:00:00.000000000",17.96,18.5,67.852234,12.45,19.705278,0.0,1010.2,98.0,7.42159,20.16,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T18:00:00.000000000",17.11,18.2,64.73222,11.45,18.81376,0.0,1010.2,99.0,6.5693827,14.759999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T19:00:00.000000000",16.3,17.4,67.85134,11.4,17.484556,0.0,1010.4,97.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T20:00:00.000000000",15.57,17.1,65.79312,10.65,16.687166,0.0,1010.5,98.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T21:00:00.000000000",14.61,16.55,68.35607,10.7,15.356005,0.0,1010.3,91.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T22:00:00.000000000",13.95,16.0,72.6997,11.1,13.971659,0.0,1010.4,93.0,8.287822,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-09T23:00:00.000000000",13.66,15.55,75.31984,11.2,13.564793,0.0,1010.1,96.0,7.2359104,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T00:00:00.000000000",13.7,15.35,75.53673,11.05,13.743885,0.0,1009.9,86.0,7.928178,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T01:00:00.000000000",13.565001,15.2,73.52883,10.5,13.749302,0.5,1009.8,100.0,6.519877,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T02:00:00.000000000",13.344999,14.9,73.96797,10.3,13.240341,0.2,1009.4,97.0,6.9247384,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T03:00:00.000000000",13.17,14.7,74.67765,10.25,13.09424,0.3,1009.0,82.0,7.4128532,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T04:00:00.000000000",13.145,14.45,75.387215,10.15,13.009016,0.3,1009.1,71.0,7.8954163,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T05:00:00.000000000",13.82,14.55,74.90191,10.15,12.979404,0.3,1009.2,43.0,7.4128532,20.16,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T06:00:00.000000000",15.235001,15.0,73.73906,10.35,13.615957,0.2,1008.9,36.0,8.913181,23.4,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T07:00:00.000000000",16.695,15.8,69.35319,10.2,14.995497,0.0,1009.0,16.0,9.220499,27.72,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T08:00:00.000000000",17.74,17.1,63.848362,10.2,15.990026,0.0,1008.8,5.0,9.793059,24.119999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T09:00:00.000000000",18.81,18.3,61.613686,10.8,17.621603,0.0,1008.8,41.0,11.659777,27.0,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T10:00:00.000000000",19.675,19.25,62.24218,11.85,21.044767,0.0,1008.4,69.0,10.00256,30.599998,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T11:00:00.000000000",19.935001,19.55,66.96543,13.25,22.384724,0.0,1008.6,70.0,3.219938,31.68,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T12:00:00.000000000",20.09,19.4,71.896324,14.2,22.247936,0.0,1008.6,58.0,8.905908,30.239998,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T13:00:00.000000000",19.93,19.3,75.203415,14.8,21.725203,0.0,1008.7,85.0,10.636766,30.960001,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T14:00:00.000000000",19.84,19.65,74.538666,15.0,22.493675,0.0,1008.3,91.0,8.14587,33.12,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T15:00:00.000000000",19.51,18.9,78.35296,15.05,22.375938,0.5,1007.9,95.0,5.3517847,29.519999,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T16:00:00.000000000",19.46,19.45,73.55028,14.6,21.471111,0.3,1008.1,98.0,5.937272,27.0,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T17:00:00.000000000",19.26,19.6,71.008224,14.2,22.080677,0.0,1007.9,100.0,4.6102495,16.919998,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T18:00:00.000000000",18.64,19.25,70.483475,13.75,21.355507,0.0,1008.0,100.0,4.829907,14.04,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T19:00:00.000000000",17.94,18.7,72.001976,13.55,20.32825,0.0,1008.2,100.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T20:00:00.000000000",17.41,18.25,72.154785,13.15,19.750252,0.0,1008.6,100.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T21:00:00.000000000",17.0,17.9,72.32723,12.85,18.855608,0.0,1008.7,100.0,6.4799995,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T22:00:00.000000000",16.47,17.55,73.698135,12.8,18.409794,0.0,1008.4,100.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-10T23:00:00.000000000",16.06,17.1,76.07228,12.85,17.661469,0.0,1008.5,99.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T00:00:00.000000000",15.76,16.7,78.28159,12.9,16.936502,0.0,1008.7,42.0,8.427383,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T01:00:00.000000000",15.7,16.4,80.050026,12.95,16.480795,0.0,1008.6,91.0,9.339208,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T02:00:00.000000000",15.535,16.2,81.07621,12.95,16.242119,0.0,1008.5,99.0,8.891343,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T03:00:00.000000000",15.295,15.95,82.379745,12.95,16.022568,0.0,1008.2,98.0,7.386582,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T04:00:00.000000000",15.12,15.75,83.16718,12.9,15.767996,0.0,1008.2,100.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T05:00:00.000000000",15.735001,15.85,82.907715,12.95,16.456423,0.0,1008.3,100.0,3.8268526,10.799999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T06:00:00.000000000",16.835,16.55,80.33251,13.15,17.655655,0.0,1008.3,100.0,2.968636,13.32,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T07:00:00.000000000",17.720001,17.3,76.603035,13.15,18.432747,0.4,1008.7,100.0,5.95906,14.759999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T08:00:00.000000000",18.115,17.55,77.14319,13.5,18.773224,0.4,1008.4,100.0,8.891343,21.599998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T09:00:00.000000000",18.095001,17.6,78.66981,13.85,18.738825,0.5,1008.0,100.0,9.422101,22.68,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T10:00:00.000000000",18.154999,17.7,79.969376,14.2,18.701214,0.5,1007.9,100.0,10.587918,28.08,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T11:00:00.000000000",18.385,18.35,77.01705,14.25,19.274105,0.4,1007.9,100.0,9.422101,31.319998,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T12:00:00.000000000",18.59,18.8,73.43699,13.95,20.141825,0.3,1007.7,100.0,7.7879906,32.760002,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T13:00:00.000000000",18.77,19.5,67.393135,13.3,19.747353,0.1,1007.7,100.0,9.957108,35.28,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T14:00:00.000000000",18.75,19.4,67.37263,13.2,19.490911,0.1,1007.6,100.0,10.233123,35.28,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T15:00:00.000000000",18.52,19.55,67.62332,13.4,19.780905,0.0,1007.4,100.0,9.387651,33.839996,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T16:00:00.000000000",18.33,18.6,75.08766,14.1,18.859903,0.2,1007.1,99.0,11.119281,30.960001,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T17:00:00.000000000",18.12,17.95,79.2318,14.3,18.461855,0.0,1007.0,89.0,12.413477,24.119999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T18:00:00.000000000",17.55,17.5,81.773994,14.35,18.151474,0.0,1007.1,89.0,10.587918,23.759998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T19:00:00.000000000",16.81,16.7,89.70442,15.0,18.158184,0.0,1007.0,89.0,8.669949,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T20:00:00.000000000",16.1,16.25,91.71682,14.9,17.748833,0.0,1007.0,77.0,8.049845,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T21:00:00.000000000",15.12,15.7,93.7786,14.7,16.973963,0.0,1006.6,75.0,7.5170207,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T22:00:00.000000000",14.01,15.2,94.66949,14.35,15.294378,0.0,1007.0,77.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-11T23:00:00.000000000",13.28,14.85,95.270805,14.1,13.995457,0.0,1006.6,51.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T00:00:00.000000000",12.85,14.65,94.03445,13.7,13.750425,0.0,1006.8,36.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T01:00:00.000000000",12.37,14.45,90.120804,12.85,12.832144,0.0,1006.6,39.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T02:00:00.000000000",11.885,14.15,89.803894,12.5,11.940023,0.0,1006.4,32.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T03:00:00.000000000",11.525,13.95,90.08419,12.35,11.419647,0.0,1006.2,31.0,7.9932966,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T04:00:00.000000000",11.395,13.8,90.36971,12.25,10.964928,0.0,1006.6,46.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T05:00:00.000000000",12.43,14.25,89.81142,12.6,11.1812725,0.0,1006.8,77.0,8.942214,14.4,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T06:00:00.000000000",14.690001,15.45,87.02362,13.3,13.423714,0.0,1006.9,62.0,6.28713,14.04,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T07:00:00.000000000",17.0,17.2,80.6824,13.85,17.03956,0.0,1007.5,27.0,4.0249224,15.119999,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T08:00:00.000000000",18.42,18.55,74.11176,13.85,19.661886,0.0,1007.9,15.0,3.563818,15.119999,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T09:00:00.000000000",19.27,19.4,69.151115,13.6,20.784138,0.0,1007.8,38.0,5.04,23.039999,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T10:00:00.000000000",19.58,19.7,68.762215,13.8,22.700457,0.0,1007.8,47.0,1.0182338,24.84,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T11:00:00.000000000",19.605,19.9,73.86541,15.1,23.514177,0.0,1007.5,38.0,1.0182338,25.56,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T12:00:00.000000000",19.35,19.95,78.757286,16.15,23.555212,0.1,1007.0,41.0,1.0182338,25.199999,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T13:00:00.000000000",18.89,19.75,78.72845,15.95,23.135715,0.2,1006.4,45.0,2.6208394,25.199999,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T14:00:00.000000000",18.33,19.25,81.47289,16.0,20.968006,1.4,1006.4,87.0,6.989936,24.84,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T15:00:00.000000000",17.92,18.75,81.93186,15.6,19.025728,3.3,1006.7,92.0,8.825508,23.759998,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T16:00:00.000000000",17.68,18.65,78.8222,14.9,19.955574,0.5,1006.3,73.0,1.9386592,19.08,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T17:00:00.000000000",17.4,18.6,77.55485,14.6,19.833263,0.0,1006.5,62.0,3.6179552,18.72,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T18:00:00.000000000",16.79,18.3,76.01795,14.0,19.126123,0.0,1006.1,65.0,5.04,15.119999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T19:00:00.000000000",15.85,17.55,71.08709,12.25,17.442863,0.0,1006.3,34.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T20:00:00.000000000",15.26,16.95,74.07858,12.3,16.411982,0.0,1006.8,43.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T21:00:00.000000000",14.67,16.3,77.45567,12.35,16.511032,0.0,1006.8,37.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T22:00:00.000000000",14.1,15.9,78.93706,12.25,14.857286,0.0,1006.5,73.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-12T23:00:00.000000000",13.91,15.6,80.20226,12.2,15.052126,0.0,1006.4,69.0,5.3999996,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T00:00:00.000000000",13.639999,15.25,82.02256,12.2,14.377985,0.0,1006.5,73.0,6.3690495,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T01:00:00.000000000",13.405001,15.0,83.62554,12.25,14.02453,0.0,1006.0,70.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T02:00:00.000000000",13.165,14.5,87.21977,12.4,13.277569,0.0,1005.7,56.0,8.78872,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T03:00:00.000000000",13.14,14.25,88.06058,12.3,13.27532,0.0,1005.3,41.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T04:00:00.000000000",12.995,13.95,89.49427,12.25,13.182257,0.0,1005.1,43.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T05:00:00.000000000",13.610001,14.1,88.919975,12.3,13.003729,0.0,1005.5,33.0,8.654986,12.959999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T06:00:00.000000000",14.95,14.85,86.39909,12.6,14.220299,0.1,1006.1,40.0,7.5685663,14.04,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T07:00:00.000000000",16.16,16.4,75.70956,12.1,15.6411915,0.0,1006.6,31.0,7.8954163,18.0,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T08:00:00.000000000",17.08,17.3,70.80643,11.95,16.458559,0.0,1006.8,46.0,9.693296,27.0,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T09:00:00.000000000",17.705,17.8,70.206184,12.3,17.17553,0.0,1006.5,36.0,8.089993,27.359999,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T10:00:00.000000000",18.215,18.15,70.504,12.7,19.953234,0.0,1005.8,28.0,3.96,25.56,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T11:00:00.000000000",18.26,18.45,71.023506,13.1,20.344774,0.1,1005.9,24.0,3.6179552,28.44,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T12:00:00.000000000",18.33,18.55,72.68088,13.55,20.513365,0.1,1005.6,59.0,3.6,31.319998,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T13:00:00.000000000",18.35,18.45,75.06275,13.95,19.3744,0.2,1006.3,72.0,9.085988,30.239998,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T14:00:00.000000000",18.35,18.65,72.227486,13.55,18.899862,0.3,1006.3,52.0,9.255571,27.0,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T15:00:00.000000000",18.28,19.35,64.55748,12.5,18.7487,0.0,1006.2,34.0,9.793058,28.08,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T16:00:00.000000000",18.09,19.6,62.11737,12.15,18.114119,0.0,1006.1,44.0,11.165805,20.16,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T17:00:00.000000000",17.65,19.35,60.84377,11.6,18.258606,0.0,1006.3,17.0,10.315115,17.28,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T18:00:00.000000000",16.86,18.65,59.67923,10.65,17.643389,0.0,1006.5,19.0,10.1887,18.359999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T19:00:00.000000000",16.06,17.65,60.03996,9.8,16.151405,0.0,1006.8,18.0,11.304229,19.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T20:00:00.000000000",15.46,16.8,65.728714,10.35,15.447605,0.0,1007.5,13.0,12.031756,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T21:00:00.000000000",14.77,16.25,68.75198,10.5,14.867172,0.0,1007.7,24.0,12.031756,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T22:00:00.000000000",14.2,15.8,70.99135,10.55,13.648054,0.0,1007.5,31.0,10.739832,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-13T23:00:00.000000000",14.09,15.5,72.36777,10.55,12.80788,0.0,1007.1,27.0,15.815435,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T00:00:00.000000000",13.809999,15.25,73.049255,10.45,12.430822,0.0,1007.2,10.0,16.055355,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T01:00:00.000000000",13.21,14.95,73.976685,10.35,12.350092,0.0,1007.5,8.0,14.113652,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T02:00:00.000000000",12.51,14.65,75.420555,10.35,11.400707,0.0,1007.4,13.0,13.044722,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T03:00:00.000000000",12.09,14.45,76.91187,10.45,10.936741,0.0,1007.0,17.0,11.457958,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T04:00:00.000000000",12.309999,14.25,78.69546,10.6,10.560382,0.0,1007.2,23.0,11.019764,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T05:00:00.000000000",13.674999,14.3,80.022064,10.9,11.427388,0.0,1006.9,23.0,10.086427,12.24,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T06:00:00.000000000",15.674999,15.05,77.77619,11.2,13.891024,0.0,1006.6,4.0,7.4128532,13.32,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T07:00:00.000000000",17.455,16.4,70.86963,11.1,16.423407,0.0,1007.4,2.0,8.4963045,19.8,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T08:00:00.000000000",18.44,17.6,64.38654,10.8,17.73568,0.0,1007.6,38.0,8.287822,20.16,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T09:00:00.000000000",19.02,18.6,57.517117,10.05,18.064745,0.0,1007.7,100.0,10.144082,38.16,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T10:00:00.000000000",19.195,19.2,53.39744,9.5,17.774435,0.0,1007.8,100.0,14.458382,39.239998,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T11:00:00.000000000",19.0,19.5,51.190655,9.15,17.774714,0.0,1007.7,98.0,13.854155,30.599998,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T12:00:00.000000000",18.7,19.15,53.564045,9.5,17.109695,0.0,1007.4,96.0,14.480773,27.359999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T13:00:00.000000000",18.62,19.4,53.808987,9.8,17.079613,0.0,1007.5,96.0,14.4,28.08,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T14:00:00.000000000",18.79,19.6,54.04117,10.05,17.756954,0.0,1006.7,86.0,11.525623,27.359999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T15:00:00.000000000",18.83,19.5,56.036217,10.5,18.750725,0.0,1006.0,92.0,8.161764,25.199999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T16:00:00.000000000",18.59,19.1,60.78523,11.35,19.414835,0.0,1005.3,100.0,5.8048253,21.24,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T17:00:00.000000000",17.98,18.1,68.44275,12.2,19.254827,0.0,1004.8,100.0,9.220499,15.4800005,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T18:00:00.000000000",17.27,17.2,71.72631,12.05,17.557474,0.0,1004.7,100.0,12.682018,16.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T19:00:00.000000000",16.72,16.5,75.477325,12.15,16.70414,0.0,1004.8,100.0,13.044722,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T20:00:00.000000000",16.25,16.4,76.460106,12.25,16.303692,0.0,1005.0,100.0,13.237038,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T21:00:00.000000000",15.71,16.1,77.424866,12.15,15.301918,0.0,1004.8,100.0,13.896187,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T22:00:00.000000000",15.41,15.45,75.55325,11.15,14.790291,0.1,1004.4,100.0,13.608762,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-14T23:00:00.000000000",15.06,14.15,80.26754,10.8,14.025873,0.2,1003.5,100.0,15.876775,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T00:00:00.000000000",14.46,13.6,78.07471,9.85,13.218903,0.5,1002.9,100.0,16.199999,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T01:00:00.000000000",13.889999,12.9,83.37817,10.15,12.980116,0.8,1001.9,100.0,12.738099,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T02:00:00.000000000",13.315,12.7,85.04281,10.25,12.706945,0.9,1001.0,100.0,6.989936,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T03:00:00.000000000",12.96,12.9,85.9188,10.6,12.932369,1.2,999.9,100.0,4.072935,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T04:00:00.000000000",12.795,13.45,83.72147,10.75,12.621613,1.8,998.6,100.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T05:00:00.000000000",12.79,13.45,83.72147,10.75,11.989447,1.9,998.0,100.0,10.233123,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T06:00:00.000000000",12.91,13.5,83.1723,10.7,11.393047,2.2,997.5,100.0,14.88242,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T07:00:00.000000000",13.059999,13.25,90.03258,11.65,10.877185,3.5,997.0,100.0,16.923828,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T08:00:00.000000000",13.21,13.2,90.62537,11.7,11.164526,3.9,996.4,100.0,16.434305,34.92,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T09:00:00.000000000",13.32,13.5,89.16467,11.75,11.845528,3.5,996.0,100.0,14.934577,34.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T10:00:00.000000000",13.325,14.1,83.797005,11.4,12.23621,3.5,996.2,100.0,16.595179,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T11:00:00.000000000",13.1,14.05,85.752365,11.7,11.594428,3.1,996.3,100.0,20.883104,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T12:00:00.000000000",12.99,13.95,85.742065,11.6,10.917092,3.0,996.2,100.0,24.503809,50.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T13:00:00.000000000",13.12,13.85,86.01554,11.55,10.971984,2.0,996.3,100.0,26.072052,50.399998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T14:00:00.000000000",13.32,13.85,85.44874,11.45,10.940822,1.6,996.8,100.0,25.277025,51.12,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T15:00:00.000000000",13.55,13.8,85.44349,11.4,10.942299,1.4,997.6,100.0,25.952478,47.88,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T16:00:00.000000000",13.49,13.65,84.86344,11.15,11.157087,1.6,998.4,100.0,22.79684,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T17:00:00.000000000",13.17,13.7,82.920395,10.85,11.53979,1.6,999.3,100.0,19.469975,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T18:00:00.000000000",12.71,13.55,82.35218,10.6,12.024031,1.4,1000.1,100.0,14.654254,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T19:00:00.000000000",12.39,13.3,85.6748,10.95,11.970535,1.8,1001.2,100.0,11.753876,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T20:00:00.000000000",11.95,13.2,86.52207,11.0,11.410929,1.5,1002.1,100.0,11.27553,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T21:00:00.000000000",11.66,12.65,88.212494,10.75,10.403595,0.9,1002.6,100.0,13.493999,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T22:00:00.000000000",11.72,12.75,85.61754,10.4,10.718384,0.5,1002.6,100.0,13.661038,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-15T23:00:00.000000000",11.86,12.8,83.08791,10.0,10.459425,0.3,1002.8,100.0,13.661038,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T00:00:00.000000000",11.95,12.7,81.42185,9.6,10.424741,0.2,1002.9,100.0,13.1041975,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T01:00:00.000000000",11.835,12.65,79.52183,9.2,10.443667,0.1,1003.3,100.0,12.144331,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T02:00:00.000000000",11.805,12.6,78.71491,9.0,10.619216,0.1,1003.6,100.0,10.308831,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T03:00:00.000000000",11.835,12.5,78.43489,8.85,10.696133,0.0,1003.9,100.0,9.0,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T04:00:00.000000000",11.98,12.85,73.35746,8.2,10.589511,0.0,1004.2,100.0,8.854829,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T05:00:00.000000000",12.514999,13.05,72.40466,8.2,10.740581,0.0,1004.7,100.0,8.161764,19.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T06:00:00.000000000",13.58,13.5,71.27115,8.4,11.26695,0.0,1005.3,100.0,8.161764,20.519999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T07:00:00.000000000",14.99,13.95,69.68788,8.5,13.34425,0.0,1005.9,100.0,8.161764,15.84,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T08:00:00.000000000",16.060001,14.65,63.080696,7.7,15.118534,0.0,1006.7,100.0,7.653705,16.919998,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T09:00:00.000000000",16.625,15.35,59.486183,7.5,16.483624,0.0,1007.7,100.0,7.172949,17.64,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T10:00:00.000000000",16.99,15.95,56.66153,7.35,15.103542,0.0,1007.6,100.0,10.308831,18.72,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T11:00:00.000000000",17.5,16.6,55.11066,7.55,16.519526,0.0,1007.6,100.0,9.360001,19.8,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T12:00:00.000000000",17.98,17.05,53.926258,7.65,17.638798,0.0,1008.0,97.0,7.4128532,20.519999,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T13:00:00.000000000",18.35,17.3,52.89947,7.6,18.387241,0.0,1008.1,99.0,6.5693827,19.8,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T14:00:00.000000000",18.62,17.5,53.313763,7.9,18.367178,0.0,1008.5,100.0,5.154415,18.72,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T15:00:00.000000000",18.84,17.8,52.672047,8.0,18.453035,0.0,1008.5,100.0,7.5685663,18.72,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T16:00:00.000000000",18.6,17.95,52.177235,8.0,18.491411,0.0,1008.8,100.0,7.9036193,13.679999,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T17:00:00.000000000",17.71,17.8,53.93834,8.35,18.377417,0.0,1008.9,100.0,6.618519,11.879999,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T18:00:00.000000000",16.61,17.3,56.80883,8.65,17.03982,0.0,1009.4,100.0,7.653705,11.5199995,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T19:00:00.000000000",15.64,16.85,67.7386,10.85,15.571697,0.0,1009.8,100.0,9.449572,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T20:00:00.000000000",14.73,16.05,72.70874,11.15,14.530819,0.0,1010.6,100.0,10.182337,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T21:00:00.000000000",14.22,15.45,77.06917,11.45,13.799261,0.0,1011.0,100.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T22:00:00.000000000",14.2,15.05,79.33608,11.5,13.807571,0.0,1010.6,100.0,9.726664,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-16T23:00:00.000000000",14.08,14.75,80.08471,11.35,13.99696,0.0,1011.0,100.0,6.924738,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T00:00:00.000000000",13.845,14.45,81.92087,11.4,13.965363,0.0,1011.3,100.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T01:00:00.000000000",13.405,14.15,83.250145,11.35,13.40971,0.0,1011.7,100.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T02:00:00.000000000",13.005,14.05,82.14181,11.05,13.476065,0.0,1012.2,100.0,5.4119864,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T03:00:00.000000000",12.66,14.05,80.52108,10.75,12.961649,0.0,1012.4,100.0,6.9153743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T04:00:00.000000000",12.65,14.1,78.935905,10.5,12.520058,0.0,1012.4,98.0,8.404285,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T05:00:00.000000000",13.18,14.25,79.22098,10.7,12.202627,0.0,1012.8,99.0,8.699793,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T06:00:00.000000000",14.545,14.9,75.96607,10.7,12.855637,0.0,1013.5,85.0,8.287822,16.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T07:00:00.000000000",16.22,16.45,72.78084,11.55,14.8868065,0.0,1013.8,88.0,9.346143,18.72,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T08:00:00.000000000",17.415,17.5,66.09763,11.1,15.9114685,0.0,1014.4,84.0,10.144082,21.96,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T09:00:00.000000000",18.220001,18.1,62.392006,10.8,17.205467,0.0,1014.5,92.0,9.178235,22.319998,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T10:00:00.000000000",18.51,18.6,61.2752,11.0,18.253511,0.0,1014.5,97.0,8.435069,21.96,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T11:00:00.000000000",18.605,18.8,62.551617,11.5,18.89434,0.0,1014.7,97.0,8.435069,21.599998,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T12:00:00.000000000",18.57,18.85,64.44814,12.0,19.070545,0.0,1014.6,96.0,9.178235,20.880001,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T13:00:00.000000000",18.52,18.6,66.76794,12.3,18.743664,0.0,1014.6,95.0,10.009036,19.8,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T14:00:00.000000000",18.52,18.9,65.95943,12.4,19.09761,0.0,1014.6,99.0,9.504272,21.599998,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T15:00:00.000000000",18.54,19.0,64.05808,12.05,19.112822,0.0,1014.5,100.0,8.209263,21.24,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T16:00:00.000000000",18.37,18.7,64.41526,11.85,19.25824,0.0,1014.6,95.0,5.904439,17.28,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T17:00:00.000000000",17.97,18.25,68.472885,12.35,19.68546,0.0,1014.5,96.0,3.319036,12.599999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T18:00:00.000000000",17.04,17.65,73.71555,12.9,19.818893,0.0,1015.0,92.0,5.8603754,6.12,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T19:00:00.000000000",15.6,17.3,65.39977,10.75,17.145708,0.0,1015.3,3.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T20:00:00.000000000",14.05,14.75,75.689,10.5,15.43869,0.0,1016.1,2.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T21:00:00.000000000",13.01,14.6,78.48597,10.9,14.074051,0.0,1016.4,5.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T22:00:00.000000000",12.59,14.55,81.66317,11.45,12.454596,0.0,1016.3,27.0,9.686609,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-17T23:00:00.000000000",12.39,14.6,80.06385,11.2,12.082184,0.0,1016.7,17.0,10.464797,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T00:00:00.000000000",12.23,14.7,77.46482,10.8,11.712352,0.0,1016.6,29.0,11.119281,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T01:00:00.000000000",11.924999,14.5,77.433846,10.6,11.459417,0.0,1016.8,27.0,10.661107,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T02:00:00.000000000",11.725,14.4,75.631195,10.15,10.883122,0.0,1016.8,16.0,10.086427,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T03:00:00.000000000",11.615,13.95,79.44199,10.45,10.744245,0.0,1017.2,9.0,10.08,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T04:00:00.000000000",11.934999,13.5,81.799,10.45,10.476062,0.0,1017.3,2.0,10.799999,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T05:00:00.000000000",13.135,14.0,78.92129,10.4,10.520314,0.0,1017.4,0.0,11.165805,14.04,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T06:00:00.000000000",15.435,15.45,74.55731,10.95,12.886702,0.0,1017.5,0.0,11.159999,16.199999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T07:00:00.000000000",17.65,17.4,64.12853,10.55,15.803982,0.0,1017.6,0.0,11.013882,21.599998,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T08:00:00.000000000",18.885,18.55,56.93025,9.85,17.090136,0.0,1017.5,0.0,11.631956,24.119999,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T09:00:00.000000000",19.51,19.4,55.268364,10.2,18.30666,0.0,1017.6,0.0,11.183201,25.199999,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T10:00:00.000000000",19.685,19.8,55.925396,10.75,19.730026,0.0,1017.3,12.0,8.14587,24.84,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T11:00:00.000000000",19.599998,19.85,60.361397,11.95,20.767418,0.0,1016.9,21.0,7.289445,21.96,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T12:00:00.000000000",19.24,19.6,64.82379,12.8,20.9463,0.0,1016.4,8.0,7.5170207,19.08,623.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T13:00:00.000000000",19.17,19.0,69.7512,13.35,21.299109,0.0,1016.1,9.0,6.725354,16.919998,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T14:00:00.000000000",18.9,18.6,72.68981,13.6,21.414005,0.0,1016.0,25.0,5.692099,14.4,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T15:00:00.000000000",18.74,18.25,77.25121,14.2,21.374907,0.0,1015.6,44.0,4.3498964,14.759999,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T16:00:00.000000000",18.39,18.3,77.76027,14.35,21.655369,0.0,1015.5,21.0,0.8049845,15.84,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T17:00:00.000000000",17.95,18.15,78.74981,14.4,20.141241,0.0,1015.5,16.0,5.4477882,15.84,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T18:00:00.000000000",17.18,18.0,78.47368,14.2,19.403326,0.0,1015.4,6.0,6.4799995,14.04,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T19:00:00.000000000",16.15,17.75,69.50749,12.1,17.75516,0.0,1015.7,5.0,7.072878,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T20:00:00.000000000",14.81,17.1,71.7078,11.95,16.709412,0.0,1016.3,10.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T21:00:00.000000000",13.54,16.2,77.69513,12.3,15.356354,0.0,1016.3,15.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T22:00:00.000000000",12.89,15.5,84.23311,12.85,13.277021,0.0,1016.0,52.0,8.4963045,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-18T23:00:00.000000000",12.78,14.7,90.43372,13.15,13.405304,0.0,1016.2,52.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T00:00:00.000000000",12.99,13.15,95.20929,12.4,13.681765,0.0,1016.0,44.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T01:00:00.000000000",13.665,14.25,93.71041,13.25,14.945223,0.0,1015.8,80.0,6.830519,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T02:00:00.000000000",14.12,15.25,90.47254,13.7,14.870693,0.0,1016.0,96.0,7.10031,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T03:00:00.000000000",14.195,15.1,81.73405,12.0,14.915621,0.6,1016.0,97.0,7.386582,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T04:00:00.000000000",14.059999,15.2,71.83146,10.15,14.399063,0.6,1016.0,95.0,7.342588,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T05:00:00.000000000",14.105,15.1,69.91439,9.65,13.280762,0.8,1016.5,96.0,9.3876505,26.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T06:00:00.000000000",14.885,15.4,66.09093,9.1,12.751909,0.4,1016.6,82.0,12.682018,23.759998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T07:00:00.000000000",15.87,16.4,69.70311,10.85,13.618933,0.0,1016.7,61.0,15.856356,30.599998,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T08:00:00.000000000",16.17,16.75,64.84586,10.1,14.19315,0.0,1016.8,62.0,17.283749,35.64,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T09:00:00.000000000",15.965,16.5,68.34594,10.65,14.168812,0.1,1017.5,70.0,18.089775,38.519997,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T10:00:00.000000000",15.715,16.7,65.92687,10.3,14.302105,1.3,1018.0,99.0,14.77755,39.96,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T11:00:00.000000000",15.610001,16.4,67.19618,10.3,14.541294,0.3,1018.1,97.0,14.408997,36.719997,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T12:00:00.000000000",15.8,16.15,69.88628,10.65,14.8563385,0.2,1018.0,97.0,12.641076,36.36,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T13:00:00.000000000",16.41,16.85,65.084724,10.25,15.819359,0.0,1017.9,100.0,10.931203,33.839996,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T14:00:00.000000000",16.73,17.0,63.400623,10.0,16.770132,0.0,1017.6,100.0,11.119281,29.519999,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T15:00:00.000000000",16.89,17.05,60.9121,9.45,16.76588,0.0,1017.5,100.0,9.83268,25.199999,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T16:00:00.000000000",16.87,16.85,60.660408,9.2,16.646946,0.0,1017.5,49.0,7.2805495,24.119999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T17:00:00.000000000",16.86,16.6,61.21709,9.1,16.88964,0.0,1017.1,8.0,6.1305785,19.08,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T18:00:00.000000000",16.33,16.1,62.984535,9.05,16.899572,0.0,1017.3,2.0,4.8965297,12.599999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T19:00:00.000000000",15.33,15.15,75.00335,10.75,16.21146,0.0,1017.8,0.0,2.2768397,6.4799995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T20:00:00.000000000",14.32,15.4,69.739296,9.9,15.757463,0.0,1018.5,0.0,1.5273507,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T21:00:00.000000000",12.86,12.1,84.40925,9.55,16.166779,0.0,1018.9,2.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T22:00:00.000000000",11.73,12.25,81.91209,9.25,13.6768265,0.0,1018.9,11.0,5.4119864,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-19T23:00:00.000000000",10.85,12.3,81.643394,9.25,11.457657,0.0,1019.1,40.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T00:00:00.000000000",10.434999,12.25,82.188126,9.3,10.518578,0.0,1019.1,45.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T01:00:00.000000000",10.425,12.25,84.14348,9.65,10.404621,0.0,1018.8,25.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T02:00:00.000000000",10.495001,12.4,85.29517,10.0,9.896404,0.0,1018.8,21.0,7.9932976,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T03:00:00.000000000",10.495,12.45,87.317764,10.4,9.907491,0.0,1018.8,8.0,8.64,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T04:00:00.000000000",10.63,11.95,90.83969,10.5,9.847423,0.0,1019.1,5.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T05:00:00.000000000",11.42,12.5,89.08425,10.75,10.314008,0.0,1019.5,6.0,8.049845,14.4,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T06:00:00.000000000",13.04,14.9,77.49573,11.0,12.073614,0.0,1019.8,13.0,6.849467,15.4800005,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T07:00:00.000000000",14.684999,15.55,79.40756,12.0,14.111706,0.0,1020.1,43.0,5.2416787,16.199999,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T08:00:00.000000000",15.815001,16.3,74.45598,11.75,16.387838,0.0,1020.2,42.0,3.2399998,26.28,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T09:00:00.000000000",16.51,16.75,69.77161,11.2,17.162607,0.0,1020.3,75.0,6.638072,32.039997,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T10:00:00.000000000",17.025,16.9,62.95501,9.8,17.9177,0.0,1020.4,91.0,8.913181,33.48,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T11:00:00.000000000",17.335,16.9,62.7444,9.75,17.904139,0.0,1020.4,73.0,9.957108,33.48,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T12:00:00.000000000",17.36,17.0,61.7239,9.6,18.03788,0.0,1020.0,28.0,9.693296,33.839996,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T13:00:00.000000000",17.29,17.05,61.942917,9.7,17.762356,0.0,1019.7,37.0,9.826088,30.239998,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T14:00:00.000000000",17.21,17.0,60.69592,9.35,17.732927,0.0,1019.4,33.0,9.511088,30.239998,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T15:00:00.000000000",17.19,16.85,59.04609,8.8,17.871084,0.0,1019.3,30.0,8.557102,28.08,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T16:00:00.000000000",17.09,16.6,59.990646,8.8,17.787966,0.0,1019.3,10.0,6.725354,25.56,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T17:00:00.000000000",17.03,16.25,61.341614,8.8,17.59912,0.0,1019.1,13.0,4.68,22.319998,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T18:00:00.000000000",16.8,15.85,62.29284,8.65,17.64186,0.0,1019.2,21.0,4.3498964,14.759999,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T19:00:00.000000000",16.04,15.65,60.993145,8.15,17.771614,0.0,1019.8,40.0,2.8116899,5.7599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T20:00:00.000000000",14.72,15.3,63.228962,8.35,16.448765,0.0,1020.3,48.0,3.8268526,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T21:00:00.000000000",13.62,14.7,68.43841,8.95,14.74184,0.0,1021.0,66.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T22:00:00.000000000",13.18,14.1,72.84194,9.3,14.617825,0.0,1020.8,31.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-20T23:00:00.000000000",12.79,13.95,72.325775,9.05,14.228615,0.0,1021.0,40.0,3.8268526,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T00:00:00.000000000",12.675,14.2,71.40379,9.1,13.488571,0.0,1020.8,34.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T01:00:00.000000000",12.45,14.2,73.10531,9.45,12.7217655,0.0,1020.4,36.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T02:00:00.000000000",12.174999,14.15,75.3371,9.85,11.898426,0.0,1020.3,21.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T03:00:00.000000000",11.85,14.1,75.58147,9.85,11.416315,0.0,1020.4,39.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T04:00:00.000000000",11.875,14.2,74.842476,9.8,11.164568,0.0,1020.2,35.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T05:00:00.000000000",12.785,14.5,74.39425,10.0,11.6891575,0.0,1020.4,57.0,6.489992,12.599999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T06:00:00.000000000",14.37,15.25,72.081024,10.25,13.78591,0.0,1020.6,78.0,5.2416787,12.599999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T07:00:00.000000000",15.75,15.95,69.6147,10.4,15.524424,0.0,1020.6,87.0,3.2599385,12.24,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T08:00:00.000000000",16.795,16.55,67.00367,10.4,16.487413,0.0,1020.6,89.0,5.0911684,15.4800005,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T09:00:00.000000000",17.669998,17.4,63.2792,10.35,17.999117,0.0,1020.3,96.0,6.763786,19.44,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T10:00:00.000000000",18.295,18.1,61.158546,10.5,19.549892,0.0,1020.3,96.0,6.3690495,33.48,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T11:00:00.000000000",18.380001,17.7,66.79997,11.45,20.635637,0.0,1020.5,96.0,7.0911775,34.56,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T12:00:00.000000000",18.07,16.95,72.154175,11.9,19.610807,0.8,1020.5,95.0,8.699793,33.12,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T13:00:00.000000000",17.9,16.8,72.604034,11.85,19.422867,0.6,1020.4,79.0,5.937272,29.16,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T14:00:00.000000000",17.6,17.05,67.77967,11.05,19.088404,0.2,1020.3,61.0,5.506941,24.119999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T15:00:00.000000000",17.49,17.3,66.27477,10.95,18.895971,0.2,1020.0,71.0,6.489992,18.0,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T16:00:00.000000000",17.64,17.55,65.88946,11.1,19.044579,0.0,1020.1,83.0,5.8603754,27.0,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T17:00:00.000000000",17.65,17.35,68.065956,11.4,19.162342,0.0,1020.0,94.0,5.3517847,11.879999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T18:00:00.000000000",17.2,17.05,70.758934,11.7,19.57118,0.0,1019.9,96.0,3.319036,7.5599995,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T19:00:00.000000000",16.2,16.65,65.477356,10.15,18.596197,0.2,1019.9,98.0,3.7585104,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T20:00:00.000000000",14.97,16.35,68.08821,10.45,16.380074,0.0,1020.2,89.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T21:00:00.000000000",13.92,16.05,71.75029,10.95,15.28582,0.0,1020.3,78.0,9.422101,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T22:00:00.000000000",13.28,15.75,73.62578,11.05,14.213625,0.0,1020.2,50.0,5.6002855,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-21T23:00:00.000000000",13.06,15.75,74.608505,11.25,14.286762,0.0,1020.4,43.0,4.5820518,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T00:00:00.000000000",12.975,15.55,76.57686,11.45,13.668932,0.0,1020.1,42.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T01:00:00.000000000",12.965,15.35,78.079544,11.55,13.237476,0.0,1019.5,33.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T02:00:00.000000000",12.924999,15.3,77.30115,11.35,12.590809,0.0,1019.3,44.0,8.14587,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T03:00:00.000000000",12.725,15.1,77.78383,11.25,12.546961,0.0,1019.1,43.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T04:00:00.000000000",13.16,15.1,78.300606,11.35,12.731466,0.0,1018.9,27.0,6.4096174,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T05:00:00.000000000",14.525,15.45,78.35284,11.7,13.374926,0.0,1018.9,3.0,7.10031,10.440001,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T06:00:00.000000000",16.715,16.7,75.26269,12.3,15.943871,0.0,1019.2,4.0,6.830519,12.599999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T07:00:00.000000000",18.439999,18.5,67.852234,12.45,18.985928,0.0,1019.1,11.0,5.0911684,14.759999,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T08:00:00.000000000",19.2,19.4,65.42008,12.75,20.197424,0.0,1019.3,17.0,6.696387,16.919998,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T09:00:00.000000000",19.93,19.75,65.92382,13.2,21.174723,0.0,1019.4,16.0,8.707238,25.919998,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T10:00:00.000000000",20.345001,19.95,67.704735,13.8,22.211441,0.0,1019.5,19.0,7.5942073,30.239998,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T11:00:00.000000000",20.580002,20.15,69.074356,14.3,22.568892,0.0,1019.1,27.0,8.427383,29.16,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T12:00:00.000000000",20.48,20.25,69.992226,14.6,22.863409,0.0,1018.8,12.0,8.209263,29.16,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T13:00:00.000000000",20.57,20.05,72.01469,14.85,22.84283,0.0,1018.3,21.0,8.4963045,28.44,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T14:00:00.000000000",20.56,20.1,72.25592,14.95,23.075651,0.0,1018.1,29.0,8.427383,27.0,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T15:00:00.000000000",20.46,19.85,73.14737,14.9,23.223398,0.0,1017.6,4.0,6.130579,23.759998,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T16:00:00.000000000",20.31,19.9,71.52455,14.6,23.243618,0.0,1017.1,3.0,3.5455887,18.359999,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T17:00:00.000000000",20.2,19.9,69.699104,14.2,23.227396,0.0,1016.9,6.0,2.7416782,12.959999,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T18:00:00.000000000",19.76,19.45,70.06535,13.85,23.109894,0.0,1017.0,4.0,3.5455887,7.5599995,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T19:00:00.000000000",18.49,18.7,66.13395,12.25,22.477425,0.0,1016.9,10.0,6.6087217,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T20:00:00.000000000",16.68,18.05,67.98388,12.05,19.191635,0.0,1017.6,19.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T21:00:00.000000000",15.36,17.5,69.45843,11.85,17.983433,0.0,1017.5,20.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T22:00:00.000000000",14.31,16.95,70.7399,11.6,16.276821,0.0,1017.7,23.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-22T23:00:00.000000000",13.81,16.55,71.36915,11.35,15.580254,0.0,1017.7,15.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T00:00:00.000000000",13.389999,16.25,72.02569,11.2,15.066399,0.0,1017.8,23.0,2.5455842,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T01:00:00.000000000",13.02,15.9,73.165474,11.1,14.48946,0.0,1017.6,5.0,2.0991426,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T02:00:00.000000000",12.805,15.7,73.61699,11.0,13.84487,0.0,1017.6,0.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T03:00:00.000000000",12.559999,15.65,73.852936,11.0,13.474939,0.0,1017.5,2.0,4.5820518,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T04:00:00.000000000",12.95,15.55,75.07063,11.15,12.927046,0.0,1017.3,0.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T05:00:00.000000000",14.559999,16.05,75.652145,11.75,13.654768,0.0,1017.6,0.0,5.991594,10.799999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T06:00:00.000000000",17.355,17.7,73.243706,12.85,16.744047,0.0,1018.0,0.0,3.6179552,11.879999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T07:00:00.000000000",19.325,19.2,66.239525,12.75,20.083084,0.0,1018.0,1.0,1.2979984,10.440001,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T08:00:00.000000000",20.335,19.95,63.431904,12.8,21.797686,0.0,1018.4,7.0,1.609969,11.159999,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T09:00:00.000000000",21.154999,20.4,63.118797,13.15,23.189447,0.0,1018.1,9.0,3.319036,14.04,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T10:00:00.000000000",21.535,20.8,61.984913,13.25,24.318682,0.0,1018.0,4.0,3.319036,16.56,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T11:00:00.000000000",21.875,21.05,61.840244,13.45,24.55188,0.0,1018.0,12.0,5.4119864,25.199999,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T12:00:00.000000000",22.03,21.25,62.898937,13.9,24.755627,0.0,1017.6,13.0,5.937272,24.48,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T13:00:00.000000000",22.28,21.45,62.334602,13.95,25.143576,0.0,1017.2,9.0,5.991594,21.599998,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T14:00:00.000000000",22.21,21.7,60.59674,13.75,25.233753,0.0,1016.5,20.0,6.638072,16.919998,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T15:00:00.000000000",22.0,21.7,62.999485,14.35,24.994543,0.0,1016.2,24.0,5.904439,15.84,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T16:00:00.000000000",21.76,21.65,62.78492,14.25,24.516888,0.0,1016.1,32.0,6.0347,14.4,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T17:00:00.000000000",21.28,21.45,63.557945,14.25,24.566193,0.0,1015.9,29.0,5.0911684,11.879999,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T18:00:00.000000000",20.34,20.7,74.23903,15.95,23.941422,0.0,1015.8,37.0,5.1544156,9.72,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T19:00:00.000000000",18.84,19.9,62.185867,12.45,21.814375,0.0,1015.9,24.0,6.8399997,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T20:00:00.000000000",17.2,19.05,67.3007,12.85,20.133392,0.0,1016.3,17.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T21:00:00.000000000",15.73,18.05,73.06664,13.15,18.174366,0.0,1016.6,3.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T22:00:00.000000000",14.67,17.3,77.35621,13.3,15.947224,0.0,1016.7,8.0,9.346143,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-23T23:00:00.000000000",14.13,16.8,79.8446,13.3,15.25279,0.0,1016.7,10.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T00:00:00.000000000",13.700001,16.45,81.90635,13.35,14.334108,0.0,1016.6,3.0,7.7879906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T01:00:00.000000000",13.325001,16.15,84.03196,13.45,14.17967,0.0,1016.5,3.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T02:00:00.000000000",13.08,15.9,85.105965,13.4,13.993053,0.0,1016.5,6.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T03:00:00.000000000",12.945,15.75,84.26118,13.1,13.699699,0.0,1016.3,6.0,7.4128532,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T04:00:00.000000000",13.280001,15.7,82.61877,12.75,13.446615,0.0,1016.3,3.0,6.6087217,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T05:00:00.000000000",15.075,16.35,80.30518,12.95,13.754513,0.0,1016.2,4.0,8.587338,8.64,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T06:00:00.000000000",18.155,18.2,76.99377,14.1,16.72933,0.0,1016.5,0.0,7.8954163,11.159999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T07:00:00.000000000",20.67,20.75,64.23268,13.75,20.348701,0.0,1016.4,0.0,4.510787,14.759999,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T08:00:00.000000000",21.91,21.9,54.272255,12.25,22.78437,0.0,1016.6,0.0,2.9024127,12.599999,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T09:00:00.000000000",22.565,22.35,52.458523,12.15,24.782476,0.0,1016.5,0.0,0.5091169,12.24,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T10:00:00.000000000",22.865,22.55,55.1538,13.1,25.99904,0.0,1016.7,0.0,1.9386592,12.599999,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T11:00:00.000000000",23.125,22.6,62.794846,15.15,26.308859,0.0,1016.2,0.0,5.1544156,14.759999,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T12:00:00.000000000",23.26,22.8,64.676926,15.8,26.471174,0.0,1015.8,0.0,7.289444,15.84,714.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T13:00:00.000000000",23.68,23.1,62.304764,15.5,26.70306,0.0,1015.2,0.0,8.373386,15.84,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T14:00:00.000000000",23.82,23.3,59.803467,15.05,26.845207,0.0,1014.7,0.0,9.504272,15.4800005,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T15:00:00.000000000",23.83,23.4,57.745087,14.6,26.704254,0.0,1014.3,1.0,10.182337,15.4800005,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T16:00:00.000000000",23.76,23.2,57.51042,14.35,26.510727,0.0,1013.7,2.0,9.931042,15.4800005,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T17:00:00.000000000",23.35,22.7,59.6624,14.45,26.39572,0.0,1013.5,0.0,8.714677,14.4,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T18:00:00.000000000",22.42,21.95,61.844784,14.3,25.761065,0.0,1013.2,0.0,8.557102,12.959999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T19:00:00.000000000",21.18,20.95,66.820946,14.55,23.878336,0.0,1013.5,0.0,8.287822,14.759999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T20:00:00.000000000",20.08,20.1,70.18978,14.5,22.268177,0.0,1013.8,2.0,10.137692,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T21:00:00.000000000",19.32,19.75,68.54924,13.8,20.976082,0.0,1013.8,4.0,11.885453,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T22:00:00.000000000",18.71,19.55,66.31318,13.1,19.67958,0.0,1013.9,1.0,12.738099,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-24T23:00:00.000000000",18.23,19.2,66.45667,12.8,18.73599,0.0,1014.0,0.0,13.004922,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T00:00:00.000000000",17.67,18.8,67.029106,12.55,17.932644,0.0,1014.0,0.0,13.246826,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T01:00:00.000000000",17.075,18.4,67.387665,12.25,16.973335,0.0,1013.8,0.0,14.003028,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T02:00:00.000000000",16.585,18.1,67.10435,11.9,16.02174,0.0,1013.5,0.0,14.264361,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T03:00:00.000000000",16.305,17.75,67.69902,11.7,15.770596,0.0,1013.4,0.0,14.255272,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T04:00:00.000000000",16.5,17.5,68.32181,11.6,15.558388,0.0,1013.4,0.0,12.768586,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T05:00:00.000000000",17.83,17.65,67.678535,11.6,15.972837,0.0,1013.7,0.0,11.885453,16.56,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T06:00:00.000000000",20.395,18.6,66.112785,12.15,18.227207,0.0,1014.2,0.0,11.269782,17.64,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T07:00:00.000000000",22.744999,20.75,58.812332,12.4,21.24774,0.0,1014.3,0.0,9.983106,21.24,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T08:00:00.000000000",24.025002,22.35,53.50275,12.45,23.468912,0.0,1014.6,0.0,9.983106,21.96,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T09:00:00.000000000",24.615002,23.4,48.103798,11.8,25.328564,0.0,1014.5,0.0,9.659814,21.96,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T10:00:00.000000000",24.904999,23.9,48.716194,12.45,27.18626,0.0,1014.6,0.0,5.8603754,22.319998,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T11:00:00.000000000",25.18,23.85,56.200783,14.6,28.333755,0.0,1014.6,0.0,3.6,23.4,761.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T12:00:00.000000000",25.46,24.1,60.375023,15.95,28.650581,0.0,1014.0,0.0,4.510787,27.0,765.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T13:00:00.000000000",25.81,24.75,57.149647,15.7,28.639648,0.0,1013.8,0.0,7.9932966,32.399998,720.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T14:00:00.000000000",25.68,25.45,51.074467,14.6,27.776283,0.0,1013.5,0.0,12.738099,37.44,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T15:00:00.000000000",25.23,25.75,46.115993,13.3,26.399906,0.0,1013.3,0.0,16.548256,40.68,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T16:00:00.000000000",24.67,25.15,45.205494,12.45,24.80668,0.0,1012.9,0.0,18.391737,41.039997,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T17:00:00.000000000",23.76,23.95,46.078312,11.65,23.140417,0.0,1012.9,0.0,18.79255,39.6,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T18:00:00.000000000",22.62,22.6,47.098236,10.75,21.535286,0.0,1013.0,0.0,18.289274,37.079998,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T19:00:00.000000000",21.44,21.6,44.8228,9.1,19.85538,0.0,1013.2,0.0,18.374111,33.12,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T20:00:00.000000000",20.34,20.95,44.792812,8.5,18.556664,0.0,1013.6,0.0,16.87398,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T21:00:00.000000000",19.31,20.4,45.249714,8.15,17.321772,0.0,1013.7,0.0,15.876775,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T22:00:00.000000000",18.43,19.9,46.512505,8.1,16.502314,0.0,1013.6,3.0,14.386494,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-25T23:00:00.000000000",17.59,19.4,48.30561,8.2,15.760761,0.0,1013.5,15.0,13.608762,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T00:00:00.000000000",16.85,18.6,53.782246,9.05,15.0738945,0.0,1013.1,69.0,12.313894,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T01:00:00.000000000",16.055,17.2,62.39395,9.95,15.537981,0.0,1012.9,83.0,10.685391,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T02:00:00.000000000",15.225,15.8,69.58515,10.25,14.722101,0.0,1012.8,85.0,11.298495,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T03:00:00.000000000",14.795,15.3,70.18817,9.9,13.630795,0.0,1012.7,92.0,12.181624,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T04:00:00.000000000",15.3,15.5,70.46208,10.15,13.404705,0.0,1012.6,96.0,12.031756,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T05:00:00.000000000",16.985,16.95,65.542145,10.45,15.288813,0.0,1012.7,96.0,7.928177,12.959999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T06:00:00.000000000",19.575,18.4,62.253704,11.05,17.527004,0.0,1013.1,94.0,9.178235,15.119999,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T07:00:00.000000000",21.98,20.25,57.351627,11.55,20.82153,0.0,1013.2,91.0,7.6367526,17.28,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T08:00:00.000000000",23.445,21.65,50.74037,11.0,22.35485,0.0,1013.2,88.0,9.449572,20.16,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T09:00:00.000000000",24.435001,22.75,47.29599,10.95,23.52269,0.0,1013.2,85.0,11.885453,25.199999,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T10:00:00.000000000",25.05,23.8,44.242596,10.9,25.224398,0.0,1013.3,15.0,10.163227,30.599998,675.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T11:00:00.000000000",25.5,24.7,42.33797,11.05,25.512224,0.0,1012.9,0.0,11.681987,34.92,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T12:00:00.000000000",26.12,25.45,41.163975,11.3,25.836279,0.0,1012.3,0.0,14.480773,37.44,766.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T13:00:00.000000000",26.56,25.95,41.032032,11.7,26.156399,0.0,1011.8,0.0,16.179987,38.519997,713.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T14:00:00.000000000",26.62,26.15,41.90739,12.2,26.44627,0.0,1011.4,19.0,17.373497,38.88,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T15:00:00.000000000",26.32,25.95,43.24995,12.5,26.217018,0.0,1011.0,32.0,18.079027,38.16,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T16:00:00.000000000",25.68,25.35,45.26031,12.65,25.661085,0.0,1010.5,29.0,17.0763,36.719997,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T17:00:00.000000000",24.73,24.55,48.09799,12.85,25.439732,0.0,1010.4,3.0,13.979872,31.319998,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T18:00:00.000000000",23.32,23.35,51.022003,12.65,24.208096,0.0,1010.3,16.0,11.808878,22.319998,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T19:00:00.000000000",21.7,22.15,51.549557,11.7,22.68373,0.0,1010.4,24.0,9.686609,20.880001,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T20:00:00.000000000",20.46,21.2,53.205975,11.3,20.633976,0.0,1010.9,50.0,9.1641035,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T21:00:00.000000000",19.92,20.3,54.583035,10.85,19.75161,0.0,1011.1,54.0,9.290511,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T22:00:00.000000000",19.35,19.55,56.04881,10.55,20.773602,0.0,1011.0,37.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-26T23:00:00.000000000",18.56,19.0,58.0011,10.55,19.071674,0.0,1010.9,33.0,7.8625183,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T00:00:00.000000000",17.805,18.55,58.08439,10.15,17.982079,0.0,1010.5,20.0,9.028754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T01:00:00.000000000",16.904999,18.2,57.41805,9.65,16.963528,0.0,1010.0,9.0,8.4042845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T02:00:00.000000000",15.93,17.8,57.318714,9.25,15.913736,0.0,1009.8,2.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T03:00:00.000000000",15.38,17.55,57.643723,9.1,14.657581,0.0,1009.7,0.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T04:00:00.000000000",15.625,17.35,59.36678,9.35,13.976398,0.0,1009.7,0.0,7.9526596,12.959999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T05:00:00.000000000",17.435,17.55,60.217613,9.75,15.0492935,0.0,1009.4,3.0,8.287822,14.04,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T06:00:00.000000000",19.945,18.55,58.865227,10.35,17.723423,0.0,1009.7,61.0,8.473393,15.84,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T07:00:00.000000000",22.189999,20.2,53.123005,10.35,20.733803,0.0,1009.6,83.0,8.287822,18.0,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T08:00:00.000000000",23.445,21.4,49.837547,10.5,22.164389,0.0,1009.8,21.0,9.931042,20.519999,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T09:00:00.000000000",24.235,22.35,49.43276,11.25,24.18251,0.0,1009.4,1.0,10.195057,22.68,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T10:00:00.000000000",24.27,23.05,51.44702,12.5,26.804138,0.0,1009.4,0.0,2.4149535,22.68,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T11:00:00.000000000",23.974998,23.2,60.165802,15.05,27.212091,0.0,1009.1,1.0,3.5455887,26.28,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T12:00:00.000000000",23.62,23.35,65.6245,16.55,27.631285,0.0,1008.5,9.0,5.495161,24.84,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T13:00:00.000000000",23.11,22.9,70.49458,17.25,26.81272,0.1,1008.0,45.0,6.6185193,23.759998,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T14:00:00.000000000",22.5,22.05,73.763084,17.15,25.669191,0.0,1008.7,58.0,10.514218,26.64,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T15:00:00.000000000",21.85,22.2,74.022194,17.35,25.151287,0.7,1009.3,39.0,10.446206,27.359999,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T16:00:00.000000000",21.07,20.7,82.69399,17.65,23.36669,0.9,1009.4,32.0,10.086427,26.28,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T17:00:00.000000000",20.53,20.35,83.438805,17.45,22.998287,0.0,1009.7,20.0,10.163227,19.08,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T18:00:00.000000000",19.76,19.75,86.86901,17.5,23.008286,0.0,1010.1,27.0,5.771239,17.28,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T19:00:00.000000000",19.01,19.5,88.2279,17.5,22.26979,0.0,1010.5,36.0,5.495161,9.72,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T20:00:00.000000000",18.24,19.0,90.73108,17.45,21.487886,0.0,1011.2,29.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T21:00:00.000000000",17.6,18.55,92.43876,17.3,20.486637,0.0,1011.5,20.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T22:00:00.000000000",16.99,18.0,93.29145,16.9,19.641829,0.0,1011.9,14.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-27T23:00:00.000000000",16.32,17.65,94.16715,16.7,19.10273,0.0,1012.1,5.0,2.52,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T00:00:00.000000000",15.74,17.1,97.496056,16.7,18.516298,0.0,1012.2,8.0,1.9386592,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T01:00:00.000000000",15.299999,16.75,96.56227,16.2,17.219229,0.0,1012.2,19.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T02:00:00.000000000",14.895,16.4,95.021255,15.6,16.646612,0.0,1012.4,89.0,5.991594,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T03:00:00.000000000",14.514999,16.25,94.40817,15.35,15.759836,0.0,1012.1,100.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T04:00:00.000000000",14.620001,16.0,94.7015,15.15,15.570667,0.0,1012.3,100.0,6.763786,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T05:00:00.000000000",15.57,16.4,92.61459,15.2,15.22225,0.0,1012.8,99.0,7.491114,14.4,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T06:00:00.000000000",17.6,17.35,89.18029,15.55,16.908087,0.0,1013.0,85.0,6.297428,15.119999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T07:00:00.000000000",19.54,18.8,81.67628,15.6,19.908007,0.0,1013.2,91.0,4.3349743,15.4800005,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T08:00:00.000000000",20.630001,19.8,76.747604,15.6,22.017279,0.0,1013.6,91.0,3.6,14.4,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T09:00:00.000000000",21.305,20.35,76.58845,16.1,23.632164,0.0,1013.7,91.0,3.0758414,17.28,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T10:00:00.000000000",21.59,20.85,78.14021,16.9,24.937323,0.0,1013.7,96.0,3.8773184,25.56,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T11:00:00.000000000",21.525,20.95,80.157455,17.4,25.671797,0.0,1013.6,98.0,4.2136917,28.08,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T12:00:00.000000000",21.47,20.9,82.458015,17.8,25.85809,0.0,1013.4,100.0,4.452954,29.88,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T13:00:00.000000000",21.59,20.7,84.536095,18.0,25.525068,0.1,1013.0,98.0,5.2416787,28.44,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T14:00:00.000000000",21.73,20.75,85.07421,18.15,26.091608,0.2,1013.0,97.0,5.0528407,27.0,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T15:00:00.000000000",21.69,20.55,86.39971,18.2,25.43195,0.1,1012.9,94.0,5.0528407,25.56,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T16:00:00.000000000",21.48,20.5,85.31589,17.95,24.81638,0.0,1012.8,58.0,7.9036193,22.319998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T17:00:00.000000000",21.21,20.8,83.7536,17.95,24.308725,0.0,1012.7,42.0,7.2,17.28,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T18:00:00.000000000",20.75,20.8,83.22834,17.85,23.50639,0.0,1013.4,57.0,7.9036193,16.56,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T19:00:00.000000000",19.95,20.4,78.32255,16.5,23.34031,0.0,1013.6,26.0,5.95906,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T20:00:00.000000000",18.88,20.0,77.51816,15.95,22.673609,0.0,1014.1,9.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T21:00:00.000000000",17.75,19.15,80.68273,15.75,20.074125,0.0,1014.5,5.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T22:00:00.000000000",16.97,18.65,81.657196,15.45,18.780577,0.0,1014.5,18.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-28T23:00:00.000000000",16.52,18.2,82.390564,15.15,18.296175,0.0,1015.1,28.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T00:00:00.000000000",16.3,17.75,84.75499,15.15,17.55961,0.0,1015.0,70.0,6.3690495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T01:00:00.000000000",16.07,17.45,86.09643,15.1,17.457907,0.0,1015.1,85.0,5.991594,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T02:00:00.000000000",15.83,17.2,87.467316,15.1,16.721802,0.0,1015.3,91.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T03:00:00.000000000",15.639999,16.85,89.7157,15.15,16.771784,0.0,1015.4,89.0,5.95906,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T04:00:00.000000000",15.675,16.7,91.1574,15.25,16.779547,0.0,1015.7,98.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T05:00:00.000000000",16.67,17.05,90.308075,15.45,17.115086,0.0,1016.1,97.0,5.8048253,11.879999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T06:00:00.000000000",18.494999,18.1,85.611275,15.65,18.997734,0.0,1016.5,99.0,4.6102495,13.32,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T07:00:00.000000000",19.970001,19.45,79.19016,15.75,21.245089,0.0,1016.9,98.0,4.6102495,13.32,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T08:00:00.000000000",20.715,20.0,79.77419,16.4,22.395256,0.0,1016.9,99.0,4.5536795,14.04,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T09:00:00.000000000",21.49,20.5,80.09648,16.95,23.56325,0.0,1016.9,96.0,4.68,15.4800005,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T10:00:00.000000000",22.029999,20.9,80.91344,17.5,25.943674,0.0,1016.8,94.0,3.396233,17.64,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T11:00:00.000000000",22.125,21.15,81.45731,17.85,26.4023,0.0,1016.5,97.0,5.0528407,19.08,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T12:00:00.000000000",22.09,21.5,80.73759,18.05,26.723291,0.0,1016.1,91.0,6.2145634,20.880001,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T13:00:00.000000000",21.76,21.1,82.22335,17.95,25.84726,0.2,1015.6,94.0,6.489992,21.599998,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T14:00:00.000000000",21.55,21.25,80.9591,17.85,25.784492,0.4,1015.4,71.0,7.208994,20.880001,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T15:00:00.000000000",21.4,21.25,80.451,17.75,24.463593,0.9,1015.0,73.0,8.287822,20.16,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T16:00:00.000000000",21.34,21.4,78.96475,17.6,24.016449,0.0,1014.8,78.0,7.928178,19.8,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T17:00:00.000000000",21.27,21.35,78.46096,17.45,24.48948,0.0,1015.1,60.0,3.7064266,16.919998,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T18:00:00.000000000",20.83,21.05,80.933014,17.65,24.735569,0.0,1015.0,50.0,3.319036,10.799999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T19:00:00.000000000",19.88,19.85,90.50394,18.25,23.342937,0.0,1015.1,33.0,3.0547013,5.3999996,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T20:00:00.000000000",18.92,18.75,92.44987,17.5,22.54889,0.0,1015.5,16.0,4.5820518,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T21:00:00.000000000",18.04,18.35,93.90043,17.35,21.522984,1.1,1015.7,31.0,4.3349743,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T22:00:00.000000000",17.05,18.25,93.8959,17.25,19.533539,0.0,1015.5,58.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-29T23:00:00.000000000",16.2,18.15,93.891365,17.15,18.50139,0.0,1015.5,70.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T00:00:00.000000000",15.6,17.55,97.81351,17.2,17.979912,0.0,1015.0,62.0,2.8116899,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T01:00:00.000000000",15.12,16.95,99.36805,16.85,17.28267,0.0,1014.6,58.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T02:00:00.000000000",14.79,16.55,99.682625,16.5,16.138062,0.0,1014.6,52.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T03:00:00.000000000",14.674999,16.35,99.6821,16.3,16.712778,0.0,1014.3,57.0,3.396233,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T04:00:00.000000000",14.73,16.15,99.68165,16.1,16.412216,0.0,1014.1,40.0,3.671294,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T05:00:00.000000000",15.775,16.35,98.73379,16.15,16.638437,0.0,1013.6,100.0,4.896529,11.159999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T06:00:00.000000000",17.79,16.95,98.426704,16.7,18.511162,0.0,1013.3,33.0,3.96,12.599999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T07:00:00.000000000",19.990002,19.85,84.176895,17.1,21.002132,0.0,1013.3,100.0,5.937272,14.4,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T08:00:00.000000000",21.175,21.15,74.55185,16.45,22.774363,0.0,1012.9,98.0,4.5536795,16.199999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T09:00:00.000000000",22.279999,22.45,66.06551,15.8,24.55514,0.0,1012.7,89.0,4.2136917,26.64,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T10:00:00.000000000",22.865,23.25,62.139233,15.6,26.394073,0.0,1012.6,74.0,0.0,33.839996,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T11:00:00.000000000",22.974998,23.65,63.836185,16.4,26.48955,0.0,1012.1,86.0,3.2599385,32.760002,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T12:00:00.000000000",22.98,23.65,68.44491,17.5,26.706272,0.0,1011.4,51.0,5.4119864,32.039997,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T13:00:00.000000000",23.05,23.55,71.50947,18.1,26.243536,0.0,1010.7,54.0,7.5685663,30.239998,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T14:00:00.000000000",23.1,23.55,73.09687,18.45,25.914762,0.0,1010.2,52.0,9.9571085,29.519999,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T15:00:00.000000000",23.24,23.4,75.86639,18.9,25.75247,0.0,1009.2,33.0,11.043261,28.08,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T16:00:00.000000000",23.54,23.4,74.92428,18.7,25.720148,0.0,1008.6,33.0,12.55879,22.68,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T17:00:00.000000000",23.22,23.5,70.82918,17.9,25.682941,0.0,1008.3,28.0,10.685391,20.880001,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T18:00:00.000000000",22.71,23.1,64.948074,16.15,24.715012,0.0,1008.0,25.0,9.1641035,19.08,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T19:00:00.000000000",21.79,22.1,63.088554,14.75,23.969799,0.0,1008.0,21.0,9.726664,17.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T20:00:00.000000000",20.88,21.6,61.16666,13.8,22.267582,0.0,1008.1,56.0,10.464797,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T21:00:00.000000000",19.93,20.95,61.817387,13.35,21.21648,0.0,1008.0,67.0,10.948973,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T22:00:00.000000000",19.51,20.35,64.564316,13.45,18.962204,0.0,1006.8,97.0,15.281989,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-30T23:00:00.000000000",19.34,19.9,66.82011,13.55,19.077898,0.0,1006.2,94.0,14.264361,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T00:00:00.000000000",19.18,19.65,68.75232,13.75,18.560467,0.0,1005.4,94.0,16.08761,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T01:00:00.000000000",18.869999,19.3,70.952034,13.9,18.227114,0.0,1004.7,99.0,17.581125,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T02:00:00.000000000",18.4,19.05,72.53471,14.0,17.457293,0.0,1004.1,90.0,16.563911,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T03:00:00.000000000",18.150002,18.85,73.92326,14.1,17.037685,0.0,1004.0,80.0,16.575644,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T04:00:00.000000000",18.195,18.85,74.6447,14.25,16.942793,0.0,1003.2,69.0,18.947083,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T05:00:00.000000000",19.064999,18.9,75.86894,14.55,16.7655,0.0,1002.2,68.0,21.142147,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T06:00:00.000000000",20.76,19.35,75.21166,14.85,18.213396,0.0,1002.0,80.0,20.523157,15.84,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T07:00:00.000000000",22.34,20.0,72.2379,14.85,20.337805,0.0,1002.0,55.0,20.63023,39.239998,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T08:00:00.000000000",22.87,21.1,67.284225,14.8,21.577778,0.0,1002.3,27.0,19.64558,39.96,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T09:00:00.000000000",22.63,21.95,64.07972,14.85,22.42878,0.0,1002.6,24.0,18.35647,53.28,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T10:00:00.000000000",21.79,22.15,63.91745,15.0,21.262102,0.6,1002.8,59.0,17.81909,52.92,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T11:00:00.000000000",20.55,18.9,79.11198,15.2,19.73522,1.2,1003.6,25.0,18.36353,48.96,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T12:00:00.000000000",20.14,17.65,82.588806,14.65,18.773808,0.7,1004.2,37.0,20.073025,45.0,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T13:00:00.000000000",19.8,17.8,69.746254,12.2,19.554642,0.0,1005.1,50.0,12.979984,46.079998,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T14:00:00.000000000",19.53,17.55,62.68294,10.35,18.645733,0.0,1005.7,14.0,15.158522,45.0,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T15:00:00.000000000",19.35,17.55,61.23424,10.0,18.318663,0.0,1006.6,24.0,19.917469,36.0,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T16:00:00.000000000",18.99,17.45,61.210827,9.9,18.133543,0.0,1007.0,12.0,18.709612,30.599998,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T17:00:00.000000000",18.83,17.3,60.563305,9.6,17.773441,0.0,1007.0,4.0,16.78156,27.359999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T18:00:00.000000000",18.34,16.95,60.07445,9.15,18.175741,0.0,1007.4,2.0,13.392774,21.599998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T19:00:00.000000000",17.3,16.6,61.42363,9.15,17.3481,0.0,1008.0,5.0,10.685391,23.759998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T20:00:00.000000000",16.07,16.3,62.818302,9.2,15.968573,0.0,1008.8,6.0,9.885262,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T21:00:00.000000000",14.98,16.1,63.8387,9.25,15.136681,0.0,1009.1,5.0,9.904906,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T22:00:00.000000000",14.19,15.9,63.793854,9.05,14.130493,0.0,1008.4,11.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-05-31T23:00:00.000000000",13.47,15.75,63.975613,8.95,13.508541,0.0,1008.9,8.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T00:00:00.000000000",12.72,15.6,65.02975,9.05,12.807913,0.0,1008.9,11.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T01:00:00.000000000",11.905,15.25,67.862595,9.35,11.731638,0.0,1008.9,13.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T02:00:00.000000000",11.115,14.8,71.99782,9.8,10.628844,0.0,1009.1,15.0,7.2359104,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T03:00:00.000000000",10.87,14.4,81.37387,11.25,10.167021,0.0,1008.7,1.0,7.9932976,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T04:00:00.000000000",11.375,14.2,83.80858,11.5,10.174422,0.0,1008.6,0.0,7.771331,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T05:00:00.000000000",13.335,15.1,77.52656,11.2,10.596587,0.0,1008.4,0.0,9.178235,11.159999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T06:00:00.000000000",16.435,17.15,62.591625,9.95,14.314581,0.0,1008.4,0.0,7.8625183,13.32,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T07:00:00.000000000",19.45,18.95,51.913536,8.85,17.50367,0.0,1008.5,0.0,6.193674,15.4800005,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T08:00:00.000000000",21.505001,20.4,44.790985,8.0,19.289047,0.0,1008.7,0.0,7.42159,17.64,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T09:00:00.000000000",23.17,21.65,41.05926,7.85,20.84116,0.0,1008.6,0.0,9.114471,21.599998,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T10:00:00.000000000",23.975,22.6,37.196365,7.25,23.31929,0.0,1008.4,0.0,4.452954,22.319998,713.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T11:00:00.000000000",24.09,23.1,35.23183,6.9,24.525774,0.0,1007.8,0.0,3.7585104,22.319998,770.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T12:00:00.000000000",24.07,23.3,39.081364,8.6,25.139229,0.0,1007.3,47.0,4.2136917,21.24,773.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T13:00:00.000000000",23.7,23.25,44.830658,10.6,25.261068,0.0,1006.6,31.0,3.8939953,20.16,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T14:00:00.000000000",23.05,23.05,50.443306,12.2,25.897161,0.0,1006.0,50.0,3.219938,18.0,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T15:00:00.000000000",22.35,22.6,57.925613,13.9,26.147947,0.0,1005.6,64.0,0.71999997,19.44,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T16:00:00.000000000",21.68,21.8,64.461136,14.8,25.133612,0.0,1005.6,61.0,2.0991426,24.48,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T17:00:00.000000000",21.14,21.2,67.739204,15.0,24.061125,0.0,1005.4,76.0,3.396233,24.84,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T18:00:00.000000000",20.68,20.85,68.32593,14.8,22.700691,0.0,1005.3,99.0,4.73506,23.4,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T19:00:00.000000000",20.1,21.5,56.166096,12.4,21.431107,0.0,1005.4,85.0,6.989936,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T20:00:00.000000000",19.39,21.05,53.520626,11.25,20.409134,0.0,1005.9,88.0,9.220499,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T21:00:00.000000000",18.93,20.65,56.32441,11.65,19.614014,0.0,1005.9,92.0,10.009036,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T22:00:00.000000000",18.67,20.05,61.207787,12.35,18.626757,0.0,1005.8,85.0,14.654254,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-01T23:00:00.000000000",18.54,19.55,65.02543,12.8,18.47756,0.0,1005.3,90.0,14.8257065,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T00:00:00.000000000",18.145,19.2,66.674446,12.85,18.347706,0.0,1004.9,90.0,13.53236,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T01:00:00.000000000",17.54,18.9,67.93355,12.85,18.204388,0.0,1004.7,88.0,11.440979,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T02:00:00.000000000",16.94,18.5,69.882195,12.9,18.037367,0.0,1004.5,88.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T03:00:00.000000000",16.79,18.15,72.609116,13.15,17.711115,0.0,1004.5,94.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T04:00:00.000000000",16.935001,17.85,75.9454,13.55,17.942293,0.0,1004.6,91.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T05:00:00.000000000",17.685001,17.8,78.4443,14.0,18.089752,0.2,1005.0,92.0,8.049845,12.959999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T06:00:00.000000000",19.04,17.9,80.5155,14.5,18.550917,0.9,1005.1,96.0,9.3876505,15.84,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T07:00:00.000000000",20.26,18.9,68.827515,13.05,19.753344,0.3,1005.0,96.0,10.041354,24.119999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T08:00:00.000000000",20.79,19.25,65.3879,12.6,20.568026,0.5,1005.3,83.0,9.686609,24.48,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T09:00:00.000000000",20.95,19.7,64.422646,12.8,20.740196,0.2,1005.3,41.0,9.449572,22.68,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T10:00:00.000000000",21.130001,20.25,63.49862,13.1,21.433826,0.1,1005.5,52.0,9.47012,22.319998,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T11:00:00.000000000",21.105,21.2,60.87562,13.35,21.6679,0.0,1005.3,31.0,8.854829,22.68,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T12:00:00.000000000",21.1,21.7,59.619637,13.5,22.414438,0.0,1005.3,22.0,7.7043357,21.96,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T13:00:00.000000000",20.85,21.95,61.247288,14.15,22.447117,0.0,1005.3,22.0,7.69592,21.96,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T14:00:00.000000000",20.45,21.25,67.96747,15.1,22.317402,0.0,1005.3,35.0,8.473393,23.039999,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T15:00:00.000000000",20.29,21.25,69.289375,15.4,22.490166,0.0,1005.6,37.0,9.726664,27.0,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T16:00:00.000000000",19.84,19.8,77.24042,15.7,21.530247,0.4,1006.0,86.0,10.799999,27.0,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T17:00:00.000000000",19.59,19.45,75.22811,14.95,21.407833,0.0,1006.1,96.0,11.457958,23.759998,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T18:00:00.000000000",19.1,19.4,73.54159,14.55,20.710516,0.0,1006.6,100.0,9.227524,20.880001,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T19:00:00.000000000",18.22,18.8,72.72557,13.8,20.179333,0.0,1006.7,100.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T20:00:00.000000000",17.25,18.55,73.63207,13.75,18.772308,0.0,1006.9,69.0,9.107359,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T21:00:00.000000000",16.73,18.15,77.737625,14.2,17.541077,0.0,1006.5,86.0,11.298495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T22:00:00.000000000",16.64,17.8,80.762535,14.45,17.433311,0.0,1006.2,96.0,11.043261,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-02T23:00:00.000000000",16.56,17.55,82.31045,14.5,17.14164,0.0,1006.0,100.0,9.6932955,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T00:00:00.000000000",16.54,17.45,82.83149,14.5,17.9255,0.0,1006.1,100.0,5.0142193,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T01:00:00.000000000",16.485,17.2,86.349106,14.9,17.955368,0.0,1006.8,99.0,5.00128,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T02:00:00.000000000",16.355,17.05,88.585815,15.15,18.418772,0.2,1007.2,100.0,5.1919937,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T03:00:00.000000000",16.28,17.15,87.74442,15.1,17.402487,0.0,1007.2,100.0,9.779817,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T04:00:00.000000000",15.934999,17.15,80.41415,13.75,17.562805,0.1,1007.1,98.0,7.5599995,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T05:00:00.000000000",15.775,16.4,82.704315,13.45,16.936731,0.7,1007.6,100.0,5.0911684,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T06:00:00.000000000",16.23,16.1,84.85081,13.55,16.850494,1.1,1008.2,100.0,1.609969,20.519999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T07:00:00.000000000",16.855,17.35,73.18179,12.5,17.250437,0.4,1008.9,100.0,2.0364676,17.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T08:00:00.000000000",16.985,17.0,72.40137,12.0,17.946886,0.5,1009.5,100.0,2.2768397,10.440001,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T09:00:00.000000000",17.175,16.85,79.332695,13.25,18.977388,0.4,1009.9,96.0,3.5455887,14.759999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T10:00:00.000000000",17.335,16.75,81.67833,13.6,17.956842,0.2,1011.0,87.0,8.39657,20.16,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T11:00:00.000000000",17.985,17.15,78.09346,13.3,19.16174,0.1,1011.2,64.0,5.8603754,29.519999,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T12:00:00.000000000",18.49,18.0,74.25888,13.35,20.346558,0.0,1011.3,76.0,6.3690495,27.359999,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T13:00:00.000000000",18.69,18.5,72.20026,13.4,21.043894,0.0,1011.5,80.0,6.6087217,28.08,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T14:00:00.000000000",18.69,18.75,71.77727,13.55,20.80924,0.0,1011.2,37.0,7.172949,28.8,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T15:00:00.000000000",18.76,18.65,72.227486,13.55,20.308367,0.0,1011.4,18.0,7.754637,26.28,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T16:00:00.000000000",18.73,18.55,71.974594,13.4,20.524214,0.0,1011.2,6.0,6.489992,25.199999,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T17:00:00.000000000",18.57,18.2,73.3318,13.35,20.386774,0.0,1011.5,25.0,6.297428,21.96,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T18:00:00.000000000",18.23,17.95,74.25032,13.3,20.107351,0.0,1011.9,33.0,4.3349743,17.64,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T19:00:00.000000000",17.55,17.4,71.292984,12.15,19.66814,0.0,1012.3,91.0,5.0911684,8.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T20:00:00.000000000",16.69,16.45,77.22495,12.45,19.164888,0.0,1012.9,100.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T21:00:00.000000000",16.03,15.7,81.01003,12.45,19.298727,0.0,1013.2,100.0,1.2979984,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T22:00:00.000000000",15.54,15.7,81.01003,12.45,17.947813,0.0,1013.4,98.0,4.0249224,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.375,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-03T23:00:00.000000000",15.33,15.9,81.56904,12.75,17.538254,0.0,1013.5,99.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,16.25,true,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T00:00:00.000000000",15.235001,16.3,80.82498,13.0,16.894457,0.0,1013.3,99.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.235000610351562,false,16.125,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T01:00:00.000000000",15.25,16.6,81.39363,13.4,16.854837,0.0,1013.3,100.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T02:00:00.000000000",15.190001,16.6,82.19234,13.55,16.698418,0.0,1013.5,100.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T03:00:00.000000000",15.110001,16.65,81.93168,13.55,16.536736,0.0,1013.7,100.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T04:00:00.000000000",15.190001,16.6,82.19234,13.55,16.474367,0.0,1013.7,24.0,4.68,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T05:00:00.000000000",16.07,16.95,81.7039,13.8,16.4526,0.0,1013.8,30.0,5.506941,9.72,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T06:00:00.000000000",17.795,18.1,76.48056,13.9,18.559233,0.0,1014.2,38.0,4.6800003,12.24,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T07:00:00.000000000",19.240002,18.6,76.06612,14.3,20.255522,0.0,1014.4,52.0,3.8939953,13.32,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T08:00:00.000000000",20.075,19.0,73.4719,14.15,21.75409,0.0,1014.8,61.0,2.7416782,13.32,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T09:00:00.000000000",20.665,19.6,70.549866,14.1,22.774794,0.0,1014.9,59.0,2.6208394,14.04,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T10:00:00.000000000",21.225,20.05,69.27854,14.25,23.438616,0.0,1015.0,24.0,5.3517847,16.199999,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T11:00:00.000000000",21.880001,20.5,68.47679,14.5,23.886778,0.0,1015.4,33.0,7.653705,19.08,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T12:00:00.000000000",22.21,20.75,67.430046,14.5,24.974169,0.0,1015.3,4.0,6.638072,20.16,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T13:00:00.000000000",22.31,21.0,65.97359,14.4,25.273869,0.0,1015.3,3.0,7.145796,21.599998,653.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T14:00:00.000000000",22.28,21.05,65.55903,14.35,25.225634,0.0,1015.4,1.0,8.654987,24.48,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T15:00:00.000000000",22.32,21.0,65.33671,14.25,25.015398,0.0,1015.6,0.0,9.1641035,25.919998,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T16:00:00.000000000",22.05,20.95,64.90436,14.1,24.794226,0.0,1015.6,2.0,9.449572,25.199999,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T17:00:00.000000000",21.54,20.8,65.08272,14.0,24.011345,0.0,1015.6,3.0,10.009036,21.24,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T18:00:00.000000000",20.94,20.4,68.015686,14.3,23.571388,0.0,1016.0,9.0,8.942214,17.28,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T19:00:00.000000000",19.85,19.8,71.275536,14.45,22.580156,0.0,1016.8,11.0,7.7043357,15.84,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T20:00:00.000000000",18.54,19.3,75.93335,14.95,21.081121,0.0,1017.5,12.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T21:00:00.000000000",17.4,18.75,81.40868,15.5,20.359055,0.0,1018.1,9.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T22:00:00.000000000",16.54,18.2,86.44642,15.9,19.347776,0.0,1018.6,11.0,7.5170207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-04T23:00:00.000000000",16.07,17.8,88.93128,15.95,18.609646,0.0,1018.7,9.0,7.2359104,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T00:00:00.000000000",15.735001,17.4,89.18426,15.6,18.026728,0.0,1018.8,13.0,6.8399997,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T01:00:00.000000000",15.385,17.15,88.31006,15.2,17.366497,0.0,1018.9,38.0,6.4799995,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T02:00:00.000000000",15.049999,17.0,87.4492,14.9,16.935253,0.0,1019.2,40.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T03:00:00.000000000",15.04,16.75,87.9921,14.75,16.66353,0.0,1019.3,34.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T04:00:00.000000000",15.49,16.5,89.11308,14.7,16.408823,0.0,1019.8,15.0,4.3349743,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T05:00:00.000000000",17.345001,17.35,88.895065,15.5,17.438055,0.0,1020.0,19.0,5.0528407,9.0,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T06:00:00.000000000",20.01,19.6,80.742424,16.2,20.952204,0.0,1020.1,21.0,2.8116899,10.08,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T07:00:00.000000000",21.77,20.95,69.230934,15.1,23.197832,0.0,1020.4,2.0,4.802999,12.599999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T08:00:00.000000000",22.54,21.6,64.210205,14.55,24.112871,0.0,1020.4,3.0,6.4799995,18.359999,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T09:00:00.000000000",23.065,21.95,63.87364,14.8,25.017488,0.0,1020.3,0.0,8.12197,21.599998,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T10:00:00.000000000",23.52,22.15,65.37097,15.35,25.677742,0.0,1020.4,1.0,9.6932955,23.759998,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T11:00:00.000000000",23.875,22.3,67.31297,15.95,26.444616,0.0,1020.2,0.0,9.422101,24.84,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T12:00:00.000000000",24.01,22.45,69.30105,16.55,26.789587,0.0,1019.7,0.0,9.36,25.199999,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T13:00:00.000000000",23.95,22.55,70.652466,16.95,26.973938,0.0,1019.2,0.0,9.779817,25.199999,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T14:00:00.000000000",23.83,22.6,71.33603,17.15,27.044193,0.0,1018.8,0.0,9.6932955,25.199999,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T15:00:00.000000000",23.72,22.5,71.54381,17.1,26.938025,0.0,1018.6,0.0,9.693296,24.48,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T16:00:00.000000000",23.2,22.3,72.419044,17.1,26.421442,0.0,1018.1,0.0,9.339208,23.4,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T17:00:00.000000000",22.52,22.0,73.5214,17.05,25.705978,0.0,1017.8,0.0,8.534353,21.599998,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T18:00:00.000000000",21.84,21.6,75.817955,17.15,25.27123,0.0,1017.6,0.0,6.489992,18.72,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T19:00:00.000000000",20.61,20.85,75.217155,16.3,23.702274,0.0,1017.6,0.0,6.489992,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T20:00:00.000000000",19.29,19.4,80.45866,15.95,22.14267,0.0,1018.2,0.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T21:00:00.000000000",18.25,18.25,83.99802,15.5,21.027771,0.0,1018.1,0.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T22:00:00.000000000",17.39,17.5,86.10139,15.15,20.381517,0.0,1018.6,0.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-05T23:00:00.000000000",16.84,17.5,85.549675,15.05,19.544916,0.0,1018.4,0.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T00:00:00.000000000",16.415,18.0,82.89755,15.05,18.7722,0.0,1018.3,0.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T01:00:00.000000000",15.735,17.3,83.890434,14.55,17.860384,0.0,1018.1,0.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T02:00:00.000000000",15.059999,15.7,88.47313,13.8,17.12596,0.0,1017.9,0.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T03:00:00.000000000",14.865,15.65,88.75669,13.8,16.47518,0.0,1017.8,0.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T04:00:00.000000000",15.455,15.85,89.930786,14.2,16.191679,0.0,1017.7,0.0,4.452954,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T05:00:00.000000000",17.67,17.4,88.8991,15.55,17.81355,0.0,1017.6,0.0,4.802999,9.0,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T06:00:00.000000000",20.695,19.85,82.591675,16.8,21.267456,0.0,1017.7,0.0,2.6208394,9.72,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T07:00:00.000000000",22.689999,21.75,63.829792,14.6,23.827961,0.0,1017.6,0.0,3.319036,10.799999,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T08:00:00.000000000",23.7,22.65,57.19045,13.75,25.170395,0.0,1017.5,0.0,5.0528407,15.119999,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T09:00:00.000000000",24.145,23.2,56.221825,14.0,26.493876,0.0,1017.3,0.0,5.4119864,17.28,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T10:00:00.000000000",24.380001,23.6,57.422127,14.7,26.680004,0.0,1017.4,0.0,8.707238,19.08,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T11:00:00.000000000",24.565,23.85,59.93221,15.6,27.470615,0.0,1017.2,0.0,9.007196,20.880001,718.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T12:00:00.000000000",24.43,23.9,62.28534,16.25,27.811775,0.0,1016.6,0.0,10.446206,22.68,721.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T13:00:00.000000000",24.5,23.85,64.9016,16.85,27.823406,0.0,1016.0,2.0,11.609651,24.119999,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T14:00:00.000000000",24.34,23.65,67.585846,17.3,27.921509,0.0,1015.2,6.0,12.224107,25.199999,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T15:00:00.000000000",24.1,23.35,70.13525,17.6,27.521063,0.0,1014.9,12.0,12.303366,25.199999,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T16:00:00.000000000",23.66,22.95,72.76307,17.8,26.795973,0.0,1014.3,12.0,12.72283,25.56,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T17:00:00.000000000",23.16,22.5,75.01194,17.85,25.828657,0.0,1013.8,15.0,11.91812,25.56,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T18:00:00.000000000",22.71,21.9,78.04815,17.9,25.534672,0.0,1013.6,19.0,9.826088,23.759998,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T19:00:00.000000000",21.82,21.65,75.82598,17.2,24.516466,0.0,1013.4,16.0,9.220499,17.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T20:00:00.000000000",20.81,21.3,78.95055,17.5,23.626282,0.0,1013.9,10.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T21:00:00.000000000",20.02,20.65,83.47337,17.75,23.044388,0.0,1013.7,9.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T22:00:00.000000000",19.31,20.1,87.45011,17.95,22.549877,0.0,1013.8,6.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-06T23:00:00.000000000",18.69,19.7,89.08227,17.85,21.747808,0.0,1013.4,9.0,5.4477882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T00:00:00.000000000",17.945,19.3,86.55235,17.0,20.478544,0.0,1012.9,4.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T01:00:00.000000000",17.2,19.0,85.97574,16.6,19.565329,0.0,1012.7,2.0,7.289444,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T02:00:00.000000000",16.525,18.8,84.32844,16.1,18.183434,0.0,1012.4,2.0,8.0899935,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T03:00:00.000000000",16.205,18.65,81.395805,15.4,17.545198,0.0,1012.1,3.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T04:00:00.000000000",16.525002,18.55,78.301414,14.7,17.132402,0.0,1012.3,0.0,7.7043357,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T05:00:00.000000000",18.35,19.0,73.4719,14.15,17.051098,0.0,1012.6,1.0,9.659814,14.4,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T06:00:00.000000000",21.369999,20.3,69.551544,14.55,19.792881,0.0,1012.9,1.0,7.8625183,15.4800005,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T07:00:00.000000000",23.82,22.35,63.55146,15.1,23.98476,0.0,1013.0,1.0,7.5685663,17.64,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T08:00:00.000000000",25.02,23.8,58.028095,15.05,26.124144,0.0,1012.9,1.0,8.707238,20.16,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T09:00:00.000000000",25.505001,24.55,56.736137,15.4,27.459957,0.0,1012.7,1.0,9.0,21.96,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T10:00:00.000000000",25.64,24.6,63.63891,17.25,28.910957,0.0,1012.7,48.0,7.5685663,22.319998,653.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T11:00:00.000000000",25.630001,24.6,68.20244,18.35,29.851475,0.0,1012.7,57.0,4.8965297,21.599998,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T12:00:00.000000000",25.67,24.35,70.76454,18.7,30.6208,0.0,1012.2,31.0,2.6208394,20.880001,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T13:00:00.000000000",25.74,24.4,72.78917,19.2,30.811668,0.0,1011.9,22.0,4.8965297,23.039999,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T14:00:00.000000000",25.6,24.35,74.15216,19.45,31.139027,0.0,1011.6,23.0,5.7599998,25.56,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T15:00:00.000000000",25.39,24.35,74.61442,19.55,30.245731,0.0,1011.3,28.0,6.8777895,25.56,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T16:00:00.000000000",25.12,24.15,75.28032,19.5,29.448547,0.0,1010.8,24.0,6.989936,21.599998,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T17:00:00.000000000",24.86,24.0,75.25608,19.35,29.263126,0.0,1010.8,22.0,6.989936,20.880001,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T18:00:00.000000000",24.3,23.75,75.68577,19.2,28.786777,0.0,1011.0,20.0,4.829907,17.28,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T19:00:00.000000000",23.25,23.3,71.91498,17.95,27.761372,0.0,1011.1,12.0,4.5536795,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T20:00:00.000000000",22.09,22.6,74.08986,17.75,26.261467,0.0,1011.5,7.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T21:00:00.000000000",21.16,22.15,74.71833,17.45,24.714968,0.0,1011.7,12.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T22:00:00.000000000",20.59,21.85,74.668526,17.15,23.642382,0.0,1011.8,17.0,8.942214,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-07T23:00:00.000000000",20.13,21.4,76.26754,17.05,22.439703,0.0,1011.5,18.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T00:00:00.000000000",19.355,20.95,78.4028,17.05,21.503925,0.0,1011.4,11.0,10.383987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T01:00:00.000000000",18.69,20.65,79.611145,17.0,20.473217,0.0,1011.4,4.0,9.693296,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T02:00:00.000000000",18.265,20.25,81.60034,17.0,19.884504,0.0,1011.2,6.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T03:00:00.000000000",18.015,19.8,84.17134,17.05,19.437485,0.0,1011.3,6.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T04:00:00.000000000",18.375,19.45,86.02044,17.05,19.444683,0.0,1011.4,4.0,7.24486,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T05:00:00.000000000",20.08,19.75,85.508026,17.25,20.2983,0.0,1011.7,0.0,7.9932976,13.32,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T06:00:00.000000000",22.715,20.9,81.68251,17.65,23.035059,0.0,1012.1,1.0,6.519877,14.4,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T07:00:00.000000000",24.675,22.5,74.54115,17.75,25.778858,0.0,1012.0,5.0,6.130579,16.56,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T08:00:00.000000000",25.5,23.7,68.23913,17.5,27.565186,0.0,1012.2,5.0,6.162207,18.72,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T09:00:00.000000000",25.645,24.45,65.44079,17.55,28.62051,0.0,1012.0,13.0,5.1544156,19.08,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T10:00:00.000000000",25.69,24.65,70.5994,18.95,29.661,0.0,1012.2,26.0,4.379589,24.84,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T11:00:00.000000000",25.73,24.7,72.84146,19.5,30.54314,0.0,1012.1,35.0,3.8939953,23.4,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T12:00:00.000000000",25.86,24.8,74.45762,19.95,30.988548,0.0,1011.9,55.0,4.39436,20.880001,602.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T13:00:00.000000000",26.05,24.7,76.07138,20.2,30.748753,0.0,1011.4,37.0,6.725354,23.4,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T14:00:00.000000000",26.08,24.55,76.75671,20.2,30.665733,0.0,1011.1,26.0,9.007196,20.16,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T15:00:00.000000000",26.12,24.45,76.26792,20.0,30.433533,0.0,1010.5,34.0,10.041354,21.96,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T16:00:00.000000000",25.94,24.4,74.3913,19.55,29.786472,0.0,1010.1,18.0,11.609651,24.84,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T17:00:00.000000000",25.67,24.25,73.90509,19.3,29.528164,0.0,1010.0,13.0,11.090103,24.48,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T18:00:00.000000000",25.15,24.0,74.093475,19.1,29.025818,0.0,1010.2,5.0,9.449572,21.24,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T19:00:00.000000000",24.22,23.25,76.0799,18.8,28.080555,0.0,1010.5,3.0,8.39657,17.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T20:00:00.000000000",23.06,22.75,78.17272,18.75,26.979668,0.0,1010.9,8.0,7.69592,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T21:00:00.000000000",22.04,22.2,79.57491,18.5,25.29736,0.0,1011.2,76.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T22:00:00.000000000",21.35,21.8,78.773445,17.95,24.580818,0.0,1011.1,91.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-08T23:00:00.000000000",20.64,21.4,78.22098,17.45,23.98033,0.0,1011.2,97.0,6.9247384,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T00:00:00.000000000",19.775002,20.85,80.14393,17.3,22.519579,0.0,1011.1,98.0,6.6087217,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T01:00:00.000000000",19.16,20.4,81.61937,17.15,21.641542,0.0,1010.9,95.0,8.0899935,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T02:00:00.000000000",18.75,19.95,84.4546,17.25,20.598326,0.0,1011.0,77.0,7.127636,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T03:00:00.000000000",18.685001,19.6,86.580986,17.3,20.710571,0.0,1011.2,7.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T04:00:00.000000000",18.900002,19.35,87.936935,17.3,20.510685,0.0,1011.5,0.0,6.9153743,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T05:00:00.000000000",20.36,19.75,86.86901,17.5,20.571188,0.0,1011.7,4.0,7.653705,14.4,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T06:00:00.000000000",22.970001,21.1,81.194885,17.75,23.20033,0.0,1011.9,12.0,5.3517847,14.759999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T07:00:00.000000000",25.065,22.75,74.81745,18.05,26.895103,0.0,1012.2,29.0,2.7416782,14.04,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T08:00:00.000000000",25.91,24.0,66.387314,17.35,29.172169,0.0,1012.3,33.0,0.35999998,12.599999,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T09:00:00.000000000",26.130001,24.6,67.35194,18.15,29.577393,0.0,1012.1,32.0,2.9024127,14.759999,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T10:00:00.000000000",26.2,24.85,72.19183,19.5,30.452106,0.0,1012.3,39.0,5.5887027,19.44,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T11:00:00.000000000",26.27,25.2,71.80721,19.75,30.79795,0.0,1012.3,32.0,7.2,22.319998,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T12:00:00.000000000",26.5,25.35,72.0569,19.95,30.88815,0.0,1012.1,24.0,8.473393,23.039999,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T13:00:00.000000000",26.8,25.5,71.63883,20.0,31.448174,0.0,1011.7,40.0,9.779817,23.759998,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T14:00:00.000000000",26.84,25.35,72.0569,19.95,30.28439,0.0,1011.2,13.0,14.799459,27.72,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T15:00:00.000000000",26.91,25.15,71.79826,19.7,29.800026,0.0,1010.7,15.0,17.518356,32.039997,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T16:00:00.000000000",26.7,25.0,71.77134,19.55,29.29681,0.0,1010.6,73.0,18.0,33.48,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T17:00:00.000000000",26.62,24.75,73.07676,19.6,29.13295,0.0,1010.3,98.0,16.311613,33.839996,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T18:00:00.000000000",26.25,24.4,73.70092,19.4,29.307297,0.0,1010.4,72.0,13.527572,30.960001,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T19:00:00.000000000",25.3,23.4,76.81889,19.1,28.308216,0.0,1010.4,76.0,11.681987,24.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T20:00:00.000000000",24.28,22.95,78.201904,18.95,27.527695,0.0,1010.7,47.0,10.97262,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T21:00:00.000000000",23.07,22.6,79.13424,18.8,26.76326,0.0,1011.1,23.0,8.373386,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T22:00:00.000000000",21.94,22.0,81.565025,18.7,25.018915,0.0,1011.4,100.0,7.754637,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-09T23:00:00.000000000",21.16,21.5,82.78952,18.45,24.4221,0.0,1011.2,99.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T00:00:00.000000000",20.41,21.2,82.23557,18.05,23.513306,0.0,1011.2,97.0,6.519877,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T01:00:00.000000000",19.765,20.8,82.70599,17.75,22.79261,0.0,1011.3,100.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T02:00:00.000000000",19.3,20.4,84.77017,17.75,21.684645,0.0,1011.3,96.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T03:00:00.000000000",19.029999,20.05,86.079765,17.65,21.151978,0.0,1011.4,66.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T04:00:00.000000000",19.17,19.95,86.06989,17.55,20.609217,0.0,1011.6,91.0,6.849467,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T05:00:00.000000000",20.634998,20.55,83.72527,17.7,20.801418,0.0,1011.8,98.0,8.311245,12.959999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T06:00:00.000000000",23.23,22.25,77.610886,18.15,22.92813,0.0,1012.3,100.0,6.638072,12.959999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T07:00:00.000000000",25.545,23.95,67.008896,17.45,26.408901,0.0,1012.9,97.0,5.815978,16.199999,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T08:00:00.000000000",26.78,24.9,63.503586,17.5,28.832539,0.0,1013.1,99.0,6.297428,16.919998,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T09:00:00.000000000",27.134998,25.35,65.424,18.4,29.860786,0.0,1012.9,88.0,6.989936,20.16,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T10:00:00.000000000",27.11,25.55,69.03032,19.45,30.47248,0.0,1013.5,85.0,7.729527,23.4,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T11:00:00.000000000",27.2,25.45,71.85195,20.0,30.953453,0.0,1013.2,53.0,11.27553,26.64,647.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T12:00:00.000000000",27.31,25.4,72.28917,20.05,31.168907,0.0,1012.8,80.0,13.849476,29.88,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T13:00:00.000000000",27.5,25.35,72.95431,20.15,30.86129,0.0,1012.6,82.0,15.941944,33.12,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T14:00:00.000000000",27.57,25.2,74.06479,20.25,30.842667,0.0,1012.4,68.0,17.106628,35.28,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T15:00:00.000000000",27.35,25.0,75.65012,20.4,30.83635,0.0,1012.3,4.0,16.75064,36.36,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T16:00:00.000000000",26.85,24.7,77.49365,20.5,29.670166,0.0,1011.9,1.0,16.394829,36.36,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T17:00:00.000000000",26.56,24.35,79.13361,20.5,29.209465,0.0,1011.6,0.0,15.273505,34.92,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T18:00:00.000000000",26.18,23.95,80.55728,20.4,29.236633,0.0,1011.6,0.0,13.009903,30.599998,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T19:00:00.000000000",25.4,22.9,83.98875,20.05,29.109875,0.0,1012.0,0.0,10.163227,23.759998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T20:00:00.000000000",24.56,22.55,85.7906,20.05,27.759266,0.0,1012.3,0.0,9.511088,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T21:00:00.000000000",23.55,22.3,87.644775,20.15,27.60226,0.0,1012.1,0.0,8.161764,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T22:00:00.000000000",22.23,21.9,90.08529,20.2,26.065395,0.0,1012.4,0.0,5.8603754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-10T23:00:00.000000000",21.24,21.35,92.59237,20.1,24.998459,0.0,1012.3,0.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T00:00:00.000000000",20.49,20.9,93.43345,19.8,24.088633,0.0,1012.3,0.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T01:00:00.000000000",19.779999,20.65,91.694496,19.25,23.915733,0.0,1012.4,0.0,1.9386592,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T02:00:00.000000000",19.27,20.3,89.68922,18.55,22.508049,0.0,1012.1,9.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T03:00:00.000000000",18.994999,20.15,85.54889,17.65,21.819359,0.0,1011.8,25.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T04:00:00.000000000",19.130001,20.3,79.310196,16.6,21.178728,0.0,1011.9,9.0,4.68,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T05:00:00.000000000",20.675,20.9,74.0364,16.1,21.254646,0.0,1011.7,4.0,6.12,12.599999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T06:00:00.000000000",23.244999,22.25,68.16758,16.1,24.095062,0.0,1012.0,23.0,3.6,13.32,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T07:00:00.000000000",25.665,24.15,65.37767,17.25,27.328558,0.0,1012.1,60.0,2.8116899,12.959999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T08:00:00.000000000",27.035,25.45,59.35676,16.95,29.353344,0.0,1012.1,72.0,5.00128,16.56,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T09:00:00.000000000",27.58,26.0,60.62095,17.8,30.838509,0.0,1012.0,72.0,5.3517847,18.72,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T10:00:00.000000000",27.73,26.35,64.0177,19.0,31.683025,0.0,1011.8,76.0,5.815978,19.8,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T11:00:00.000000000",27.9,26.65,67.343544,20.1,32.505272,0.0,1012.1,75.0,6.2145634,20.519999,713.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T12:00:00.000000000",28.08,26.65,70.31579,20.8,33.27125,0.0,1011.5,50.0,6.2145634,21.24,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T13:00:00.000000000",28.44,26.55,70.94921,20.85,33.974,0.0,1011.1,53.0,7.5942073,22.68,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T14:00:00.000000000",28.47,26.45,70.930916,20.75,33.689785,0.0,1010.9,35.0,10.805999,24.84,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T15:00:00.000000000",28.17,26.25,70.458435,20.45,33.113647,0.0,1010.5,43.0,13.684735,26.64,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T16:00:00.000000000",27.47,25.85,70.820984,20.15,31.62645,0.0,1010.3,35.0,14.471821,26.28,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T17:00:00.000000000",26.95,25.6,71.65681,20.1,30.852486,0.0,1010.1,32.0,13.556282,26.28,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T18:00:00.000000000",26.49,25.25,72.26266,19.9,29.581486,0.0,1010.0,32.0,11.440978,24.48,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T19:00:00.000000000",26.0,24.25,74.83013,19.5,29.535519,0.0,1010.2,13.0,9.565437,21.24,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T20:00:00.000000000",25.45,23.7,75.207504,19.05,28.44662,0.0,1010.6,16.0,9.793059,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T21:00:00.000000000",24.59,23.5,68.84878,17.45,27.96482,0.0,1011.0,19.0,8.557102,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T22:00:00.000000000",23.23,23.5,58.707184,14.95,25.911293,0.0,1011.1,2.0,6.924738,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-11T23:00:00.000000000",22.05,23.25,53.037117,13.15,24.382854,0.0,1011.1,0.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T00:00:00.000000000",20.925,22.7,52.549473,12.5,22.16856,0.0,1011.1,0.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T01:00:00.000000000",19.990002,22.05,54.31051,12.4,20.85142,0.0,1011.1,1.0,6.9899354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T02:00:00.000000000",19.325,21.4,57.82276,12.75,19.91901,0.0,1010.8,0.0,6.5693827,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T03:00:00.000000000",18.96,20.95,59.636486,12.8,19.508974,0.0,1010.6,4.0,6.5693827,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T04:00:00.000000000",19.24,20.6,63.36956,13.4,19.229105,0.0,1010.7,2.0,7.42159,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T05:00:00.000000000",20.939999,20.75,65.49524,14.05,19.468828,0.0,1010.7,1.0,9.565437,17.28,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T06:00:00.000000000",23.86,21.85,63.236748,14.55,23.154457,0.0,1010.7,2.0,7.24486,18.0,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T07:00:00.000000000",26.380001,23.7,58.566338,15.1,26.546366,0.0,1010.7,0.0,6.1305785,17.64,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T08:00:00.000000000",27.865,25.1,55.256557,15.5,29.649048,0.0,1010.7,2.0,4.072935,16.919998,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T09:00:00.000000000",28.465,26.15,55.165173,16.45,31.560104,0.0,1010.6,1.0,2.5959969,15.84,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T10:00:00.000000000",28.47,26.95,55.53856,17.3,32.76194,0.0,1010.7,49.0,2.0364676,15.84,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T11:00:00.000000000",28.405,27.15,61.07354,19.0,33.4041,0.0,1010.8,43.0,4.3349743,17.28,730.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T12:00:00.000000000",28.37,27.0,66.380554,20.2,33.902176,0.0,1010.4,32.0,4.510787,20.880001,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T13:00:00.000000000",28.27,26.9,66.97847,20.25,33.83513,0.0,1010.1,8.0,5.0911684,23.759998,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T14:00:00.000000000",28.01,26.7,67.56205,20.2,33.734783,0.0,1009.8,6.0,7.289444,27.359999,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T15:00:00.000000000",27.76,26.5,67.522255,20.0,32.604,0.0,1009.3,11.0,10.787993,30.599998,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T16:00:00.000000000",27.53,26.15,68.08308,19.8,31.513638,0.0,1008.9,11.0,13.397612,32.039997,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T17:00:00.000000000",27.45,25.9,69.097664,19.8,30.77576,0.0,1008.5,0.0,12.979984,31.319998,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T18:00:00.000000000",27.31,25.5,69.88391,19.6,30.791073,0.0,1008.6,0.0,11.090103,25.919998,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T19:00:00.000000000",26.83,24.9,67.62376,18.5,30.15892,0.0,1008.8,0.0,10.296251,21.599998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T20:00:00.000000000",26.31,24.7,65.69976,17.85,29.127285,0.0,1009.5,0.0,9.6932955,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T21:00:00.000000000",25.54,24.45,61.81691,16.65,28.383945,0.0,1010.2,0.0,8.350138,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T22:00:00.000000000",24.59,24.05,60.556545,15.95,26.998184,0.0,1010.4,2.0,7.10031,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-12T23:00:00.000000000",23.96,23.45,64.20031,16.3,26.471243,0.0,1010.4,0.0,9.693296,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T00:00:00.000000000",23.535,22.8,70.031136,17.05,25.728983,0.0,1010.2,3.0,10.383987,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T01:00:00.000000000",23.115,22.4,74.99555,17.75,25.439306,0.0,1010.2,6.0,10.514218,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T02:00:00.000000000",22.675,22.0,78.30855,18.05,24.575026,0.0,1010.3,14.0,11.4862,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T03:00:00.000000000",22.255001,21.65,81.77668,18.4,24.148104,0.0,1010.4,21.0,12.10157,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T04:00:00.000000000",22.235,21.45,83.303795,18.5,23.946337,0.0,1010.4,31.0,12.24,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T05:00:00.000000000",23.215,21.6,83.84376,18.75,23.750631,0.0,1010.8,30.0,11.966953,16.56,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T06:00:00.000000000",25.24,22.5,79.36791,18.75,25.500326,0.0,1011.0,30.0,11.620809,19.08,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T07:00:00.000000000",27.07,24.2,68.9849,18.15,27.830917,0.0,1011.2,36.0,11.901798,26.28,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T08:00:00.000000000",28.05,25.35,64.20407,18.1,28.931221,0.0,1011.0,42.0,11.384199,27.0,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T09:00:00.000000000",28.575,26.3,60.30946,18.0,30.833324,0.0,1010.8,74.0,8.225035,25.919998,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T10:00:00.000000000",28.74,26.8,62.148254,18.95,32.54479,0.0,1010.6,63.0,5.6233797,21.96,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T11:00:00.000000000",28.779999,26.8,69.26995,20.7,33.74932,0.0,1010.3,77.0,3.0547013,19.8,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T12:00:00.000000000",28.65,26.9,67.810715,20.45,34.11622,0.0,1010.0,76.0,3.9763298,18.359999,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T13:00:00.000000000",28.32,26.65,71.40484,21.05,33.642483,0.0,1010.0,85.0,8.225035,22.68,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T14:00:00.000000000",27.5,26.55,73.61052,21.45,33.71124,0.0,1009.2,55.0,6.792466,23.039999,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T15:00:00.000000000",26.5,26.25,76.07979,21.7,32.053837,0.0,1008.5,68.0,6.3690495,19.8,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T16:00:00.000000000",25.66,26.2,75.83977,21.6,30.106205,0.0,1008.8,74.0,9.422101,28.08,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T17:00:00.000000000",25.09,25.85,75.32115,21.15,28.329811,0.0,1008.6,69.0,9.885262,29.519999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T18:00:00.000000000",24.49,25.45,75.256966,20.75,27.470575,0.0,1008.7,44.0,10.365251,19.8,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T19:00:00.000000000",23.7,24.75,76.079216,20.25,25.922995,0.0,1009.1,30.0,10.931203,23.039999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T20:00:00.000000000",23.02,24.2,72.754196,19.0,25.182192,0.0,1009.9,32.0,9.9571085,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T21:00:00.000000000",22.31,23.85,68.7003,17.75,23.616306,0.0,1010.4,19.0,10.829958,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T22:00:00.000000000",21.56,23.45,65.229706,16.55,21.33255,0.0,1010.7,41.0,16.055353,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-13T23:00:00.000000000",21.11,22.95,61.476467,15.15,20.60942,0.0,1010.7,23.0,16.595179,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T00:00:00.000000000",20.785,22.4,61.15298,14.55,20.266909,0.0,1010.5,3.0,15.94601,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T01:00:00.000000000",20.475,21.9,61.235806,14.1,20.322306,0.0,1010.4,0.0,13.0447235,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T02:00:00.000000000",19.990002,21.4,61.920082,13.8,19.589466,0.0,1010.5,0.0,11.4862,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T03:00:00.000000000",19.595001,20.9,62.41293,13.45,18.899239,0.0,1010.6,0.0,10.990322,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T04:00:00.000000000",19.705,20.55,63.565186,13.4,18.774506,0.0,1010.5,1.0,10.315115,19.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T05:00:00.000000000",20.82,20.65,63.174644,13.4,19.364435,0.0,1011.1,1.0,11.298495,19.08,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T06:00:00.000000000",22.919998,21.4,60.5268,13.45,20.965313,0.0,1011.5,0.0,12.24,21.24,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T07:00:00.000000000",24.904999,22.4,55.65878,13.1,23.159945,0.0,1011.9,0.0,12.303366,27.359999,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T08:00:00.000000000",26.259998,23.55,50.90779,12.8,24.798252,0.0,1012.0,2.0,11.792404,28.44,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T09:00:00.000000000",27.1,24.7,47.824688,12.9,26.513165,0.0,1012.5,3.0,10.594036,28.08,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T10:00:00.000000000",27.585,25.55,45.612392,12.95,28.737904,0.0,1012.5,14.0,7.628263,27.359999,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T11:00:00.000000000",27.744999,26.1,45.465397,13.4,29.43629,0.0,1012.6,58.0,8.534353,27.0,714.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T12:00:00.000000000",27.73,26.15,49.634876,14.8,29.852505,0.0,1012.3,46.0,9.0,28.8,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T13:00:00.000000000",27.45,25.8,55.25405,16.15,30.076054,0.0,1012.1,67.0,8.714677,29.16,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T14:00:00.000000000",26.93,25.65,59.215935,17.1,30.373806,0.0,1012.0,54.0,6.1305785,28.8,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T15:00:00.000000000",26.42,25.7,61.902573,17.85,30.950073,0.0,1011.6,2.0,3.563818,27.0,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T16:00:00.000000000",26.06,25.7,64.48082,18.5,29.682835,0.0,1011.1,1.0,8.049845,23.759998,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T17:00:00.000000000",25.84,25.55,65.05739,18.5,28.848965,0.0,1011.5,0.0,11.770403,19.44,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T18:00:00.000000000",25.73,24.95,66.582504,18.3,28.32697,0.0,1011.9,0.0,13.237039,19.44,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T19:00:00.000000000",25.42,23.8,69.78006,17.95,28.361675,0.0,1012.5,1.0,12.522619,25.56,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T20:00:00.000000000",24.92,23.35,73.06211,18.25,28.003551,0.0,1013.0,96.0,12.10157,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T21:00:00.000000000",23.98,23.05,75.81076,18.55,27.223873,0.0,1013.6,100.0,10.296251,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T22:00:00.000000000",22.93,22.7,77.92138,18.65,25.991335,0.0,1014.2,100.0,7.7043357,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-14T23:00:00.000000000",22.1,22.3,80.08813,18.7,25.19893,0.0,1014.5,100.0,6.151683,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T00:00:00.000000000",21.650002,22.0,81.31037,18.65,24.881067,0.0,1014.4,100.0,4.379589,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T01:00:00.000000000",21.48,21.85,80.53075,18.35,24.40209,0.0,1014.1,14.0,3.9763298,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T02:00:00.000000000",21.369999,21.75,78.76626,17.9,23.63374,0.0,1014.6,93.0,5.506941,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T03:00:00.000000000",21.04,21.65,77.27682,17.5,23.434475,0.0,1014.4,96.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T04:00:00.000000000",20.985,21.35,79.45708,17.65,22.861073,0.0,1014.0,100.0,5.3517847,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T05:00:00.000000000",21.654999,21.25,86.73714,18.95,23.133183,0.0,1014.0,86.0,4.6938257,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T06:00:00.000000000",23.0,22.95,76.270966,18.55,24.0611,0.0,1014.1,98.0,4.802999,11.879999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T07:00:00.000000000",23.92,23.55,70.83848,17.95,25.36619,0.0,1013.8,100.0,4.3498964,12.959999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T08:00:00.000000000",24.235,24.35,68.58233,18.2,25.431263,0.0,1014.3,100.0,6.6087217,16.919998,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T09:00:00.000000000",24.555,24.6,69.062325,18.55,25.711325,0.0,1014.5,95.0,7.0911775,19.08,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T10:00:00.000000000",24.695,24.4,72.56277,19.15,28.114342,0.5,1014.4,100.0,5.0528407,20.519999,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T11:00:00.000000000",24.54,24.4,74.16055,19.5,27.935692,0.1,1013.9,100.0,6.725354,27.72,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T12:00:00.000000000",24.24,23.85,77.84825,19.75,27.698864,0.4,1013.6,99.0,6.489992,27.359999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T13:00:00.000000000",23.83,22.6,84.477646,19.85,27.223274,0.7,1013.4,100.0,7.172949,25.199999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T14:00:00.000000000",23.6,21.95,85.19919,19.35,27.22248,1.2,1013.1,99.0,9.449572,24.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T15:00:00.000000000",23.27,21.35,85.40331,18.8,26.92749,0.3,1013.1,100.0,9.746631,26.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T16:00:00.000000000",23.1,20.95,85.095146,18.35,25.998472,0.2,1012.5,100.0,11.966954,29.16,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T17:00:00.000000000",22.88,20.5,87.211945,18.3,25.508776,0.0,1012.4,99.0,12.074766,28.44,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T18:00:00.000000000",22.79,20.5,85.31589,17.95,24.879696,0.0,1012.2,100.0,10.594036,28.08,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T19:00:00.000000000",22.72,22.1,77.10205,17.9,24.866455,0.0,1011.8,100.0,8.654986,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T20:00:00.000000000",22.42,22.2,76.633835,17.9,24.075314,1.4,1012.0,100.0,11.304229,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T21:00:00.000000000",22.04,21.9,78.04815,17.9,24.106491,1.1,1011.8,100.0,9.3876505,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T22:00:00.000000000",21.52,20.95,86.43811,18.6,24.607586,1.5,1011.3,100.0,4.379589,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-15T23:00:00.000000000",21.19,20.3,92.82424,19.1,23.684519,3.4,1011.0,99.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T00:00:00.000000000",20.994999,20.25,92.53256,19.0,22.852163,5.6,1011.0,96.0,11.966953,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T01:00:00.000000000",20.71,20.3,91.10251,18.8,23.499407,2.7,1010.3,35.0,6.8399997,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T02:00:00.000000000",20.275002,20.45,88.30779,18.45,23.338104,0.0,1009.6,39.0,7.0911775,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T03:00:00.000000000",19.689999,20.3,88.850525,18.4,22.540905,0.0,1009.9,53.0,7.145796,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T04:00:00.000000000",19.765,20.35,89.69294,18.6,22.09159,0.0,1010.1,95.0,8.913181,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T05:00:00.000000000",20.64,20.7,87.23013,18.5,22.699266,0.0,1009.8,94.0,9.885262,24.84,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T06:00:00.000000000",22.165,21.2,83.79875,18.35,23.300604,0.0,1009.4,62.0,10.630672,26.28,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T07:00:00.000000000",23.525002,21.85,77.551,17.75,24.34783,0.0,1009.3,32.0,11.013882,23.4,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T08:00:00.000000000",24.564999,22.9,70.05011,17.15,25.53359,0.0,1009.7,22.0,9.9571085,24.119999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T09:00:00.000000000",25.225,24.1,62.132133,16.4,26.617552,0.0,1010.0,17.0,9.585739,32.760002,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T10:00:00.000000000",25.945,25.2,55.81469,15.75,27.04161,0.0,1010.3,26.0,12.229406,35.28,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T11:00:00.000000000",26.545,26.05,51.230774,15.2,27.67395,0.0,1010.8,46.0,13.830749,27.72,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T12:00:00.000000000",26.74,26.55,48.476707,14.8,27.203281,0.0,1011.0,46.0,15.0038395,31.319998,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T13:00:00.000000000",26.93,26.85,47.322006,14.7,27.159508,0.0,1011.5,43.0,15.646544,33.839996,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T14:00:00.000000000",27.07,27.0,47.209965,14.8,27.798203,0.0,1011.7,37.0,15.042659,35.28,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T15:00:00.000000000",27.14,26.75,49.315994,15.25,28.044872,0.0,1011.7,21.0,14.658676,34.56,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T16:00:00.000000000",26.64,26.45,51.170517,15.55,27.572529,0.0,1011.7,25.0,14.33234,33.12,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T17:00:00.000000000",25.72,25.8,54.553356,15.95,27.466866,0.0,1011.8,11.0,11.91812,31.319998,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T18:00:00.000000000",24.67,24.95,57.74865,16.05,26.366768,0.0,1012.1,7.0,9.504273,27.0,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T19:00:00.000000000",23.15,23.7,60.475574,15.6,25.161177,0.0,1012.7,4.0,8.049845,17.64,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T20:00:00.000000000",21.64,22.1,71.47076,16.7,24.18567,0.0,1013.3,2.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T21:00:00.000000000",20.26,20.6,78.60086,16.75,22.45623,0.0,1013.4,2.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T22:00:00.000000000",19.21,19.7,81.5304,16.45,21.149546,0.0,1014.2,0.0,7.8954163,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-16T23:00:00.000000000",18.41,19.1,83.29371,16.2,20.353914,0.0,1014.2,2.0,7.7043357,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T00:00:00.000000000",17.855,18.8,83.52494,15.95,19.952282,0.0,1014.4,3.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T01:00:00.000000000",17.42,18.75,84.05424,16.0,19.072933,0.0,1013.8,4.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T02:00:00.000000000",17.07,18.75,84.59232,16.1,18.529829,0.0,1013.6,1.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T03:00:00.000000000",16.67,18.75,85.13343,16.2,17.97229,0.0,1013.6,9.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T04:00:00.000000000",17.065,18.7,85.6725,16.25,17.575468,0.0,1013.6,15.0,6.989936,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T05:00:00.000000000",18.795,19.15,84.36699,16.45,17.99877,0.0,1013.6,9.0,7.386582,15.119999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T06:00:00.000000000",21.325,20.45,78.08124,16.5,21.237352,0.0,1013.6,13.0,5.904439,15.119999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T07:00:00.000000000",23.220001,21.9,67.23151,15.55,24.526697,0.0,1013.7,10.0,5.8048253,15.84,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T08:00:00.000000000",24.400002,23.2,60.165802,15.05,25.835043,0.0,1013.7,32.0,5.3517847,15.4800005,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T09:00:00.000000000",24.875,24.15,56.638165,15.0,26.95258,0.0,1014.1,84.0,4.68,16.199999,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T10:00:00.000000000",25.05,24.5,56.360985,15.25,28.208153,0.0,1013.4,62.0,0.8049845,19.44,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T11:00:00.000000000",25.349998,25.1,57.05224,16.0,28.010098,0.0,1013.8,55.0,2.6208394,30.960001,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T12:00:00.000000000",24.98,25.4,58.411003,16.65,28.85551,0.0,1013.5,83.0,4.0249224,29.16,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T13:00:00.000000000",24.35,25.4,60.866802,17.3,27.154083,0.4,1013.4,94.0,6.9153743,29.16,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T14:00:00.000000000",23.67,24.95,63.916225,17.65,25.600946,3.4,1013.9,52.0,3.8939953,27.0,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T15:00:00.000000000",23.24,24.95,66.582504,18.3,25.973501,0.0,1014.0,66.0,3.7064266,22.68,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T16:00:00.000000000",23.17,24.8,70.40737,19.05,26.046476,0.0,1013.4,79.0,4.3498964,25.56,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T17:00:00.000000000",23.22,24.85,71.07784,19.25,26.17303,0.8,1013.2,90.0,4.6102495,21.96,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T18:00:00.000000000",22.97,24.45,73.02481,19.3,25.755302,0.2,1013.1,46.0,6.130579,18.359999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T19:00:00.000000000",21.95,21.0,77.91516,17.0,25.337568,0.0,1012.5,36.0,5.4119864,13.32,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T20:00:00.000000000",20.94,20.6,81.9029,17.4,24.822985,0.0,1012.5,31.0,4.802999,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T21:00:00.000000000",19.82,20.15,84.74341,17.5,23.652206,0.0,1012.6,29.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T22:00:00.000000000",18.92,19.8,87.69912,17.7,21.261526,0.0,1012.4,27.0,7.9036193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-17T23:00:00.000000000",18.37,19.6,89.63696,17.85,20.826546,0.0,1012.2,20.0,8.913181,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T00:00:00.000000000",17.99,19.5,91.33712,18.05,20.001612,0.0,1011.9,27.0,7.5170207,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T01:00:00.000000000",17.645,19.3,93.35569,18.2,19.615017,0.0,1011.8,17.0,9.793058,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T02:00:00.000000000",17.54,19.05,94.52391,18.15,18.7733,0.0,1012.0,18.0,10.464797,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T03:00:00.000000000",17.125,18.55,90.98828,17.05,18.634485,0.0,1012.0,17.0,9.83268,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T04:00:00.000000000",16.985,18.0,90.08801,16.35,18.102577,0.0,1012.2,12.0,9.3669195,17.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T05:00:00.000000000",17.875,18.35,89.258575,16.55,17.844503,0.0,1012.3,6.0,9.107359,18.72,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T06:00:00.000000000",19.689999,18.9,86.789215,16.65,19.557533,0.0,1012.0,5.0,8.311245,19.44,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T07:00:00.000000000",21.375,20.05,81.05886,16.7,21.875992,0.0,1011.5,3.0,7.928178,20.16,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T08:00:00.000000000",22.515,21.1,74.781006,16.45,23.189035,0.0,1011.0,1.0,9.107359,21.96,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T09:00:00.000000000",23.265,22.0,69.43481,16.15,23.994732,0.0,1010.6,7.0,9.346143,23.039999,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T10:00:00.000000000",23.855,22.75,65.70748,16.0,25.87003,0.0,1010.6,15.0,6.9527545,22.68,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T11:00:00.000000000",24.36,23.3,64.78416,16.3,26.372929,0.0,1010.2,28.0,6.830519,22.68,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T12:00:00.000000000",24.52,23.45,65.64551,16.65,27.230165,0.0,1009.2,31.0,7.289444,22.68,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T13:00:00.000000000",24.53,23.55,66.50476,16.95,27.717588,0.0,1008.6,41.0,7.072878,23.039999,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T14:00:00.000000000",24.37,23.45,68.40547,17.3,27.777737,0.0,1007.9,81.0,5.771239,23.759998,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T15:00:00.000000000",24.1,23.25,69.017845,17.25,28.386818,0.0,1007.2,97.0,3.5455887,21.599998,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T16:00:00.000000000",23.89,23.2,66.4325,16.6,27.591421,0.0,1006.8,46.0,4.6800003,22.319998,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T17:00:00.000000000",23.77,23.25,64.773445,16.25,26.604397,0.0,1006.4,8.0,7.968939,22.68,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T18:00:00.000000000",23.4,23.3,61.162907,15.4,25.39116,0.0,1006.3,8.0,9.0,19.08,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T19:00:00.000000000",22.48,22.8,55.216675,13.35,23.72921,0.0,1006.4,14.0,11.212135,19.44,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T20:00:00.000000000",21.44,22.15,52.92662,12.1,22.085882,0.0,1006.8,17.0,14.4,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T21:00:00.000000000",20.43,21.35,50.66061,10.7,20.285812,0.0,1006.6,13.0,15.778516,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T22:00:00.000000000",19.78,20.65,53.95199,11.0,18.912289,0.0,1005.9,12.0,16.87398,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-18T23:00:00.000000000",19.41,20.15,58.089752,11.65,18.913652,0.0,1005.7,11.0,13.891522,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T00:00:00.000000000",18.855,19.8,61.755974,12.25,18.72353,0.0,1005.4,18.0,13.584932,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T01:00:00.000000000",18.57,19.45,65.6452,12.85,17.94569,0.0,1004.8,15.0,14.689588,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T02:00:00.000000000",18.39,19.2,68.66286,13.3,17.938786,0.0,1004.5,34.0,14.4,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T03:00:00.000000000",18.265,19.0,71.59029,13.75,17.84677,0.0,1004.0,39.0,13.324863,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T04:00:00.000000000",18.35,18.8,74.6363,14.2,17.971382,0.0,1004.0,50.0,11.808878,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T05:00:00.000000000",19.27,18.95,75.87699,14.6,18.481644,0.0,1003.9,61.0,12.096214,18.0,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T06:00:00.000000000",21.060001,19.65,74.06048,14.9,19.91544,0.0,1003.7,61.0,11.808878,19.8,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T07:00:00.000000000",22.73,21.05,70.82278,15.55,21.946648,0.0,1003.2,49.0,11.384198,24.84,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T08:00:00.000000000",23.36,22.15,65.37097,15.35,22.927162,0.0,1003.2,63.0,9.659814,24.84,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T09:00:00.000000000",23.220001,23.0,60.70242,15.0,23.731718,0.0,1003.0,75.0,9.107359,22.68,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T10:00:00.000000000",22.69,23.6,57.793453,14.8,23.129389,0.9,1002.9,96.0,10.383987,23.759998,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T11:00:00.000000000",22.474998,23.8,56.734867,14.7,23.07876,0.4,1002.7,95.0,11.592895,26.64,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T12:00:00.000000000",22.06,23.2,60.35954,15.1,23.365526,0.0,1002.1,94.0,10.390226,27.72,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T13:00:00.000000000",22.1,21.4,71.57031,16.05,22.8442,0.1,1001.3,95.0,11.726277,27.359999,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T14:00:00.000000000",22.17,21.0,74.289734,16.25,23.351536,0.0,1000.8,95.0,13.53236,29.16,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T15:00:00.000000000",22.23,21.5,70.45537,15.9,22.947023,0.0,1000.7,88.0,14.291592,30.960001,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T16:00:00.000000000",22.29,22.15,65.16156,15.3,23.826015,0.0,1000.1,79.0,8.089993,28.08,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T17:00:00.000000000",22.01,22.4,62.3475,14.85,23.704115,0.0,999.9,80.0,4.802999,18.72,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T18:00:00.000000000",21.57,21.3,64.979645,14.45,23.423977,0.0,1000.0,89.0,3.4152596,16.199999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T19:00:00.000000000",20.84,20.7,65.272606,13.95,22.769331,0.0,999.9,76.0,3.396233,14.4,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T20:00:00.000000000",20.07,20.55,65.45265,13.85,22.127567,0.0,999.9,74.0,4.39436,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T21:00:00.000000000",19.35,20.15,67.30739,13.9,21.441696,0.0,999.7,69.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T22:00:00.000000000",18.66,19.8,69.00551,13.95,20.28463,0.0,999.4,86.0,3.4152596,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-19T23:00:00.000000000",18.51,19.4,71.20118,14.05,20.239088,0.0,998.9,92.0,1.484318,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.101250171661377,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T00:00:00.000000000",18.3,18.95,73.70147,14.15,20.113527,0.1,998.4,98.0,1.9386592,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,19.202500343322754,true,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T01:00:00.000000000",17.965,18.55,76.05812,14.25,20.026928,0.0,997.8,100.0,2.1897945,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,18.30375051498413,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T02:00:00.000000000",17.405,18.35,77.76778,14.4,18.732687,0.0,997.3,99.0,4.1046314,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.405000686645508,false,17.405000686645508,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T03:00:00.000000000",17.279999,18.3,79.02621,14.6,18.286505,0.0,996.9,98.0,5.937272,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T04:00:00.000000000",17.305,18.35,79.544624,14.75,18.321089,0.0,996.8,95.0,6.87779,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T05:00:00.000000000",18.029999,18.55,79.06203,14.85,18.41533,0.0,997.1,69.0,8.287822,19.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T06:00:00.000000000",19.605,19.25,74.953156,14.7,19.495277,0.0,997.1,81.0,8.669949,21.24,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T07:00:00.000000000",20.48,19.85,71.51532,14.55,20.7983,0.0,997.4,94.0,8.4963045,19.08,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T08:00:00.000000000",20.675,20.65,66.758896,14.25,21.598766,0.0,997.8,77.0,6.9247384,28.08,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T09:00:00.000000000",20.305,21.4,62.728863,14.0,22.206726,0.0,998.4,71.0,5.1544156,28.8,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T10:00:00.000000000",19.404999,21.75,61.003056,13.9,21.991846,1.0,999.3,89.0,5.1919937,28.08,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T11:00:00.000000000",18.575,20.65,69.172356,14.8,21.688198,0.7,999.9,100.0,3.219938,26.28,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T12:00:00.000000000",17.8,19.1,78.38233,15.25,19.115597,7.8,1000.6,100.0,7.9036193,28.08,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T13:00:00.000000000",17.23,19.9,73.39192,15.0,20.16508,5.2,1000.9,100.0,2.9024127,27.359999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T14:00:00.000000000",16.45,20.05,70.180244,14.45,18.374289,7.4,1001.4,100.0,3.8773184,25.199999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T15:00:00.000000000",15.71,20.25,67.985435,14.15,17.819153,3.8,1000.9,99.0,4.510787,30.960001,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T16:00:00.000000000",14.95,19.85,70.369255,14.3,16.379387,0.7,1001.3,97.0,6.763786,38.88,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T17:00:00.000000000",14.57,18.5,77.7904,14.55,15.700909,0.0,1001.4,100.0,6.830519,38.88,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T18:00:00.000000000",14.68,17.5,79.94174,14.0,14.79418,0.0,1001.3,100.0,11.753877,36.719997,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T19:00:00.000000000",14.92,17.55,75.403336,13.15,14.493946,0.4,1001.7,100.0,14.48972,26.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T20:00:00.000000000",15.08,16.75,78.80226,13.05,14.529528,0.4,1002.4,100.0,13.217443,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T21:00:00.000000000",15.06,16.55,80.59504,13.2,14.804571,0.4,1002.7,100.0,10.182337,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T22:00:00.000000000",15.07,16.5,80.32569,13.1,13.952383,0.1,1003.3,100.0,14.529915,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-20T23:00:00.000000000",15.14,16.4,80.57481,13.05,14.102848,0.0,1003.3,100.0,14.4,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T00:00:00.000000000",15.13,16.2,81.60772,13.05,14.399799,0.0,1003.5,100.0,12.88981,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T01:00:00.000000000",14.99,16.0,81.58193,12.85,14.481068,0.3,1003.3,100.0,11.304229,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T02:00:00.000000000",14.77,15.4,87.018936,13.25,14.606567,1.0,1003.3,99.0,8.854829,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T03:00:00.000000000",14.735001,15.4,84.77487,12.85,14.642651,2.2,1003.4,100.0,7.8625183,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T04:00:00.000000000",14.805,15.6,85.91073,13.25,15.729559,1.9,1003.5,100.0,5.771239,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T05:00:00.000000000",15.465,16.5,85.16968,14.0,15.608397,2.7,1003.9,100.0,10.239453,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T06:00:00.000000000",16.0,16.55,88.83025,14.7,14.583963,2.6,1004.1,100.0,19.06301,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T07:00:00.000000000",16.58,16.65,85.46178,14.2,14.373407,2.1,1004.6,100.0,22.26477,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T08:00:00.000000000",16.715,16.5,86.28038,14.2,14.805166,1.9,1005.5,100.0,21.188072,47.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T09:00:00.000000000",16.645,16.35,87.95724,14.35,14.635284,2.0,1006.2,100.0,21.626984,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T10:00:00.000000000",16.76,16.2,87.94413,14.2,15.541174,2.3,1006.5,100.0,18.057508,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T11:00:00.000000000",16.845001,16.2,87.94413,14.2,15.768156,1.3,1007.1,100.0,16.87398,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T12:00:00.000000000",17.02,16.35,87.107796,14.2,16.412153,0.8,1007.4,100.0,16.946787,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T13:00:00.000000000",17.04,16.6,85.45656,14.15,16.399109,0.5,1007.9,100.0,16.09969,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T14:00:00.000000000",17.21,16.95,81.439026,13.75,16.818296,0.3,1008.6,100.0,13.661038,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T15:00:00.000000000",17.2,17.1,82.25463,14.05,17.418547,0.1,1009.3,100.0,9.83268,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T16:00:00.000000000",17.31,17.0,81.710304,13.85,17.860367,0.1,1009.7,100.0,7.145796,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T17:00:00.000000000",17.06,17.0,83.31513,14.15,17.961418,0.0,1010.1,100.0,7.10031,30.239998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T18:00:00.000000000",16.67,17.1,84.958374,14.55,18.060823,0.0,1010.6,100.0,5.771239,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T19:00:00.000000000",16.8,17.1,84.41145,14.45,18.285793,0.0,1011.0,100.0,4.6938257,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T20:00:00.000000000",16.48,17.1,81.98847,14.0,18.075003,0.0,1011.8,98.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T21:00:00.000000000",16.28,17.5,73.44853,12.7,17.406702,0.0,1012.4,93.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T22:00:00.000000000",16.54,17.9,66.18259,11.5,17.24827,0.0,1012.4,98.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-21T23:00:00.000000000",16.68,18.15,62.611088,10.9,16.535442,0.0,1012.5,97.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T00:00:00.000000000",16.45,18.3,60.59714,10.55,16.244621,0.0,1012.6,90.0,8.373386,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T01:00:00.000000000",16.435001,18.35,61.013657,10.7,15.757719,0.0,1012.7,88.0,10.30883,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T02:00:00.000000000",16.17,18.25,61.39753,10.7,15.097141,0.0,1012.4,75.0,10.990322,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T03:00:00.000000000",15.74,18.1,63.436573,11.05,15.124083,0.0,1012.7,87.0,10.1887,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T04:00:00.000000000",15.735001,17.85,68.61805,12.0,15.053701,0.0,1012.6,81.0,8.4963045,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T05:00:00.000000000",16.740002,17.85,75.45269,13.45,15.514694,0.0,1012.6,84.0,9.0,14.4,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T06:00:00.000000000",18.325,18.2,77.24351,14.15,17.62795,0.0,1012.8,81.0,6.489992,15.4800005,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T07:00:00.000000000",19.585,19.4,66.06532,12.9,19.471272,0.0,1013.4,92.0,4.379589,13.679999,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T08:00:00.000000000",20.439999,20.3,60.467167,12.4,20.454702,0.0,1013.4,93.0,5.6233797,14.4,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T09:00:00.000000000",21.33,20.8,59.992523,12.75,21.583672,0.0,1013.9,77.0,7.5685663,18.0,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T10:00:00.000000000",22.119999,21.25,60.098553,13.2,23.60206,0.0,1013.5,61.0,2.5455842,25.199999,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T11:00:00.000000000",22.474998,21.75,57.719143,13.05,23.919762,0.0,1013.8,37.0,3.096837,25.919998,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T12:00:00.000000000",22.78,22.1,55.220924,12.7,24.46324,0.0,1013.8,24.0,1.9386592,21.96,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T13:00:00.000000000",22.85,22.4,50.437084,11.6,24.331297,0.0,1013.3,11.0,3.2599385,21.599998,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T14:00:00.000000000",22.78,22.45,48.32535,11.0,23.994349,0.0,1013.6,38.0,5.154415,20.16,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T15:00:00.000000000",22.73,22.25,50.23079,11.4,23.832947,0.0,1013.5,75.0,6.9153743,19.8,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T16:00:00.000000000",22.64,21.95,52.181847,11.7,23.168781,0.0,1013.5,95.0,7.9036193,18.359999,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T17:00:00.000000000",22.35,21.8,53.36111,11.9,23.264957,0.0,1013.8,99.0,6.638072,12.599999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T18:00:00.000000000",21.5,21.35,54.31059,11.75,24.139238,0.0,1013.9,99.0,3.2399998,6.8399997,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T19:00:00.000000000",20.41,21.1,67.067764,14.75,23.127628,0.0,1014.5,99.0,4.1046314,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T20:00:00.000000000",19.17,21.6,61.9656,14.0,21.760303,0.0,1015.0,99.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T21:00:00.000000000",18.1,18.2,74.777756,13.65,20.266476,0.0,1015.6,98.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T22:00:00.000000000",18.24,21.0,56.59766,12.05,20.103014,0.0,1015.9,99.0,4.39436,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-22T23:00:00.000000000",18.32,19.9,62.800648,12.6,20.162151,0.0,1016.2,96.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T00:00:00.000000000",18.235,18.1,74.27595,13.45,20.636436,0.0,1016.3,94.0,2.8799999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T01:00:00.000000000",18.325,18.7,71.3023,13.4,20.677769,0.0,1016.0,78.0,3.0547013,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T02:00:00.000000000",17.9,17.45,74.16466,12.8,19.83392,0.0,1015.9,73.0,3.8939953,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T03:00:00.000000000",17.47,17.55,63.313004,10.5,19.29695,0.0,1016.0,74.0,5.154415,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T04:00:00.000000000",17.425,17.8,61.90925,10.4,18.630953,0.0,1016.3,65.0,6.0347,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T05:00:00.000000000",18.25,18.95,57.02985,10.25,18.776709,0.0,1016.5,49.0,5.0528407,6.12,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T06:00:00.000000000",19.775002,20.15,53.46551,10.4,21.023924,0.0,1016.7,32.0,0.8049845,10.440001,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T07:00:00.000000000",20.9,20.6,65.03973,13.8,21.157928,0.0,1017.0,18.0,4.0249224,12.24,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T08:00:00.000000000",21.740002,21.4,52.557636,11.3,21.105335,0.0,1017.0,17.0,10.182337,20.519999,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T09:00:00.000000000",22.365,21.45,51.02516,10.9,21.8798,0.0,1017.2,67.0,10.538843,23.759998,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T10:00:00.000000000",23.045,21.65,49.738827,10.7,23.65243,0.0,1017.0,7.0,6.162207,24.84,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T11:00:00.000000000",23.48,21.85,48.97155,10.65,24.161137,0.0,1016.8,2.0,5.5887027,24.48,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T12:00:00.000000000",23.46,22.0,48.20337,10.55,24.504738,0.0,1016.4,3.0,5.1544156,23.039999,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T13:00:00.000000000",23.5,22.15,47.605873,10.5,24.429434,0.0,1016.2,3.0,5.8048253,20.880001,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T14:00:00.000000000",23.49,22.15,48.083824,10.65,24.305527,0.0,1016.1,4.0,7.2359104,19.8,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T15:00:00.000000000",23.44,22.05,47.896843,10.5,24.422064,0.0,1015.9,9.0,7.5685663,19.44,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T16:00:00.000000000",23.32,22.0,47.091053,10.2,24.033764,0.0,1015.3,32.0,7.5942073,18.359999,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T17:00:00.000000000",22.79,22.0,46.777435,10.1,24.006638,0.0,1015.1,33.0,6.4096174,15.4800005,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T18:00:00.000000000",21.78,21.6,47.77424,10.05,24.206207,0.0,1015.1,66.0,4.802999,10.440001,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T19:00:00.000000000",20.19,21.0,53.15414,11.1,22.509325,0.0,1015.1,59.0,6.489992,10.08,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T20:00:00.000000000",18.66,20.1,64.29978,13.15,20.788559,0.0,1015.5,50.0,7.628263,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T21:00:00.000000000",17.4,19.25,75.681244,14.85,19.391937,0.0,1015.9,14.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T22:00:00.000000000",16.9,18.6,80.35085,15.15,19.438879,0.0,1015.9,59.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-23T23:00:00.000000000",16.44,17.95,80.782486,14.6,18.95024,0.0,1015.8,56.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T00:00:00.000000000",15.98,17.4,79.410774,13.8,17.61622,0.0,1016.0,45.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T01:00:00.000000000",16.115,19.55,65.881454,13.0,17.176617,0.0,1015.8,49.0,6.130579,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T02:00:00.000000000",15.885,20.65,59.175636,12.4,16.389156,0.0,1015.8,62.0,6.28713,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T03:00:00.000000000",15.73,20.65,59.175636,12.4,16.07449,0.0,1015.8,85.0,6.638072,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T04:00:00.000000000",15.940001,18.9,69.27835,13.15,15.844107,0.0,1015.8,86.0,6.725354,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T05:00:00.000000000",17.375,17.85,80.24902,14.4,17.611551,0.0,1016.2,54.0,4.6800003,9.72,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T06:00:00.000000000",19.66,20.8,69.42467,15.0,19.690477,0.0,1016.4,10.0,5.6233797,13.679999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T07:00:00.000000000",21.24,21.35,65.83461,14.7,21.208359,0.0,1016.7,14.0,9.449572,18.72,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T08:00:00.000000000",22.189999,21.7,60.79383,13.8,22.104202,0.0,1016.5,8.0,11.177405,23.759998,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T09:00:00.000000000",22.82,21.9,59.280296,13.6,22.868874,0.0,1016.4,13.0,11.013882,24.48,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T10:00:00.000000000",23.305,22.2,58.206078,13.6,23.715942,0.0,1016.2,14.0,10.853866,25.199999,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T11:00:00.000000000",23.485,22.35,57.865013,13.65,24.117815,0.0,1016.0,2.0,11.159999,25.199999,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T12:00:00.000000000",23.5,22.4,58.06549,13.75,24.562073,0.0,1015.7,5.0,10.805999,24.84,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T13:00:00.000000000",23.54,22.45,57.889275,13.75,24.759333,0.0,1015.4,4.0,10.239453,24.119999,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T14:00:00.000000000",23.46,22.45,57.514282,13.65,24.844746,0.0,1015.1,2.0,10.703569,24.119999,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T15:00:00.000000000",23.45,22.4,56.573837,13.35,25.070524,0.0,1014.6,1.0,10.966713,24.84,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T16:00:00.000000000",23.18,22.4,54.936142,12.9,24.358429,0.0,1014.4,1.0,11.269782,24.48,343.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T17:00:00.000000000",22.62,22.15,54.693443,12.6,23.880278,0.0,1014.1,1.0,11.183201,23.4,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T18:00:00.000000000",21.89,21.7,56.03196,12.55,23.346287,0.0,1013.8,0.0,8.435069,19.8,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T19:00:00.000000000",20.85,20.9,55.46439,11.65,22.81666,0.0,1013.9,1.0,6.8777895,14.4,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T20:00:00.000000000",19.52,20.15,61.43216,12.5,21.681187,0.0,1014.6,9.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T21:00:00.000000000",18.17,19.2,72.32699,14.1,20.206188,0.0,1014.9,3.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T22:00:00.000000000",17.24,18.45,78.53959,14.65,19.505913,0.0,1015.1,5.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-24T23:00:00.000000000",16.38,17.85,81.292305,14.6,18.750439,0.0,1015.2,1.0,6.830519,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T00:00:00.000000000",15.975,17.5,85.275,15.0,18.239424,0.0,1015.2,7.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T01:00:00.000000000",15.73,17.1,83.05769,14.2,17.463242,0.0,1015.0,8.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T02:00:00.000000000",15.46,17.05,81.18799,13.8,17.093534,0.0,1014.9,17.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T03:00:00.000000000",15.315001,17.1,80.14645,13.65,16.699644,0.0,1014.7,29.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T04:00:00.000000000",15.66,17.2,79.12466,13.55,16.15552,0.0,1014.8,34.0,6.519877,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T05:00:00.000000000",17.515,18.25,76.504295,14.05,16.967138,0.0,1014.9,19.0,7.92,11.159999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T06:00:00.000000000",20.439999,20.0,69.94423,14.35,19.977869,0.0,1014.9,9.0,5.771239,12.24,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T07:00:00.000000000",22.365,21.4,58.012318,12.8,22.756168,0.0,1014.9,12.0,5.6920996,12.959999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T08:00:00.000000000",23.529999,22.4,51.615223,11.95,23.705362,0.0,1014.6,8.0,7.10031,16.919998,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T09:00:00.000000000",24.279999,23.05,48.327568,11.55,24.925552,0.0,1014.8,11.0,7.386582,19.44,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T10:00:00.000000000",24.89,23.6,46.28773,11.4,25.630743,0.0,1014.6,9.0,8.4963045,20.519999,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T11:00:00.000000000",25.29,24.05,45.200947,11.45,26.168839,0.0,1014.4,8.0,9.504273,21.599998,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T12:00:00.000000000",25.51,24.3,45.269753,11.7,26.515297,0.0,1014.0,4.0,10.587917,21.96,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T13:00:00.000000000",25.65,24.45,46.367287,12.2,26.686232,0.0,1013.5,8.0,11.043261,21.96,655.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T14:00:00.000000000",25.53,24.45,48.228638,12.8,27.12474,0.0,1013.1,8.0,11.269782,21.24,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T15:00:00.000000000",25.29,24.15,51.399036,13.5,27.073088,0.0,1012.7,3.0,11.183201,20.16,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T16:00:00.000000000",24.72,23.85,54.589413,14.15,26.50994,0.0,1012.4,5.0,11.183201,19.8,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T17:00:00.000000000",24.06,23.3,59.611454,15.0,25.975233,0.0,1011.8,2.0,9.885262,20.16,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T18:00:00.000000000",23.17,22.7,63.628414,15.45,25.556986,0.0,1011.9,1.0,7.386582,18.72,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T19:00:00.000000000",21.94,22.2,59.73774,14.0,24.42948,0.0,1011.8,3.0,7.386582,14.04,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T20:00:00.000000000",20.42,21.5,65.44319,14.75,23.198322,0.0,1012.4,4.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T21:00:00.000000000",19.07,20.5,74.681114,15.85,21.78781,0.0,1012.6,3.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T22:00:00.000000000",17.88,19.4,84.12688,16.65,20.622826,0.0,1012.9,17.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-25T23:00:00.000000000",17.23,18.65,88.9992,16.8,19.661098,0.0,1012.6,3.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T00:00:00.000000000",16.810001,18.35,90.97508,16.85,19.069252,0.0,1012.6,35.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T01:00:00.000000000",16.45,18.1,92.41362,16.85,18.439634,0.0,1012.3,42.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T02:00:00.000000000",16.27,17.85,93.284004,16.75,18.033339,0.0,1012.4,40.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T03:00:00.000000000",16.195,17.7,93.573265,16.65,18.00221,0.0,1012.3,44.0,6.12,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T04:00:00.000000000",16.630001,17.75,93.279,16.65,17.907322,0.0,1012.2,60.0,7.289445,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T05:00:00.000000000",18.445,18.95,91.01457,17.45,18.696445,0.0,1012.5,69.0,7.7043357,10.08,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T06:00:00.000000000",21.279999,21.05,84.30916,18.3,21.41246,0.0,1012.7,74.0,5.8603754,11.5199995,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T07:00:00.000000000",23.05,22.75,68.0504,16.55,24.456846,0.0,1013.0,77.0,2.9024127,12.599999,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T08:00:00.000000000",23.92,23.75,58.955753,15.25,25.758816,0.0,1013.1,74.0,3.396233,10.799999,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T09:00:00.000000000",24.5,24.1,59.990543,15.85,26.990677,0.0,1013.2,35.0,2.968636,12.599999,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T10:00:00.000000000",24.85,24.35,61.598217,16.5,28.081627,0.0,1013.4,23.0,3.2599385,14.759999,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T11:00:00.000000000",25.135,24.65,61.66613,16.8,28.885574,0.0,1013.4,18.0,3.319036,15.119999,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T12:00:00.000000000",25.34,24.9,61.332855,16.95,29.6324,0.0,1013.1,51.0,3.7064266,14.4,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T13:00:00.000000000",25.27,25.15,60.04374,16.85,29.71695,0.0,1012.6,92.0,3.5455887,15.4800005,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T14:00:00.000000000",25.0,25.2,57.99314,16.35,29.433743,0.0,1012.5,94.0,5.0911684,18.359999,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T15:00:00.000000000",24.82,24.85,61.51613,16.95,27.600826,0.3,1012.4,79.0,8.28,20.16,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T16:00:00.000000000",24.69,24.2,66.848724,17.65,27.157053,0.0,1012.3,41.0,11.165805,19.8,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T17:00:00.000000000",24.41,23.75,68.897484,17.7,27.152573,0.0,1012.3,9.0,10.195057,17.64,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T18:00:00.000000000",23.92,23.3,69.6847,17.45,27.381063,0.0,1012.6,5.0,7.8954163,15.84,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T19:00:00.000000000",22.79,22.65,67.59891,16.35,26.479141,0.0,1013.0,12.0,6.9527545,13.679999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T20:00:00.000000000",21.33,22.05,72.37452,16.85,24.212524,0.0,1013.4,27.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T21:00:00.000000000",20.17,21.5,77.01032,17.3,23.391487,0.0,1013.9,60.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T22:00:00.000000000",19.32,21.0,81.95273,17.8,22.060705,0.0,1014.2,64.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-26T23:00:00.000000000",18.97,20.85,81.67621,17.6,21.77565,0.0,1014.4,42.0,5.315336,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.96750020980835,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T00:00:00.000000000",18.805,20.75,79.87734,17.15,21.620586,0.0,1014.8,46.0,5.634891,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.80500030517578,false,19.9350004196167,true,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T01:00:00.000000000",18.395,20.5,79.33827,16.8,20.911173,0.0,1014.7,59.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.90250062942505,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T02:00:00.000000000",17.87,20.1,80.808464,16.7,20.075916,0.0,1014.8,66.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T03:00:00.000000000",17.315,19.7,85.7737,17.25,19.032312,0.0,1015.2,70.0,7.289444,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.315000534057617,false,17.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T04:00:00.000000000",17.285,19.4,87.66386,17.3,18.7043,0.0,1015.2,46.0,7.0911775,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T05:00:00.000000000",18.93,19.95,86.34174,17.6,18.929483,0.0,1015.4,39.0,6.830519,10.440001,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T06:00:00.000000000",21.814999,21.6,77.02564,17.4,22.257084,0.0,1015.5,53.0,1.4399999,10.799999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T07:00:00.000000000",23.64,23.45,66.906944,16.95,24.88782,0.0,1015.9,82.0,2.3051248,10.799999,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T08:00:00.000000000",24.56,24.2,61.76045,16.4,25.927002,0.0,1016.0,92.0,4.896529,15.84,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T09:00:00.000000000",25.225,24.5,61.436726,16.6,27.05314,0.0,1016.0,94.0,5.4477882,18.359999,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T10:00:00.000000000",25.64,24.8,62.09211,17.05,28.868305,0.0,1016.1,89.0,5.04,19.44,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T11:00:00.000000000",25.885,25.1,62.15931,17.35,29.276913,0.0,1016.0,83.0,6.130579,20.16,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T12:00:00.000000000",26.23,25.35,61.434902,17.4,29.463089,0.0,1015.8,86.0,7.5942073,20.16,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T13:00:00.000000000",26.4,25.45,61.07079,17.4,29.858173,0.0,1015.4,89.0,9.0645685,20.16,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T14:00:00.000000000",26.41,25.35,62.4116,17.65,29.745182,0.0,1015.3,85.0,10.308831,20.880001,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T15:00:00.000000000",26.39,25.35,63.4019,17.9,29.512463,0.0,1015.1,37.0,10.703569,20.880001,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T16:00:00.000000000",26.12,25.15,63.15889,17.65,29.086594,0.0,1014.7,7.0,10.883676,20.519999,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T17:00:00.000000000",25.55,24.75,65.503784,17.85,28.429626,0.0,1014.5,2.0,10.464797,19.8,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T18:00:00.000000000",24.77,24.3,66.65885,17.7,28.34793,0.0,1014.8,1.0,7.928177,17.28,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T19:00:00.000000000",23.37,23.25,64.56738,16.2,26.80066,0.0,1015.3,0.0,7.6367526,14.4,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T20:00:00.000000000",21.86,22.4,70.400696,16.75,25.394476,0.0,1015.9,1.0,7.289445,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T21:00:00.000000000",20.26,21.6,76.299034,17.25,23.976686,0.0,1016.2,3.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T22:00:00.000000000",18.95,20.75,83.484856,17.85,21.891685,0.0,1016.6,7.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-27T23:00:00.000000000",18.36,20.05,87.72109,17.95,20.804117,0.0,1016.2,1.0,7.5685663,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T00:00:00.000000000",17.84,19.45,89.34374,17.65,20.305902,0.0,1016.7,10.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T01:00:00.000000000",17.355,18.8,89.57676,17.05,19.619473,0.0,1016.3,17.0,6.379216,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T02:00:00.000000000",17.119999,19.0,86.24926,16.65,19.011623,0.0,1016.2,26.0,5.6920996,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T03:00:00.000000000",17.07,19.6,82.299385,16.5,18.68477,0.0,1016.3,26.0,6.151683,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T04:00:00.000000000",17.56,19.5,81.504875,16.25,19.003063,0.0,1016.2,19.0,6.0347,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T05:00:00.000000000",19.455,19.35,87.659454,17.25,19.305967,0.0,1016.5,14.0,7.6367526,8.64,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T06:00:00.000000000",22.785,22.35,77.62585,18.25,22.749681,0.0,1016.7,17.0,6.489992,11.159999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T07:00:00.000000000",24.875,24.0,63.5078,16.65,25.580612,0.0,1017.1,16.0,5.0911684,12.599999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T08:00:00.000000000",25.939999,24.75,54.289253,14.9,27.532478,0.0,1016.9,10.0,6.193674,16.199999,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T09:00:00.000000000",26.33,25.25,52.694717,14.9,28.657402,0.0,1016.9,8.0,5.991594,18.0,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T10:00:00.000000000",26.52,25.5,54.827785,15.75,29.006939,0.0,1016.7,6.0,7.42159,20.16,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T11:00:00.000000000",26.75,25.65,56.283176,16.3,29.632244,0.0,1016.7,2.0,8.557102,21.599998,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T12:00:00.000000000",26.97,25.75,56.487106,16.45,29.978493,0.0,1016.2,7.0,10.182337,23.039999,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T13:00:00.000000000",27.18,25.7,56.474876,16.4,30.103043,0.0,1016.0,6.0,12.015589,24.48,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T14:00:00.000000000",27.12,25.65,55.747734,16.15,30.119041,0.0,1015.7,7.0,11.384199,24.48,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T15:00:00.000000000",27.12,25.5,55.71068,16.0,30.159225,0.0,1015.5,0.0,10.464797,22.68,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T16:00:00.000000000",26.66,25.35,56.38921,16.05,29.494984,0.0,1014.9,2.0,11.113451,21.96,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T17:00:00.000000000",25.99,24.9,60.752262,16.8,28.833977,0.0,1015.0,0.0,10.787993,21.96,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T18:00:00.000000000",25.14,24.4,64.60907,17.3,28.265457,0.0,1014.9,3.0,8.049845,20.16,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T19:00:00.000000000",23.84,23.25,66.65416,16.7,27.09448,0.0,1015.1,5.0,6.989936,14.04,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T20:00:00.000000000",22.33,22.2,74.022194,17.35,25.719715,0.0,1015.7,2.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T21:00:00.000000000",21.07,21.15,81.45731,17.85,24.163296,0.0,1016.2,1.0,8.049845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T22:00:00.000000000",20.21,20.3,86.647575,18.0,23.287876,0.0,1016.8,1.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-28T23:00:00.000000000",19.64,19.65,89.07834,17.8,22.836683,0.0,1016.3,0.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T00:00:00.000000000",19.029999,19.15,88.4777,17.2,22.108942,0.0,1016.7,1.0,6.8399997,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T01:00:00.000000000",18.265,18.8,87.05599,16.6,21.060543,0.0,1016.6,4.0,5.6920996,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T02:00:00.000000000",17.82,18.7,85.94579,16.3,20.03513,0.0,1016.4,11.0,5.815978,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T03:00:00.000000000",17.655,18.9,85.42063,16.4,19.561132,0.0,1016.6,29.0,5.634891,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T04:00:00.000000000",18.055,19.2,84.91051,16.6,19.354315,0.0,1016.3,67.0,5.495161,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T05:00:00.000000000",19.99,20.45,81.88419,17.25,20.341011,0.0,1016.5,47.0,6.297428,9.0,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T06:00:00.000000000",22.92,22.4,71.75242,17.05,23.974316,0.0,1016.7,36.0,2.2768397,11.879999,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T07:00:00.000000000",24.96,24.15,67.26116,17.7,26.60726,0.0,1016.7,41.0,2.9024127,12.24,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T08:00:00.000000000",26.115002,25.05,61.36692,17.1,28.392212,0.0,1016.9,50.0,5.815978,18.0,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T09:00:00.000000000",26.705,25.2,64.57648,18.05,29.405224,0.0,1016.5,40.0,7.10031,18.72,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T10:00:00.000000000",26.775,25.6,68.186485,19.3,30.702042,0.0,1016.7,33.0,6.3690495,23.039999,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T11:00:00.000000000",26.74,25.75,71.905495,20.3,30.901894,0.0,1016.5,20.0,8.373386,25.199999,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T12:00:00.000000000",26.82,25.95,74.189865,21.0,31.165863,0.0,1016.5,27.0,8.891344,25.56,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T13:00:00.000000000",26.99,26.1,73.98736,21.1,31.501038,0.0,1016.0,33.0,8.707238,24.84,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T14:00:00.000000000",26.85,26.15,73.99571,21.15,31.56071,0.0,1015.7,14.0,7.342588,23.039999,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T15:00:00.000000000",26.84,26.15,73.31727,21.0,31.827065,0.0,1015.4,5.0,4.6800003,20.16,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T16:00:00.000000000",26.63,26.1,72.41237,20.75,31.364082,0.0,1014.7,5.0,4.0249224,16.199999,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T17:00:00.000000000",26.37,25.75,74.15659,20.8,31.406567,0.0,1014.4,13.0,4.1046314,12.599999,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T18:00:00.000000000",25.85,25.15,78.03847,21.05,31.087082,0.0,1014.4,16.0,4.379589,11.879999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T19:00:00.000000000",24.87,24.75,71.28121,19.2,29.014755,0.0,1014.5,30.0,7.968939,9.72,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T20:00:00.000000000",23.46,22.4,79.85172,18.75,28.034798,0.0,1015.2,35.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T21:00:00.000000000",21.97,21.65,81.520805,18.35,26.850986,0.0,1015.5,46.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T22:00:00.000000000",20.62,20.95,84.82875,18.3,23.919407,0.0,1015.9,5.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-29T23:00:00.000000000",19.96,20.5,86.12401,18.1,22.903214,0.0,1015.6,12.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T00:00:00.000000000",19.385,20.25,85.559074,17.75,22.092007,0.0,1015.7,37.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T01:00:00.000000000",18.71,20.05,84.73268,17.4,21.464268,0.0,1015.4,77.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T02:00:00.000000000",18.325,19.85,83.38098,16.95,20.500198,0.0,1015.6,97.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T03:00:00.000000000",18.125,20.05,80.29007,16.55,20.29172,0.0,1015.9,99.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T04:00:00.000000000",18.39,20.4,77.33196,16.3,19.76267,0.0,1015.7,100.0,3.8773184,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T05:00:00.000000000",20.24,21.3,75.290726,16.75,20.32892,0.0,1016.2,100.0,6.489992,11.159999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T06:00:00.000000000",23.275002,23.05,69.8574,17.25,23.787256,0.0,1016.3,95.0,4.1046314,13.679999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T07:00:00.000000000",25.45,24.7,61.873276,16.9,26.591478,0.0,1016.5,66.0,4.5820518,13.32,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T08:00:00.000000000",26.755001,25.55,59.757256,17.15,28.302116,0.0,1016.6,48.0,5.154415,16.56,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T09:00:00.000000000",27.535,26.1,62.38217,18.35,30.476044,0.0,1016.4,59.0,5.04,17.64,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T10:00:00.000000000",27.665,26.45,67.93154,20.05,32.129612,0.0,1016.7,92.0,4.68,18.72,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T11:00:00.000000000",27.630001,26.6,72.2779,21.2,32.658226,0.0,1016.4,93.0,5.991594,21.599998,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T12:00:00.000000000",27.68,26.6,76.134224,22.05,32.957104,0.0,1016.3,91.0,7.2,22.319998,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T13:00:00.000000000",27.71,26.35,78.92891,22.4,33.44284,0.0,1016.0,80.0,4.8965297,20.880001,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T14:00:00.000000000",27.56,26.35,79.41005,22.5,34.03404,0.0,1015.7,59.0,2.0364676,18.359999,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T15:00:00.000000000",27.35,26.4,79.65837,22.6,33.997932,0.0,1015.2,44.0,1.2979984,16.56,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T16:00:00.000000000",26.84,26.4,79.90046,22.65,33.020844,0.0,1014.8,40.0,1.4399999,14.4,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T17:00:00.000000000",26.63,26.15,81.33527,22.7,32.457367,0.0,1014.6,42.0,0.5091169,12.24,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T18:00:00.000000000",26.25,25.75,83.53727,22.75,32.652584,0.0,1014.7,46.0,1.609969,10.440001,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T19:00:00.000000000",25.34,25.3,75.697754,20.7,30.430916,0.0,1014.8,47.0,4.452954,6.4799995,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T20:00:00.000000000",24.05,24.25,74.59792,19.45,28.721493,0.0,1015.5,12.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T21:00:00.000000000",22.78,23.6,73.79506,18.65,27.5681,0.0,1015.7,6.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T22:00:00.000000000",21.51,23.2,72.3507,17.95,24.44162,0.0,1015.8,5.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-06-30T23:00:00.000000000",20.98,22.9,70.717735,17.3,23.819738,0.0,1015.7,12.0,5.495161,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T00:00:00.000000000",20.465,22.8,69.149155,16.85,23.248558,0.0,1016.0,47.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T01:00:00.000000000",20.05,22.7,69.12973,16.75,22.667675,0.0,1015.4,74.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T02:00:00.000000000",19.735,22.65,69.560104,16.8,21.821493,0.0,1015.8,86.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T03:00:00.000000000",19.66,22.6,70.66179,17.0,21.788765,0.0,1015.8,95.0,4.68,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T04:00:00.000000000",20.095,22.55,72.92255,17.45,21.732552,0.0,1015.9,96.0,5.3999996,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T05:00:00.000000000",21.675,22.8,74.12361,17.95,22.4954,0.0,1015.8,90.0,5.771239,14.759999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T06:00:00.000000000",24.205,23.85,70.229485,18.1,24.739979,0.0,1015.9,81.0,5.506941,16.199999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T07:00:00.000000000",26.395,25.0,69.13952,18.95,27.565918,0.0,1016.2,76.0,5.904439,15.84,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T08:00:00.000000000",27.869999,25.85,67.812874,19.45,30.16515,0.0,1016.0,56.0,5.692099,18.0,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T09:00:00.000000000",28.7,26.65,67.552124,20.15,32.216816,0.0,1015.9,28.0,4.802999,18.72,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T10:00:00.000000000",28.84,27.15,68.48944,20.85,33.596207,0.0,1016.1,2.0,4.1046314,24.119999,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T11:00:00.000000000",28.945,27.25,72.39186,21.85,34.267513,0.0,1015.9,4.0,5.3517847,24.119999,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T12:00:00.000000000",28.94,27.1,76.2117,22.55,34.209923,0.0,1015.7,13.0,7.928177,22.68,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T13:00:00.000000000",28.95,27.05,76.90117,22.65,34.691925,0.0,1015.3,17.0,7.42159,22.68,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T14:00:00.000000000",28.73,26.9,78.05395,22.75,34.741886,0.0,1014.7,19.0,6.849467,22.68,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T15:00:00.000000000",28.55,26.8,78.27658,22.7,34.40129,0.0,1014.4,24.0,6.489992,21.96,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T16:00:00.000000000",27.99,26.65,78.49303,22.6,33.740845,0.0,1014.4,40.0,5.0528407,20.519999,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T17:00:00.000000000",27.52,26.4,79.65837,22.6,33.10089,0.0,1014.2,55.0,5.4119864,16.919998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T18:00:00.000000000",27.06,26.1,81.32897,22.65,32.206024,0.0,1014.2,47.0,5.4477882,12.959999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T19:00:00.000000000",26.37,25.1,82.452194,21.9,31.335262,0.0,1014.4,19.0,6.439876,10.799999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T20:00:00.000000000",25.25,23.6,84.58495,20.85,30.195229,0.0,1014.9,20.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T21:00:00.000000000",24.03,22.9,83.47039,19.95,29.399864,0.0,1015.2,25.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T22:00:00.000000000",22.69,22.35,83.14846,19.35,26.75363,0.0,1015.4,16.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-01T23:00:00.000000000",21.84,21.95,83.62187,19.05,26.246206,0.0,1015.6,30.0,3.0758414,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T00:00:00.000000000",21.02,21.6,84.106125,18.8,25.148787,0.0,1015.4,35.0,2.4149535,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T01:00:00.000000000",20.32,21.4,83.82127,18.55,24.635546,0.0,1015.6,44.0,1.835647,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T02:00:00.000000000",19.805,21.2,83.79875,18.35,23.466843,0.0,1015.5,61.0,2.8116899,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T03:00:00.000000000",19.59,20.95,84.82875,18.3,22.778145,0.0,1015.5,86.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T04:00:00.000000000",19.974998,20.85,85.35196,18.3,22.784863,0.0,1015.8,95.0,2.968636,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T05:00:00.000000000",21.755001,21.9,83.61623,19.0,23.561453,0.0,1016.1,85.0,3.2599385,10.440001,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T06:00:00.000000000",24.42,24.0,77.389145,19.8,26.45814,0.0,1016.3,71.0,3.096837,11.879999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T07:00:00.000000000",26.51,25.55,68.3892,19.3,28.946205,0.0,1016.5,30.0,3.319036,13.32,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T08:00:00.000000000",27.83,26.3,67.06512,19.7,31.120121,0.0,1016.5,29.0,3.219938,15.119999,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T09:00:00.000000000",28.73,26.85,68.854126,20.65,32.278683,0.0,1016.2,30.0,3.8939953,16.919998,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T10:00:00.000000000",29.185,27.2,71.72267,21.65,34.255947,0.0,1016.1,34.0,5.00128,20.16,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T11:00:00.000000000",29.465,27.45,74.66392,22.55,34.319065,0.0,1016.1,58.0,8.217153,21.24,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T12:00:00.000000000",29.63,27.65,74.923225,22.8,35.004543,0.0,1015.9,65.0,10.144082,23.759998,732.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T13:00:00.000000000",29.75,27.7,75.15859,22.9,35.073563,0.0,1015.3,32.0,11.27553,25.199999,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T14:00:00.000000000",29.6,27.7,74.704575,22.8,34.963703,0.0,1015.0,35.0,10.948973,25.919998,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T15:00:00.000000000",29.46,27.45,74.890945,22.6,34.614326,0.0,1014.7,74.0,10.105681,25.919998,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T16:00:00.000000000",28.96,27.3,73.736786,22.2,33.89722,0.0,1014.5,81.0,9.3876505,24.84,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T17:00:00.000000000",28.43,26.9,75.7187,22.25,33.39023,0.0,1014.6,76.0,7.9526596,22.68,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T18:00:00.000000000",28.02,26.55,77.059906,22.2,32.413296,0.0,1014.6,60.0,7.208994,17.64,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T19:00:00.000000000",27.47,25.0,82.94508,21.9,32.18179,0.0,1014.7,64.0,6.5693827,13.679999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T20:00:00.000000000",26.53,23.95,83.33307,20.95,31.902557,0.0,1015.4,38.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T21:00:00.000000000",25.28,22.6,86.862854,20.3,31.317833,0.0,1015.8,30.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T22:00:00.000000000",23.88,21.95,88.4323,19.95,28.055786,0.0,1015.6,25.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-02T23:00:00.000000000",23.08,21.4,90.049576,19.7,27.501888,0.0,1016.0,34.0,6.638072,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T00:00:00.000000000",22.24,21.0,90.30139,19.35,27.10642,0.0,1016.0,39.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T01:00:00.000000000",21.330002,20.6,89.43171,18.8,25.778526,0.0,1015.6,17.0,3.7064266,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T02:00:00.000000000",20.725,20.55,88.040115,18.5,24.694246,0.0,1015.6,13.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T03:00:00.000000000",20.46,20.65,86.68067,18.35,24.149324,0.0,1015.6,25.0,2.8116899,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T04:00:00.000000000",20.810001,21.1,84.05068,18.3,24.091602,0.0,1015.7,6.0,2.968636,5.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T05:00:00.000000000",22.494999,22.55,79.62318,18.85,24.48463,0.0,1015.9,2.0,2.5455842,9.72,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T06:00:00.000000000",25.165,24.45,71.44916,18.95,27.008066,0.0,1016.1,2.0,3.319036,12.24,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T07:00:00.000000000",27.244999,26.15,61.809162,18.25,29.25175,0.0,1016.3,0.0,4.0249224,14.04,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T08:00:00.000000000",28.654999,27.1,60.116016,18.7,31.07481,0.0,1016.2,0.0,3.6179552,15.4800005,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T09:00:00.000000000",29.52,27.8,60.08952,19.35,33.458584,0.0,1016.0,1.0,3.96,16.919998,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T10:00:00.000000000",29.69,28.3,61.71307,20.25,34.325363,0.0,1016.0,2.0,4.3349743,18.72,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T11:00:00.000000000",29.82,28.55,65.282,21.4,35.04793,0.0,1015.8,3.0,5.8048253,19.8,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T12:00:00.000000000",29.9,28.65,69.61995,22.55,35.248108,0.0,1015.7,16.0,7.5942082,20.16,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T13:00:00.000000000",30.13,28.75,70.916595,22.95,35.724777,0.0,1015.0,18.0,7.9036193,20.880001,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T14:00:00.000000000",30.18,28.45,73.26202,23.2,35.910477,0.0,1014.6,9.0,7.5942082,21.599998,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T15:00:00.000000000",30.19,28.35,75.03576,23.5,36.615288,0.0,1014.2,8.0,6.763786,22.319998,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T16:00:00.000000000",29.78,27.95,77.2688,23.6,36.268436,0.0,1013.9,13.0,5.7599998,23.039999,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T17:00:00.000000000",29.15,27.4,79.55308,23.55,35.528774,0.0,1014.0,16.0,0.71999997,23.039999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T18:00:00.000000000",28.68,27.15,80.0006,23.4,34.482887,0.0,1014.2,30.0,3.9763298,18.359999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T19:00:00.000000000",27.94,26.55,79.67867,22.75,33.54657,0.0,1014.2,32.0,2.16,7.92,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T20:00:00.000000000",27.12,25.15,86.56942,22.75,33.09076,0.0,1014.7,20.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T21:00:00.000000000",25.88,24.3,87.55084,22.1,31.753956,0.0,1014.9,1.0,4.68,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T22:00:00.000000000",24.44,23.95,87.52018,21.75,29.325546,0.0,1015.0,1.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-03T23:00:00.000000000",23.64,23.7,89.11792,21.8,28.102093,0.0,1014.9,0.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T00:00:00.000000000",23.130001,23.6,89.93043,21.85,27.406897,0.0,1014.7,3.0,7.289445,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T01:00:00.000000000",22.599998,23.5,90.198296,21.8,26.74241,0.0,1014.2,49.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T02:00:00.000000000",22.240002,23.45,90.19479,21.75,26.069563,0.0,1014.4,81.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T03:00:00.000000000",22.155,23.45,89.919624,21.7,25.727678,0.0,1014.4,71.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T04:00:00.000000000",22.58,23.45,88.82636,21.5,25.736841,0.0,1014.7,71.0,5.815978,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T05:00:00.000000000",24.115,24.15,84.90312,21.45,25.874413,0.0,1015.2,40.0,6.8399997,13.32,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T06:00:00.000000000",26.575,26.0,76.97705,21.65,28.03527,0.0,1015.5,14.0,5.815978,13.679999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T07:00:00.000000000",28.55,27.5,68.979004,21.3,31.167114,0.0,1015.7,10.0,6.489992,17.64,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T08:00:00.000000000",29.58,27.95,69.48816,21.85,32.716183,0.0,1015.7,11.0,5.692099,19.08,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T09:00:00.000000000",30.295,28.45,69.79425,22.4,34.255592,0.0,1015.7,5.0,5.3517847,21.96,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T10:00:00.000000000",30.59,28.85,69.02641,22.6,35.922817,0.0,1015.7,5.0,4.3498964,22.68,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T11:00:00.000000000",30.605,29.2,69.934044,23.15,36.39978,0.0,1015.5,14.0,4.3498964,22.319998,624.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T12:00:00.000000000",30.47,29.3,71.877014,23.7,37.017063,0.0,1014.8,16.0,4.452954,23.039999,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T13:00:00.000000000",30.18,29.3,73.626305,24.1,36.752007,0.0,1014.5,10.0,5.0911684,23.039999,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T14:00:00.000000000",29.69,29.6,72.58044,24.15,36.66517,0.0,1014.5,18.0,1.609969,23.759998,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T15:00:00.000000000",29.25,29.2,75.84969,24.5,36.48241,0.3,1013.8,23.0,0.35999998,25.919998,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T16:00:00.000000000",28.72,28.75,78.78835,24.7,33.6916,0.5,1013.4,16.0,3.4152596,25.199999,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T17:00:00.000000000",28.59,28.4,78.73956,24.35,34.00638,0.0,1013.2,23.0,7.172949,17.28,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T18:00:00.000000000",28.33,27.95,79.86673,24.15,32.524235,0.0,1013.4,25.0,10.365251,11.879999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T19:00:00.000000000",28.13,27.4,76.72132,22.95,32.409832,0.0,1013.7,22.0,10.636766,19.8,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T20:00:00.000000000",27.79,26.95,79.0125,23.0,32.449047,0.0,1014.0,8.0,7.7879906,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T21:00:00.000000000",27.22,26.4,81.61331,23.0,32.18421,0.0,1014.2,15.0,4.5820518,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T22:00:00.000000000",26.36,25.6,86.35002,23.15,31.195599,0.0,1015.0,39.0,10.195057,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-04T23:00:00.000000000",25.44,24.6,91.92833,23.2,30.443836,0.0,1015.2,41.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T00:00:00.000000000",24.654999,23.85,91.60584,22.4,29.824123,0.0,1014.9,32.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T01:00:00.000000000",24.045,23.6,88.56704,21.6,29.559368,0.0,1014.9,33.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T02:00:00.000000000",23.345,23.65,85.89942,21.15,27.789486,0.0,1015.0,61.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T03:00:00.000000000",22.895,23.55,84.31974,20.75,27.160885,0.0,1014.7,56.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T04:00:00.000000000",22.83,23.4,84.563576,20.65,26.569757,0.0,1014.2,69.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T05:00:00.000000000",23.78,24.0,82.06723,20.75,25.823044,0.0,1014.7,59.0,5.4119864,13.32,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T06:00:00.000000000",25.669998,25.3,75.00132,20.55,27.152485,0.0,1015.2,38.0,5.4833565,14.759999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T07:00:00.000000000",27.220001,26.1,73.534325,21.0,29.450676,0.2,1015.4,33.0,5.6233797,15.119999,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T08:00:00.000000000",28.275,26.7,75.68714,22.05,31.336334,0.2,1015.3,37.0,5.00128,16.919998,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T09:00:00.000000000",28.98,27.2,76.22715,22.65,33.0204,0.0,1015.2,36.0,3.396233,16.56,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T10:00:00.000000000",29.26,27.8,74.494865,22.85,33.809372,0.0,1015.0,47.0,3.6179552,15.84,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T11:00:00.000000000",29.415,28.25,73.44994,23.05,34.737034,0.0,1014.8,47.0,4.6102495,16.56,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T12:00:00.000000000",29.59,28.4,74.14394,23.35,34.993088,0.0,1014.4,36.0,5.6233797,21.24,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T13:00:00.000000000",29.6,28.35,75.26226,23.55,35.26126,0.0,1013.9,36.0,6.489992,24.119999,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T14:00:00.000000000",29.29,26.65,85.41745,24.0,35.30045,0.0,1013.6,53.0,7.127636,27.0,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T15:00:00.000000000",29.34,27.0,83.92858,24.05,34.415195,0.7,1013.3,42.0,9.021574,28.44,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T16:00:00.000000000",29.05,26.95,83.169914,23.85,34.264397,0.2,1013.1,37.0,8.891343,25.919998,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T17:00:00.000000000",28.61,26.5,85.40235,23.85,34.450497,0.1,1013.1,64.0,7.729527,19.44,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T18:00:00.000000000",28.02,26.35,85.64466,23.75,33.455643,0.5,1013.5,71.0,4.73506,14.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T19:00:00.000000000",27.42,25.9,83.30144,22.85,32.83868,0.0,1013.6,85.0,2.968636,9.72,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T20:00:00.000000000",26.82,25.5,86.07973,23.0,31.907818,0.0,1014.1,61.0,3.8268526,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T21:00:00.000000000",26.53,25.15,88.959984,23.2,30.950989,0.0,1014.2,43.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T22:00:00.000000000",25.83,24.65,92.20926,23.3,31.029339,0.0,1014.5,41.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-05T23:00:00.000000000",24.82,24.0,96.16156,23.35,30.47036,0.0,1014.5,23.0,4.39436,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T00:00:00.000000000",23.865,23.75,97.61793,23.35,29.395992,0.0,1014.7,22.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T01:00:00.000000000",23.2,23.6,98.206726,23.3,28.379326,0.0,1014.2,20.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T02:00:00.000000000",22.935001,23.3,99.0978,23.15,27.27434,0.0,1014.3,44.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T03:00:00.000000000",22.845,23.15,98.797325,22.95,27.065693,0.0,1014.4,63.0,4.6938252,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T04:00:00.000000000",22.97,23.0,97.90125,22.65,26.85104,0.0,1014.0,84.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T05:00:00.000000000",24.21,23.6,94.992134,22.75,27.423965,0.0,1014.5,69.0,2.6208394,11.159999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T06:00:00.000000000",26.015,24.7,88.65558,22.7,28.442448,0.0,1014.3,69.0,3.2599385,17.28,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T07:00:00.000000000",27.23,26.15,77.70792,21.95,30.919174,0.0,1014.9,58.0,0.5091169,12.24,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T08:00:00.000000000",27.865,26.85,72.321815,21.45,31.496513,0.0,1014.9,44.0,3.0758414,13.32,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T09:00:00.000000000",28.21,27.25,70.21148,21.35,32.560802,0.0,1015.2,46.0,6.151683,18.0,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T10:00:00.000000000",27.91,27.6,69.634705,21.55,31.916416,0.0,1015.4,78.0,13.202726,22.319998,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T11:00:00.000000000",27.785,27.35,72.85221,22.05,30.45552,2.0,1014.9,53.0,12.24,29.519999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T12:00:00.000000000",27.9,27.05,74.371826,22.1,32.94633,0.2,1014.5,42.0,5.1165614,29.88,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T13:00:00.000000000",27.64,26.75,75.46472,22.05,32.97394,0.0,1013.9,60.0,5.3517847,21.24,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T14:00:00.000000000",27.29,26.8,75.702934,22.15,31.740555,0.0,1013.8,72.0,7.9036193,20.16,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T15:00:00.000000000",27.41,26.65,76.60723,22.2,31.354336,0.0,1013.8,69.0,12.783802,19.44,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T16:00:00.000000000",27.15,26.6,75.671394,21.95,30.521442,0.0,1014.2,83.0,14.88242,18.72,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T17:00:00.000000000",26.52,26.3,76.087616,21.75,30.359062,0.4,1014.4,81.0,11.620809,19.8,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T18:00:00.000000000",25.76,25.9,75.79255,21.3,28.541714,0.1,1014.9,98.0,9.9571085,20.880001,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T19:00:00.000000000",25.69,25.95,79.35517,22.1,28.73412,0.0,1015.0,68.0,7.42159,18.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T20:00:00.000000000",25.52,25.15,85.00714,22.45,28.728413,0.0,1015.8,27.0,5.95906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T21:00:00.000000000",25.43,25.85,77.90155,21.7,28.289272,0.0,1016.2,41.0,7.4128532,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T22:00:00.000000000",25.04,24.9,82.42832,21.7,28.58804,0.0,1016.2,93.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-06T23:00:00.000000000",24.21,23.2,89.07918,21.3,28.657833,0.0,1016.6,98.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T00:00:00.000000000",23.21,22.6,93.51461,21.5,27.663397,0.0,1016.7,96.0,3.319036,2.52,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T01:00:00.000000000",22.55,23.05,92.9668,21.85,25.824276,0.0,1016.6,74.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T02:00:00.000000000",22.23,23.45,93.55464,22.35,25.284071,0.0,1016.4,53.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T03:00:00.000000000",22.029999,23.85,88.3172,21.8,24.791128,0.0,1016.4,53.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T04:00:00.000000000",21.95,21.95,90.08884,20.25,25.171482,0.0,1016.7,54.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T05:00:00.000000000",23.14,22.85,88.77864,20.9,25.722914,0.2,1016.8,57.0,1.5273507,10.440001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T06:00:00.000000000",24.86,24.3,78.63977,20.35,26.941277,0.1,1017.3,23.0,1.609969,13.32,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T07:00:00.000000000",26.225,24.95,75.40896,20.3,28.776382,0.0,1017.6,45.0,5.8048253,16.56,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T08:00:00.000000000",27.15,25.45,72.07465,20.05,29.377743,0.0,1017.6,63.0,9.028754,22.68,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T09:00:00.000000000",27.8,25.75,69.49874,19.75,30.47039,0.0,1017.9,74.0,10.805999,27.0,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T10:00:00.000000000",28.01,25.9,68.45761,19.65,30.69448,0.0,1018.0,62.0,14.404499,31.319998,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T11:00:00.000000000",27.98,25.55,68.3892,19.3,30.894875,0.0,1018.1,45.0,14.4,34.2,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T12:00:00.000000000",27.9,25.5,65.04683,18.45,30.29456,0.0,1017.9,37.0,15.484185,37.44,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T13:00:00.000000000",27.77,25.3,62.20402,17.55,30.158169,0.0,1017.7,37.0,15.328561,38.16,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T14:00:00.000000000",27.4,25.3,59.13367,16.75,29.562786,0.0,1017.7,33.0,15.745627,37.44,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T15:00:00.000000000",27.48,25.1,58.899014,16.5,28.770851,0.0,1017.7,34.0,15.725037,37.44,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T16:00:00.000000000",26.98,24.75,59.570454,16.35,28.08751,0.0,1017.5,20.0,15.7908325,36.719997,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T17:00:00.000000000",26.36,24.45,60.263752,16.25,27.42033,0.0,1017.8,13.0,15.509274,34.56,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T18:00:00.000000000",25.8,24.2,60.398174,16.05,27.1427,0.0,1018.1,9.0,14.689589,32.039997,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T19:00:00.000000000",25.27,23.8,62.262905,16.15,26.692142,0.0,1018.6,9.0,12.641076,26.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T20:00:00.000000000",24.62,23.55,63.409107,16.2,26.119713,0.0,1019.3,4.0,11.298495,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T21:00:00.000000000",24.21,23.35,65.20852,16.45,25.559372,0.0,1020.0,5.0,10.829958,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T22:00:00.000000000",23.71,23.2,67.70953,16.9,25.00666,0.0,1020.5,5.0,10.829958,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-07T23:00:00.000000000",23.06,23.1,68.988655,17.1,24.764645,0.0,1020.7,12.0,11.119281,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T00:00:00.000000000",22.31,22.85,69.59851,17.0,23.857157,0.0,1020.5,12.0,10.685391,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T01:00:00.000000000",21.93,22.65,67.81438,16.4,23.11877,0.0,1020.6,11.0,11.246759,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T02:00:00.000000000",21.51,22.35,65.41338,15.55,22.008682,0.0,1020.7,10.0,10.97262,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T03:00:00.000000000",21.400002,22.1,63.29217,14.8,22.079947,0.0,1020.8,11.0,10.739832,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T04:00:00.000000000",21.51,21.85,62.223354,14.3,21.83252,0.0,1020.9,11.0,11.212135,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T05:00:00.000000000",22.545,21.9,60.840225,14.0,21.632336,0.0,1021.1,7.0,13.237038,20.519999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T06:00:00.000000000",24.2,22.4,56.573837,13.35,22.252121,0.0,1021.0,2.0,15.546833,25.199999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T07:00:00.000000000",25.619999,23.05,53.33293,13.05,23.736565,0.0,1021.3,2.0,16.563911,33.12,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T08:00:00.000000000",26.720001,23.8,49.332596,12.55,24.670963,0.0,1021.5,1.0,15.281989,33.48,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T09:00:00.000000000",27.634998,24.5,46.076965,12.15,26.453306,0.0,1021.6,3.0,14.186923,33.48,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T10:00:00.000000000",28.085,25.05,44.150036,12.0,27.36856,0.0,1021.7,0.0,13.849477,32.760002,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T11:00:00.000000000",28.240002,25.5,42.983593,12.0,28.2943,0.0,1021.7,0.0,13.570615,32.039997,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T12:00:00.000000000",28.26,25.75,42.911625,12.2,28.215431,0.0,1021.3,0.0,13.896187,31.68,757.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T13:00:00.000000000",28.15,25.85,43.50686,12.5,28.482967,0.0,1021.1,0.0,14.332341,30.960001,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T14:00:00.000000000",27.89,25.75,44.634254,12.8,28.390434,0.0,1020.9,0.0,14.264361,30.599998,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T15:00:00.000000000",27.61,25.5,46.04794,13.05,28.276966,0.0,1020.7,0.0,13.979871,30.239998,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T16:00:00.000000000",26.86,25.15,47.32456,13.15,27.531301,0.0,1020.3,1.0,14.408997,30.599998,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T17:00:00.000000000",26.03,24.8,48.480595,13.2,26.84112,0.0,1020.1,7.0,14.003029,30.599998,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T18:00:00.000000000",25.11,24.4,49.654247,13.2,26.29424,0.0,1019.9,5.0,11.165805,29.16,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T19:00:00.000000000",24.21,23.6,52.610718,13.35,25.873363,0.0,1020.1,1.0,6.489992,20.880001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T20:00:00.000000000",23.28,22.4,65.00623,15.5,25.244389,0.0,1020.5,0.0,6.6185193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T21:00:00.000000000",22.38,22.95,57.82284,14.2,24.467047,0.0,1020.7,0.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T22:00:00.000000000",21.36,23.45,55.739685,14.1,22.963924,0.0,1020.9,0.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-08T23:00:00.000000000",20.7,23.15,58.43472,14.55,22.453747,0.0,1020.8,0.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T00:00:00.000000000",20.060001,23.25,59.40815,14.9,21.826376,0.0,1020.7,0.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T01:00:00.000000000",19.52,22.8,63.24377,15.45,21.021921,0.0,1020.5,0.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T02:00:00.000000000",19.18,22.55,65.87561,15.85,20.502308,0.0,1020.5,0.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T03:00:00.000000000",19.145,22.35,67.7541,16.1,20.534517,0.0,1020.7,0.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T04:00:00.000000000",19.48,22.25,69.2623,16.35,20.371584,0.0,1020.7,0.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T05:00:00.000000000",21.14,22.25,70.37243,16.6,21.354387,0.0,1020.8,0.0,4.2136917,7.2,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T06:00:00.000000000",23.585,23.1,68.553185,17.0,24.141735,0.0,1021.0,0.0,4.072935,9.72,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T07:00:00.000000000",25.599998,23.8,68.044014,17.55,26.866993,0.0,1021.2,0.0,6.28713,16.56,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T08:00:00.000000000",26.8,24.5,65.039734,17.5,28.621616,0.0,1021.1,1.0,6.9899354,19.8,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T09:00:00.000000000",27.45,25.15,62.96012,17.6,29.570076,0.0,1021.0,3.0,6.849467,21.24,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T10:00:00.000000000",27.905,25.7,61.902573,17.85,30.512238,0.0,1021.1,1.0,8.28,22.319998,659.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T11:00:00.000000000",28.244999,26.15,62.198036,18.35,31.363918,0.0,1020.8,0.0,9.3876505,23.759998,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T12:00:00.000000000",28.31,26.3,64.4075,19.05,31.485554,0.0,1020.4,0.0,10.495713,25.199999,751.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T13:00:00.000000000",28.35,26.35,66.042076,19.5,31.995403,0.0,1020.2,0.0,10.805999,25.919998,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T14:00:00.000000000",28.26,26.3,67.48239,19.8,32.32805,0.0,1019.8,0.0,10.823973,26.28,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T15:00:00.000000000",28.09,26.25,67.89207,19.85,32.23455,0.0,1019.8,0.0,10.495713,26.28,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T16:00:00.000000000",27.65,26.1,68.073235,19.75,31.363907,0.0,1019.5,0.0,10.538843,25.919998,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T17:00:00.000000000",27.12,25.8,68.65098,19.6,30.885376,0.0,1019.4,0.0,10.308831,24.84,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T18:00:00.000000000",26.59,25.4,69.64825,19.45,30.181946,0.0,1019.3,0.0,8.759178,23.4,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T19:00:00.000000000",25.82,24.6,73.73484,19.6,29.820858,0.0,1019.4,0.0,5.8048253,16.199999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T20:00:00.000000000",24.91,24.15,73.65842,19.15,29.420677,0.0,1019.8,0.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T21:00:00.000000000",23.8,23.1,78.95816,19.25,28.275463,0.0,1019.9,0.0,5.6002855,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T22:00:00.000000000",22.6,21.8,84.39101,19.05,26.649181,0.0,1020.2,0.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-09T23:00:00.000000000",21.61,21.9,85.194016,19.3,25.988552,0.0,1020.3,0.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T00:00:00.000000000",21.01,22.1,86.27966,19.7,25.124903,0.0,1020.2,0.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T01:00:00.000000000",20.705,22.4,86.30858,20.0,24.208504,0.0,1019.9,0.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T02:00:00.000000000",20.470001,22.65,85.27139,20.05,23.778126,0.0,1019.6,0.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T03:00:00.000000000",20.32,23.3,82.74555,20.2,23.591568,0.0,1019.7,0.0,3.6179552,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T04:00:00.000000000",20.43,21.35,84.87119,18.7,23.318611,0.0,1019.5,0.0,3.2399998,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T05:00:00.000000000",21.990002,20.85,90.01005,19.15,24.474459,0.0,1019.8,0.0,1.609969,8.28,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T06:00:00.000000000",24.795,24.1,75.97707,19.6,27.182434,0.0,1020.1,1.0,1.2979984,9.72,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T07:00:00.000000000",26.630001,25.6,65.06791,18.55,29.196976,0.0,1020.2,1.0,3.0758414,11.879999,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T08:00:00.000000000",27.705,26.3,61.456272,18.3,30.573956,0.0,1020.2,2.0,4.3349743,15.84,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T09:00:00.000000000",28.244999,26.75,61.365482,18.7,31.53838,0.0,1019.8,0.0,4.6938257,17.64,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T10:00:00.000000000",28.64,27.1,63.189957,19.5,32.729946,0.0,1019.9,2.0,7.2359104,20.880001,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T11:00:00.000000000",29.08,27.3,65.82952,20.35,32.988083,0.0,1019.8,6.0,10.08,25.199999,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T12:00:00.000000000",29.35,27.45,66.472206,20.65,33.484425,0.0,1019.3,9.0,11.542478,27.359999,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T13:00:00.000000000",29.46,27.75,65.51762,20.7,33.79368,0.0,1018.6,3.0,11.212135,28.08,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T14:00:00.000000000",29.35,27.8,64.32761,20.45,33.85101,0.0,1018.1,2.0,10.948973,27.72,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T15:00:00.000000000",29.4,27.9,62.778996,20.15,33.862823,0.0,1017.8,2.0,10.182337,27.0,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T16:00:00.000000000",28.67,27.8,62.369774,19.95,32.952282,0.0,1017.4,0.0,10.823973,25.919998,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T17:00:00.000000000",27.84,27.4,63.845974,19.95,30.954254,0.0,1017.4,2.0,11.570515,24.84,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T18:00:00.000000000",27.2,26.7,67.3535,20.15,30.312428,0.0,1017.3,2.0,9.114471,22.319998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T19:00:00.000000000",26.46,25.25,76.157364,20.75,29.774227,0.0,1017.4,5.0,5.937272,16.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T20:00:00.000000000",25.8,25.95,68.89338,19.8,29.853348,0.0,1017.6,8.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T21:00:00.000000000",24.61,25.6,72.32446,20.25,28.988796,0.0,1017.7,4.0,6.193674,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T22:00:00.000000000",23.47,25.1,76.60443,20.7,26.846704,0.0,1017.8,22.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-10T23:00:00.000000000",22.76,21.45,88.66614,19.5,26.4785,0.0,1017.7,33.0,8.0899935,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T00:00:00.000000000",22.42,20.95,88.90236,19.05,26.505552,0.0,1017.8,8.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T01:00:00.000000000",21.955,21.1,86.99432,18.85,25.851042,0.0,1017.7,22.0,6.8777895,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T02:00:00.000000000",21.509998,20.55,87.76484,18.45,24.789824,0.0,1017.2,60.0,7.289445,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T03:00:00.000000000",20.93,20.5,87.48583,18.35,24.12818,0.0,1017.4,56.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T04:00:00.000000000",20.76,20.4,89.97759,18.7,23.601093,0.0,1017.2,37.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T05:00:00.000000000",22.18,21.35,90.60648,19.75,24.11015,0.0,1017.3,22.0,5.0911684,7.2,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T06:00:00.000000000",25.235,24.35,82.10994,21.1,26.645586,0.0,1017.3,19.0,3.0758414,7.5599995,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T07:00:00.000000000",27.33,26.1,65.17319,19.05,29.942482,0.0,1017.4,6.0,2.7416782,11.879999,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T08:00:00.000000000",28.349998,27.1,55.927315,17.55,31.068302,0.0,1017.5,1.0,4.452954,15.119999,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T09:00:00.000000000",28.895,27.75,55.73517,18.1,32.28428,0.0,1017.3,3.0,7.072878,20.16,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T10:00:00.000000000",29.095001,28.1,57.773525,19.0,32.379063,0.0,1017.8,3.0,7.9526596,24.48,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T11:00:00.000000000",29.474998,28.25,60.006317,19.75,33.054745,0.0,1017.6,5.0,9.47012,27.359999,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T12:00:00.000000000",29.84,28.4,60.040733,19.9,33.344284,0.0,1017.2,0.0,12.6462,28.8,740.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T13:00:00.000000000",29.85,28.55,59.704346,19.95,33.429653,0.0,1017.0,1.0,13.75558,29.519999,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T14:00:00.000000000",29.66,28.6,58.980446,19.8,33.4667,0.0,1016.5,0.0,13.493999,29.16,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T15:00:00.000000000",29.52,28.6,59.531258,19.95,33.40188,0.0,1016.1,0.0,12.9249525,28.8,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T16:00:00.000000000",29.14,28.25,61.892876,20.25,33.04679,0.0,1015.9,1.0,12.144331,27.359999,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T17:00:00.000000000",28.56,27.75,65.115234,20.6,32.29598,0.0,1015.7,1.0,12.144331,25.199999,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T18:00:00.000000000",28.04,27.2,67.245735,20.6,31.441319,0.0,1015.9,3.0,9.346143,23.039999,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T19:00:00.000000000",27.17,26.3,64.81025,19.15,31.095844,0.0,1016.2,2.0,6.162207,17.64,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T20:00:00.000000000",26.35,25.45,70.09181,19.6,30.268044,0.0,1016.3,1.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T21:00:00.000000000",25.12,24.3,77.91437,20.2,29.916134,0.0,1016.6,8.0,4.510787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T22:00:00.000000000",24.03,23.55,82.26578,20.35,28.217438,0.0,1016.5,5.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-11T23:00:00.000000000",23.41,24.1,79.58879,20.35,27.335833,0.0,1016.5,0.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T00:00:00.000000000",23.01,24.45,79.636665,20.7,27.080807,0.0,1016.5,1.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T01:00:00.000000000",22.48,24.05,81.56969,20.7,26.350903,0.0,1016.4,0.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T02:00:00.000000000",21.970001,23.15,85.322655,20.55,25.800583,0.0,1016.2,1.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T03:00:00.000000000",21.419998,22.6,87.400856,20.4,25.05523,0.0,1015.9,6.0,4.3498964,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T04:00:00.000000000",21.18,21.55,92.31756,20.25,24.607765,0.0,1015.8,36.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T05:00:00.000000000",22.73,22.05,92.34544,20.75,25.350706,0.0,1015.9,29.0,2.7416782,7.5599995,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T06:00:00.000000000",25.795,25.4,77.12269,21.1,27.990795,0.0,1015.9,1.0,3.219938,8.64,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T07:00:00.000000000",27.759998,26.25,72.66169,20.95,30.157982,0.0,1015.6,0.0,4.3349743,14.04,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T08:00:00.000000000",28.7,27.2,64.39901,19.9,31.083168,0.0,1015.2,0.0,4.6102495,16.919998,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T09:00:00.000000000",29.365,28.2,57.977684,19.15,32.323578,0.0,1015.2,0.0,4.2136917,17.64,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T10:00:00.000000000",29.724998,28.85,56.00374,19.2,34.1271,0.0,1015.5,0.0,3.9763298,18.359999,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T11:00:00.000000000",30.055,29.15,57.843067,20.0,34.63679,0.0,1015.4,1.0,7.491114,20.519999,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T12:00:00.000000000",30.1,29.05,61.500587,20.9,34.746178,0.0,1015.0,2.0,10.630672,23.039999,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T13:00:00.000000000",29.77,28.7,64.91459,21.45,34.409966,0.0,1014.4,2.0,12.641076,27.72,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T14:00:00.000000000",29.36,28.45,67.49439,21.85,33.84565,0.0,1013.7,5.0,12.6462,27.72,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T15:00:00.000000000",29.23,28.15,68.89272,21.9,33.5798,0.0,1012.8,4.0,11.966953,25.919998,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T16:00:00.000000000",28.99,27.8,70.528275,21.95,33.22933,0.0,1012.4,5.0,11.923557,26.64,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T17:00:00.000000000",28.76,27.75,70.73452,21.95,32.453224,0.0,1012.2,7.0,13.584932,27.72,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T18:00:00.000000000",28.6,27.7,71.158134,22.0,31.977058,0.0,1012.0,21.0,10.009036,25.919998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T19:00:00.000000000",28.2,27.55,65.881065,20.6,32.421936,0.0,1011.8,19.0,5.5887027,18.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T20:00:00.000000000",27.46,26.95,69.29852,20.85,32.1726,0.0,1012.5,23.0,2.968636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T21:00:00.000000000",26.39,26.5,71.59753,20.95,31.465046,0.0,1012.8,17.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T22:00:00.000000000",25.5,26.4,70.92181,20.7,28.829807,0.0,1012.3,6.0,8.311245,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-12T23:00:00.000000000",25.09,26.35,70.043625,20.45,28.63314,0.0,1012.3,5.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T00:00:00.000000000",24.71,26.0,71.72854,20.5,27.940144,0.0,1012.4,8.0,8.0899935,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T01:00:00.000000000",24.2,25.65,74.36854,20.75,27.237165,0.0,1012.1,8.0,8.699793,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T02:00:00.000000000",23.7,25.3,76.87106,20.95,26.492086,0.0,1012.1,10.0,7.771331,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T03:00:00.000000000",23.205,24.9,79.210175,21.05,26.179268,0.0,1012.0,4.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T04:00:00.000000000",23.095001,24.5,81.62587,21.15,25.98819,0.0,1011.9,6.0,6.379216,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T05:00:00.000000000",24.595001,24.55,82.38639,21.35,26.052015,0.0,1012.3,0.0,6.924738,16.199999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T06:00:00.000000000",27.65,25.55,78.576035,21.55,28.921017,0.0,1012.6,1.0,5.8048253,16.919998,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T07:00:00.000000000",29.815,26.9,71.88903,21.4,32.027092,0.0,1012.5,2.0,6.130579,17.28,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T08:00:00.000000000",30.82,28.25,64.62138,20.95,33.71436,0.0,1012.6,0.0,7.2805495,20.519999,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T09:00:00.000000000",31.18,29.25,59.86524,20.65,34.765156,0.0,1012.6,1.0,7.628263,22.68,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T10:00:00.000000000",31.119999,29.5,63.707928,21.9,35.99299,0.0,1012.7,1.0,4.198285,23.039999,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T11:00:00.000000000",31.150002,29.4,68.71409,23.05,36.73639,0.0,1012.6,10.0,2.5959969,23.759998,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T12:00:00.000000000",31.3,29.15,71.63433,23.5,37.6472,0.0,1012.2,73.0,2.1897945,24.119999,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T13:00:00.000000000",31.29,29.1,73.59281,23.9,38.417244,0.0,1011.8,59.0,1.9386592,23.4,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T14:00:00.000000000",31.08,29.25,74.5067,24.25,38.464706,0.0,1011.4,64.0,2.9024127,23.759998,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T15:00:00.000000000",30.97,29.3,74.738434,24.35,37.805916,0.0,1010.8,78.0,4.73506,24.84,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T16:00:00.000000000",30.79,29.35,72.75562,23.95,36.798035,0.0,1010.4,91.0,5.4119864,23.039999,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T17:00:00.000000000",30.7,29.2,69.72295,23.1,36.7645,0.0,1010.2,95.0,6.725354,23.4,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T18:00:00.000000000",30.12,28.85,67.9858,22.35,35.679237,0.0,1010.5,93.0,6.5693827,21.599998,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T19:00:00.000000000",29.29,28.55,67.308525,21.9,34.737305,0.0,1010.9,94.0,5.04,18.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T20:00:00.000000000",28.12,28.0,68.44436,21.65,33.33288,0.0,1011.4,100.0,5.506941,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T21:00:00.000000000",26.96,27.5,69.40301,21.4,31.57962,0.0,1011.8,92.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T22:00:00.000000000",25.97,27.2,67.245735,20.6,29.523083,0.0,1011.8,85.0,10.44,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-13T23:00:00.000000000",25.36,26.85,65.94043,19.95,28.248497,0.0,1012.2,86.0,10.787993,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T00:00:00.000000000",24.779999,26.35,68.33356,20.05,27.643175,0.0,1012.2,87.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T01:00:00.000000000",24.07,25.75,71.24197,20.15,27.133808,0.0,1012.3,97.0,10.1376915,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T02:00:00.000000000",23.535,25.25,74.30222,20.35,26.20489,0.0,1012.4,98.0,6.924738,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T03:00:00.000000000",23.105,24.85,76.566,20.45,26.246061,0.0,1012.5,100.0,4.452954,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T04:00:00.000000000",23.095001,24.5,78.91105,20.6,26.020325,0.0,1012.6,99.0,5.2416787,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T05:00:00.000000000",24.585,24.65,78.68954,20.7,25.92545,0.0,1012.8,88.0,5.0911684,16.199999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T06:00:00.000000000",27.53,25.7,74.3768,20.8,28.228107,0.0,1012.9,44.0,3.9763298,18.0,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T07:00:00.000000000",29.86,27.45,62.486076,19.65,31.310776,0.0,1013.1,3.0,4.0249224,14.4,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T08:00:00.000000000",31.26,28.8,52.267193,18.05,32.749714,0.0,1013.1,16.0,4.6102495,17.28,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T09:00:00.000000000",31.91,29.7,49.77496,18.1,35.02485,0.0,1013.1,34.0,4.39436,18.72,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T10:00:00.000000000",31.865,30.2,52.13334,19.3,35.475,0.0,1013.2,39.0,5.5887027,19.08,649.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T11:00:00.000000000",31.845001,30.15,60.070927,21.55,36.5102,0.0,1013.0,22.0,5.937272,19.44,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T12:00:00.000000000",31.88,29.75,67.750275,23.15,36.815247,0.0,1012.8,8.0,8.14587,20.880001,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T13:00:00.000000000",31.8,29.4,70.820404,23.55,37.06824,0.0,1012.0,1.0,10.00256,22.68,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T14:00:00.000000000",31.65,29.3,73.185524,24.0,37.808575,0.0,1011.5,1.0,9.904906,25.56,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T15:00:00.000000000",31.54,28.9,76.717125,24.4,37.891853,0.0,1010.8,4.0,9.422101,28.44,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T16:00:00.000000000",31.36,28.55,78.29037,24.4,37.21424,0.0,1010.6,3.0,9.0,29.519999,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T17:00:00.000000000",31.24,28.1,78.69754,24.05,36.638958,0.0,1009.9,8.0,10.948973,29.519999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T18:00:00.000000000",30.83,27.8,77.479836,23.5,35.70205,0.0,1009.7,3.0,11.503113,28.08,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T19:00:00.000000000",30.03,27.4,74.20347,22.4,34.844574,0.0,1009.9,3.0,9.659814,22.68,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T20:00:00.000000000",28.91,27.15,76.451096,22.65,34.168938,0.0,1010.4,2.0,9.085988,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T21:00:00.000000000",27.72,27.0,78.305176,22.9,33.10199,0.0,1010.7,0.0,6.4096174,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T22:00:00.000000000",26.53,26.65,79.93393,22.9,31.839909,0.0,1010.9,0.0,5.95906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-14T23:00:00.000000000",25.49,25.95,84.06696,23.05,30.61737,0.0,1010.6,0.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T00:00:00.000000000",24.314999,25.65,79.799576,21.9,28.853909,0.0,1011.0,0.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T01:00:00.000000000",23.400002,25.4,77.35973,21.15,27.641237,0.0,1010.9,0.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T02:00:00.000000000",22.68,25.1,76.60443,20.7,26.400518,0.0,1010.9,0.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T03:00:00.000000000",22.245,24.8,76.5583,20.4,25.153114,0.0,1010.9,0.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T04:00:00.000000000",22.39,24.55,76.99428,20.25,24.463387,0.0,1010.7,0.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T05:00:00.000000000",24.21,24.8,76.322365,20.35,24.384825,0.0,1011.1,3.0,9.693296,15.84,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T06:00:00.000000000",27.365,26.05,71.07675,20.4,27.83646,0.0,1011.4,4.0,7.5170207,17.64,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T07:00:00.000000000",29.895,27.95,61.254086,19.8,30.849537,0.0,1011.8,0.0,9.028754,19.8,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T08:00:00.000000000",31.5,29.55,52.294064,18.75,31.833317,0.0,1012.2,0.0,10.24578,24.48,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T09:00:00.000000000",32.59,30.55,48.6088,18.5,34.299564,0.0,1012.0,0.0,9.085988,25.199999,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T10:00:00.000000000",32.91,31.0,50.581436,19.55,35.73421,0.0,1012.1,0.0,8.557102,24.48,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T11:00:00.000000000",33.03,30.9,56.498856,21.25,36.907387,0.0,1012.2,0.0,7.928178,22.319998,710.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T12:00:00.000000000",33.04,30.55,62.399555,22.55,37.953735,0.0,1011.8,2.0,7.491114,20.16,746.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T13:00:00.000000000",32.93,30.35,65.65333,23.2,38.433228,0.0,1011.6,21.0,7.2,20.519999,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T14:00:00.000000000",32.67,30.2,68.04285,23.65,38.88428,0.0,1011.6,35.0,8.699793,21.96,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T15:00:00.000000000",32.46,29.95,70.91992,24.1,38.359116,0.0,1011.3,8.0,11.874544,25.56,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T16:00:00.000000000",32.18,29.6,72.14607,24.05,37.48436,0.0,1011.2,1.0,12.599999,26.64,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T17:00:00.000000000",31.81,29.3,70.1642,23.3,36.928654,0.0,1011.1,0.0,12.224107,28.08,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T18:00:00.000000000",31.28,28.85,67.9858,22.35,35.936817,0.0,1011.3,0.0,10.636766,28.8,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T19:00:00.000000000",30.4,28.2,68.692406,21.9,35.113846,0.0,1011.7,0.0,8.217153,20.519999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T20:00:00.000000000",29.28,27.8,70.74368,22.0,34.29764,0.0,1012.3,0.0,7.10031,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T21:00:00.000000000",28.11,27.25,73.50413,22.1,32.826855,0.0,1012.6,0.0,5.6233797,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T22:00:00.000000000",26.83,26.3,79.16226,22.4,31.961773,0.0,1012.9,0.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-15T23:00:00.000000000",25.98,26.45,77.988785,22.3,30.970787,0.0,1013.0,0.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T00:00:00.000000000",25.380001,25.7,81.27861,22.25,29.972675,0.0,1012.8,0.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T01:00:00.000000000",24.94,25.6,81.76231,22.25,29.830017,0.0,1013.1,0.0,4.452954,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T02:00:00.000000000",24.56,26.55,78.47881,22.5,28.813904,0.0,1013.0,0.0,4.5536795,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T03:00:00.000000000",24.099998,26.4,79.41689,22.55,28.589462,0.0,1013.1,1.0,4.3498964,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T04:00:00.000000000",23.8,25.0,84.47587,22.2,27.749926,0.0,1013.6,1.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T05:00:00.000000000",25.21,24.15,90.51826,22.5,27.982182,0.0,1013.9,0.0,1.8,7.5599995,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T06:00:00.000000000",28.115002,27.55,76.05063,22.95,30.942585,0.0,1014.3,0.0,0.71999997,9.72,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T07:00:00.000000000",30.130001,28.65,70.04385,22.65,33.13153,0.0,1014.6,0.0,3.6,13.32,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T08:00:00.000000000",31.42,29.25,69.10246,23.0,34.514137,0.0,1014.7,0.0,4.5820518,16.199999,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T09:00:00.000000000",32.28,29.75,69.82546,23.65,36.680637,0.0,1014.6,0.0,5.904439,19.44,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T10:00:00.000000000",32.53,30.0,71.7846,24.35,37.18789,0.0,1014.9,0.0,7.7879906,22.68,649.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T11:00:00.000000000",32.9,30.05,73.312195,24.75,38.44884,0.0,1014.8,0.0,9.585739,25.199999,732.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T12:00:00.000000000",32.99,29.9,75.5071,25.1,39.037933,0.0,1014.3,1.0,10.383987,27.359999,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T13:00:00.000000000",33.02,29.8,76.39631,25.2,39.541004,0.0,1014.2,25.0,10.383987,28.44,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T14:00:00.000000000",32.83,29.8,76.62401,25.25,39.466614,0.0,1013.8,33.0,11.119281,28.44,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T15:00:00.000000000",32.74,29.7,77.52616,25.35,38.686165,0.0,1013.6,5.0,13.37825,28.8,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T16:00:00.000000000",32.45,29.5,77.03661,25.05,37.82786,0.0,1013.2,9.0,12.9249525,29.519999,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T17:00:00.000000000",32.06,29.4,75.20324,24.55,36.93054,0.0,1013.0,5.0,11.966953,28.44,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T18:00:00.000000000",31.56,29.25,73.617905,24.05,36.339027,0.0,1013.0,2.0,9.983106,24.84,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T19:00:00.000000000",30.87,28.6,67.11339,21.9,35.83592,0.0,1013.3,1.0,6.3690495,19.44,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T20:00:00.000000000",30.16,28.15,68.89272,21.9,35.51986,0.0,1013.7,0.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T21:00:00.000000000",29.02,27.65,72.241455,22.2,35.41912,0.0,1013.9,0.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T22:00:00.000000000",27.53,26.9,79.00556,22.95,32.950993,0.0,1014.4,0.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-16T23:00:00.000000000",26.59,25.8,87.94548,23.65,32.21869,0.0,1013.9,0.0,3.7064266,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T00:00:00.000000000",26.045,26.0,87.172,23.7,31.266888,0.0,1013.8,0.0,4.6800003,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T01:00:00.000000000",25.515,26.8,83.9067,23.85,30.611382,0.0,1013.8,2.0,4.6938252,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T02:00:00.000000000",24.79,26.2,84.603355,23.4,29.565773,0.0,1013.8,1.0,3.5455887,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T03:00:00.000000000",23.695,24.45,89.71861,22.65,28.375683,0.0,1013.6,0.0,3.219938,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T04:00:00.000000000",23.485,23.35,92.982056,22.15,27.020655,0.0,1013.6,0.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T05:00:00.000000000",25.31,24.75,90.832924,23.15,27.586348,0.0,1013.7,0.0,6.4096174,10.08,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T06:00:00.000000000",28.235,27.55,77.67721,23.3,30.652596,0.0,1013.9,0.0,4.5536795,12.959999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T07:00:00.000000000",30.31,29.2,70.14573,23.2,33.466995,0.0,1014.1,0.0,4.0249224,13.679999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T08:00:00.000000000",31.485,29.95,67.585075,23.3,35.17128,0.0,1013.9,0.0,4.0249224,16.199999,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T09:00:00.000000000",32.285,30.4,69.31967,24.15,36.502865,0.0,1013.9,4.0,3.9763298,17.64,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T10:00:00.000000000",32.78,30.6,69.98299,24.5,38.617455,0.0,1014.0,15.0,3.671294,18.72,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T11:00:00.000000000",32.93,30.8,69.602585,24.6,39.409424,0.0,1013.4,14.0,3.5455887,19.8,700.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T12:00:00.000000000",33.04,31.1,68.626076,24.65,39.74794,0.0,1012.8,23.0,3.319036,22.319998,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T13:00:00.000000000",33.13,31.05,68.411644,24.55,40.09698,0.0,1012.2,25.0,4.2136917,22.68,713.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T14:00:00.000000000",33.1,30.95,69.009056,24.6,39.893826,0.0,1011.8,15.0,5.4833565,24.48,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T15:00:00.000000000",33.09,30.65,69.99221,24.55,39.304512,0.0,1011.5,17.0,7.2359104,28.8,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T16:00:00.000000000",32.7,30.3,69.093094,24.0,38.285908,0.0,1011.1,0.0,8.707238,29.88,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T17:00:00.000000000",32.13,30.0,67.79917,23.4,37.92291,0.0,1011.0,2.0,8.654986,29.519999,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T18:00:00.000000000",31.45,29.8,67.76009,23.2,36.923306,0.0,1011.3,35.0,7.072878,27.0,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T19:00:00.000000000",30.72,29.45,71.257355,23.7,35.999577,0.0,1011.4,78.0,4.5536795,14.759999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T20:00:00.000000000",29.94,28.85,71.58101,23.2,35.314545,0.0,1011.8,97.0,2.5959969,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T21:00:00.000000000",29.08,28.0,71.86481,22.45,33.90779,0.0,1012.0,100.0,2.1897945,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T22:00:00.000000000",28.39,27.8,65.528,20.75,32.59946,0.0,1011.4,96.0,8.39657,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-17T23:00:00.000000000",27.48,27.75,58.233673,18.8,31.014378,0.0,1011.7,9.0,10.144082,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T00:00:00.000000000",26.795,27.6,56.93623,18.3,29.41296,0.0,1011.9,3.0,11.841756,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T01:00:00.000000000",26.095001,27.05,58.985893,18.35,27.962803,0.0,1011.9,1.0,11.165805,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T02:00:00.000000000",25.535,26.6,61.33161,18.55,27.023842,0.0,1012.0,2.0,9.114471,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T03:00:00.000000000",24.805,26.2,63.78589,18.8,26.66622,0.0,1012.3,1.0,8.557102,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T04:00:00.000000000",24.375,25.9,66.98438,19.3,26.770025,0.0,1013.1,12.0,7.5942082,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T05:00:00.000000000",24.835,25.6,68.612045,19.4,25.803787,0.0,1014.0,19.0,11.367109,21.96,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T06:00:00.000000000",26.14,25.75,71.021996,20.1,25.915646,0.4,1014.7,36.0,18.532133,25.56,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T07:00:00.000000000",26.86,24.45,84.934425,21.75,27.05282,0.0,1015.3,51.0,16.055355,36.36,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T08:00:00.000000000",27.244999,23.95,84.1045,21.1,28.148228,0.2,1015.9,56.0,12.72283,34.2,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T09:00:00.000000000",27.445,24.8,80.1751,21.15,30.847244,0.0,1016.0,63.0,6.4799995,32.039997,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T10:00:00.000000000",26.630001,25.8,75.77681,21.2,31.679497,0.0,1016.3,41.0,4.2136917,27.0,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T11:00:00.000000000",26.165,26.4,72.24272,21.0,27.335926,1.4,1016.5,32.0,10.383987,34.92,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T12:00:00.000000000",26.46,25.2,75.216736,20.5,28.625153,0.3,1016.7,50.0,15.778518,36.0,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T13:00:00.000000000",26.97,25.25,74.99321,20.5,28.714752,0.0,1017.0,53.0,19.386593,36.36,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T14:00:00.000000000",27.4,25.35,73.40669,20.25,29.462822,0.0,1017.4,48.0,18.86139,36.719997,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T15:00:00.000000000",27.88,25.5,70.756584,19.8,30.294765,0.0,1017.2,41.0,14.372974,36.36,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T16:00:00.000000000",27.79,25.65,68.62179,19.45,30.127705,0.0,1017.0,24.0,13.708391,34.2,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T17:00:00.000000000",27.65,25.8,66.7559,19.15,29.932678,0.0,1016.7,18.0,13.237039,29.88,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T18:00:00.000000000",27.39,25.9,64.12115,18.6,29.391819,0.0,1016.6,28.0,13.049689,26.64,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T19:00:00.000000000",26.92,25.25,67.482475,18.8,29.468197,0.0,1017.0,44.0,10.495713,24.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T20:00:00.000000000",26.34,25.45,65.65015,18.55,28.579166,0.0,1017.3,51.0,8.0899935,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T21:00:00.000000000",25.85,25.4,65.22981,18.4,28.146126,0.0,1017.5,36.0,8.707237,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T22:00:00.000000000",25.29,25.15,67.0418,18.6,28.287735,0.0,1017.4,65.0,5.8603754,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-18T23:00:00.000000000",24.82,24.9,69.55315,18.95,27.987331,0.0,1017.6,66.0,5.04,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T00:00:00.000000000",24.655,24.3,72.7717,19.1,27.19423,0.0,1017.7,73.0,7.928178,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T01:00:00.000000000",24.405,24.3,72.7717,19.1,26.926027,0.0,1017.7,81.0,6.849467,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T02:00:00.000000000",24.16,23.95,73.8544,19.0,26.551376,0.0,1017.6,86.0,5.815978,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T03:00:00.000000000",23.66,23.75,73.13151,18.65,26.567192,0.0,1017.4,60.0,4.6800003,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T04:00:00.000000000",23.405,23.5,74.00932,18.6,26.072292,0.0,1017.3,51.0,4.0249224,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T05:00:00.000000000",24.05,23.45,74.23281,18.6,25.774765,0.0,1017.4,45.0,5.1544156,18.0,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T06:00:00.000000000",25.295,23.75,73.36055,18.7,26.77367,0.0,1017.7,30.0,6.9527545,22.319998,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T07:00:00.000000000",26.134998,24.1,75.97707,19.6,27.473503,0.0,1017.8,25.0,10.97262,23.759998,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T08:00:00.000000000",26.775,24.4,73.47205,19.35,28.187965,0.0,1017.9,24.0,11.988594,27.0,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T09:00:00.000000000",27.19,24.9,71.30854,19.35,29.587692,0.0,1017.8,43.0,12.599998,29.16,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T10:00:00.000000000",27.145,25.25,69.61973,19.3,29.745636,0.0,1017.7,64.0,10.587918,30.599998,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T11:00:00.000000000",27.295,25.2,68.74809,19.05,29.983784,0.0,1017.6,72.0,11.384198,30.599998,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T12:00:00.000000000",27.62,25.35,67.925095,19.0,30.42023,0.0,1017.1,80.0,12.387348,30.599998,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T13:00:00.000000000",27.83,25.5,66.69485,18.85,30.83611,0.0,1017.0,81.0,12.599998,29.88,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T14:00:00.000000000",27.82,25.6,65.271866,18.6,30.713768,0.0,1016.7,82.0,11.885453,29.519999,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T15:00:00.000000000",27.84,25.45,64.83275,18.35,30.796883,0.0,1016.1,18.0,10.630672,28.8,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T16:00:00.000000000",27.47,25.4,64.41672,18.2,30.525417,0.0,1015.8,4.0,9.504273,27.72,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T17:00:00.000000000",26.84,25.2,64.37387,18.0,29.7976,0.0,1015.5,4.0,7.4128532,24.84,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T18:00:00.000000000",26.18,24.9,64.51239,17.75,29.521679,0.0,1015.3,1.0,6.193674,20.519999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T19:00:00.000000000",25.42,24.0,67.65607,17.65,28.929382,0.0,1015.4,1.0,4.3349743,12.959999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T20:00:00.000000000",24.69,23.05,79.19734,19.25,27.967983,0.0,1016.0,1.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T21:00:00.000000000",23.9,22.8,75.53367,18.25,28.195423,0.0,1016.1,0.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T22:00:00.000000000",23.2,22.25,77.1249,18.05,27.45161,0.0,1015.9,0.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-19T23:00:00.000000000",22.3,21.3,80.45766,17.8,27.10564,0.0,1015.9,0.0,1.2979984,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T00:00:00.000000000",21.564999,21.5,78.48269,17.6,25.13855,0.0,1015.8,0.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T01:00:00.000000000",21.165,21.8,77.29954,17.65,24.259119,0.0,1015.5,1.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T02:00:00.000000000",20.895,21.9,77.5585,17.8,23.502525,0.0,1015.1,2.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T03:00:00.000000000",20.685001,21.85,78.78059,18.0,23.516205,0.0,1015.2,2.0,5.0528407,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T04:00:00.000000000",20.93,21.7,81.01757,18.3,22.955744,0.0,1015.2,2.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T05:00:00.000000000",22.245,22.35,78.85187,18.5,23.128284,0.0,1015.2,8.0,7.9526596,14.04,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T06:00:00.000000000",24.285,23.55,73.55603,18.55,25.573772,0.0,1015.2,12.0,7.342588,16.199999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T07:00:00.000000000",25.895,24.1,74.80554,19.35,27.899975,0.0,1015.4,14.0,6.489992,18.0,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T08:00:00.000000000",26.985,24.8,72.40765,19.5,29.691608,0.0,1015.2,29.0,5.3517847,18.0,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T09:00:00.000000000",27.59,25.6,69.03995,19.5,30.896465,0.0,1015.0,35.0,5.8048253,19.44,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T10:00:00.000000000",27.875,26.05,66.806656,19.4,31.246979,0.0,1015.0,55.0,6.151683,21.24,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T11:00:00.000000000",28.27,26.3,66.85731,19.65,32.293724,0.1,1014.4,76.0,6.297428,21.96,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T12:00:00.000000000",28.44,26.45,67.09529,19.85,32.94714,0.0,1014.0,65.0,7.9932966,23.759998,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T13:00:00.000000000",28.58,26.45,68.142044,20.1,32.893562,0.0,1013.6,66.0,9.220499,24.48,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T14:00:00.000000000",28.49,26.25,70.241356,20.4,32.627277,0.0,1013.2,45.0,9.178235,24.119999,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T15:00:00.000000000",28.35,26.15,71.094986,20.5,32.827747,0.0,1012.8,23.0,9.19939,24.119999,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T16:00:00.000000000",27.86,26.0,71.72854,20.5,32.26031,0.0,1012.2,21.0,8.427383,22.68,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T17:00:00.000000000",27.27,25.9,72.15446,20.5,31.611076,0.0,1011.9,4.0,7.24486,20.519999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T18:00:00.000000000",26.72,25.65,72.781265,20.4,30.968048,0.0,1012.1,4.0,7.342588,18.0,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T19:00:00.000000000",25.95,24.55,75.578514,19.95,30.045193,0.0,1012.3,2.0,6.4799995,15.4800005,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T20:00:00.000000000",25.22,24.1,77.88501,20.0,29.460854,0.0,1012.6,4.0,4.1046314,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T21:00:00.000000000",24.35,23.75,81.53202,20.4,28.652153,0.0,1012.9,2.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T22:00:00.000000000",23.45,24.35,76.72605,20.0,27.411346,0.0,1012.9,1.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-20T23:00:00.000000000",22.73,24.25,77.66646,20.1,26.626524,0.0,1012.7,4.0,5.495161,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T00:00:00.000000000",22.259998,24.0,79.57509,20.25,26.347754,0.0,1012.6,3.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T01:00:00.000000000",21.755001,23.8,81.53834,20.45,25.69387,0.0,1012.2,3.0,3.96,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T02:00:00.000000000",21.3,23.6,83.549934,20.65,24.591349,0.0,1012.1,6.0,3.9763298,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T03:00:00.000000000",20.974998,23.4,85.3482,20.8,24.62526,0.0,1012.2,9.0,2.5455842,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T04:00:00.000000000",21.055,23.3,86.660736,20.95,24.236765,0.0,1012.2,10.0,1.8,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T05:00:00.000000000",22.32,23.35,87.46733,21.15,24.51436,0.0,1012.3,8.0,1.835647,6.4799995,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T06:00:00.000000000",24.634998,24.3,84.14283,21.45,26.954979,0.0,1012.5,3.0,1.2979984,9.36,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T07:00:00.000000000",26.645,25.35,83.4922,22.35,29.630726,0.0,1012.7,3.0,2.5455842,12.24,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T08:00:00.000000000",27.974998,26.2,79.3895,22.35,31.728607,0.0,1012.9,3.0,3.0758414,14.759999,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T09:00:00.000000000",28.86,26.75,77.559814,22.5,32.827633,0.0,1012.6,2.0,5.1919937,19.08,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T10:00:00.000000000",29.355,27.15,76.451096,22.65,34.46139,0.0,1012.9,37.0,5.154415,23.759998,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T11:00:00.000000000",29.705,27.2,76.22715,22.65,34.95544,0.0,1012.9,45.0,6.6185193,26.28,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T12:00:00.000000000",30.0,27.05,76.90117,22.65,35.004913,0.0,1012.4,43.0,11.298495,26.28,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T13:00:00.000000000",30.25,27.35,76.01953,22.75,35.09119,0.2,1012.2,42.0,12.979984,27.0,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T14:00:00.000000000",30.23,27.25,76.00397,22.65,35.47792,0.3,1012.0,33.0,9.531505,24.84,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T15:00:00.000000000",30.33,27.1,75.06233,22.3,35.433395,0.0,1011.6,31.0,9.227524,22.319998,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T16:00:00.000000000",30.12,27.5,72.87808,22.2,35.328377,0.0,1011.4,28.0,9.693296,23.759998,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T17:00:00.000000000",29.7,27.55,72.8867,22.25,35.113182,0.0,1011.1,28.0,8.4963045,21.24,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T18:00:00.000000000",28.9,27.4,73.97822,22.35,34.21973,0.0,1011.4,29.0,7.42159,15.119999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T19:00:00.000000000",28.04,26.7,76.14974,22.15,33.15073,0.0,1011.6,27.0,6.696387,14.4,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T20:00:00.000000000",27.22,26.35,79.651566,22.55,32.670918,0.0,1012.3,26.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T21:00:00.000000000",26.16,26.0,82.80973,22.85,31.300995,0.0,1012.5,14.0,6.618519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T22:00:00.000000000",24.97,25.25,87.89893,23.1,29.993038,0.0,1012.7,13.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-21T23:00:00.000000000",24.05,24.25,93.02765,23.05,29.019394,0.0,1012.4,4.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T00:00:00.000000000",23.25,23.6,94.13157,22.6,27.942284,0.0,1012.4,3.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T01:00:00.000000000",22.48,23.2,92.69134,21.95,27.002726,0.0,1012.2,5.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T02:00:00.000000000",22.045,22.9,91.828896,21.5,25.643316,0.0,1012.0,5.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T03:00:00.000000000",21.695,22.65,91.53299,21.2,25.358261,0.0,1012.1,0.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T04:00:00.000000000",21.79,22.6,90.96966,21.05,24.854443,0.0,1012.3,0.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T05:00:00.000000000",23.36,23.55,88.29243,21.5,24.871588,0.0,1012.8,0.0,5.991594,11.5199995,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T06:00:00.000000000",26.3,25.55,79.0581,21.65,27.562561,0.0,1013.1,0.0,4.6938257,12.959999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T07:00:00.000000000",28.735,27.25,69.14304,21.1,31.529266,0.0,1013.3,0.0,3.96,14.4,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T08:00:00.000000000",29.95,28.45,60.61237,20.1,33.038456,0.0,1013.4,0.0,3.319036,15.84,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T09:00:00.000000000",30.48,29.2,57.67611,20.0,34.61347,0.0,1013.5,0.0,1.8,15.84,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T10:00:00.000000000",30.7,29.6,60.31471,21.1,35.436577,0.0,1013.7,0.0,1.2979984,15.4800005,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T11:00:00.000000000",30.89,29.75,64.73876,22.4,36.645397,0.0,1013.3,0.0,3.219938,16.199999,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T12:00:00.000000000",30.8,29.75,67.13836,23.0,36.507607,0.0,1013.0,4.0,6.297428,18.359999,740.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T13:00:00.000000000",30.87,29.65,69.178246,23.4,36.319805,0.0,1012.5,7.0,10.587917,20.519999,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T14:00:00.000000000",30.87,29.35,71.66978,23.7,36.552612,0.0,1012.4,31.0,12.620554,23.759998,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T15:00:00.000000000",30.93,28.95,74.011604,23.85,36.000042,0.0,1011.7,23.0,13.797912,27.72,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T16:00:00.000000000",30.98,28.85,72.88907,23.5,35.46914,0.0,1011.5,46.0,13.896187,29.16,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T17:00:00.000000000",30.87,28.7,72.20624,23.2,35.499916,0.0,1011.2,39.0,12.979984,29.519999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T18:00:00.000000000",30.42,28.45,72.16248,22.95,35.12526,0.0,1011.4,5.0,10.636766,28.08,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T19:00:00.000000000",29.74,27.5,78.140335,23.35,34.60003,0.0,1011.7,5.0,8.287822,20.519999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T20:00:00.000000000",28.87,27.3,79.53954,23.45,34.49618,0.0,1012.3,1.0,6.297428,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T21:00:00.000000000",27.83,27.0,80.952065,23.45,32.979668,0.0,1012.8,2.0,5.3999996,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T22:00:00.000000000",26.76,26.4,83.35823,23.35,31.942265,0.0,1012.7,0.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-22T23:00:00.000000000",25.8,26.05,82.56512,22.85,30.828648,0.0,1012.4,0.0,7.10031,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T00:00:00.000000000",24.765,25.9,75.098404,21.15,29.092278,0.0,1012.5,0.0,7.7043357,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T01:00:00.000000000",23.935001,25.6,74.58952,20.75,27.233986,0.0,1012.5,0.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T02:00:00.000000000",23.445,25.35,75.24087,20.65,26.141394,0.0,1012.5,0.0,7.9932966,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T03:00:00.000000000",23.195,25.15,74.05643,20.2,25.796276,0.0,1012.6,0.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T04:00:00.000000000",23.27,24.8,75.61834,20.2,25.570074,0.0,1012.6,0.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T05:00:00.000000000",24.775002,24.9,74.47415,20.05,24.962229,0.0,1012.8,0.0,10.086427,15.4800005,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T06:00:00.000000000",27.71,25.9,70.17606,20.05,27.516037,0.0,1013.2,4.0,8.049845,17.28,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T07:00:00.000000000",30.470001,27.8,59.345856,19.15,31.010212,0.0,1013.2,7.0,8.089993,18.72,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T08:00:00.000000000",32.11,29.45,49.70984,17.85,33.150955,0.0,1013.2,1.0,8.557102,21.599998,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T09:00:00.000000000",32.935,30.65,43.420376,16.8,35.06674,0.0,1013.0,3.0,7.754637,22.319998,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T10:00:00.000000000",33.11,31.3,42.10591,16.9,36.523006,0.0,1013.0,4.0,4.896529,22.319998,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T11:00:00.000000000",33.035,31.35,48.515064,19.2,37.24602,0.0,1012.3,2.0,5.1919937,22.68,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T12:00:00.000000000",33.08,31.15,56.558758,21.5,37.789585,0.0,1011.5,2.0,6.379216,26.28,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T13:00:00.000000000",33.23,31.05,61.943523,22.9,38.222347,0.0,1010.1,4.0,10.041354,33.839996,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T14:00:00.000000000",33.28,31.25,63.311745,23.45,38.125385,0.0,1009.3,39.0,14.186923,38.519997,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T15:00:00.000000000",33.33,31.45,62.21884,23.35,36.93901,0.0,1009.3,55.0,18.899143,42.12,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T16:00:00.000000000",33.18,31.65,57.373203,22.2,35.631104,0.0,1008.8,29.0,19.228851,42.12,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T17:00:00.000000000",32.63,31.95,49.126347,19.95,34.81808,0.0,1008.8,21.0,20.799152,47.88,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T18:00:00.000000000",31.6,31.65,46.374363,18.75,33.05656,0.0,1009.1,10.0,19.694992,47.16,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.5,33.5,true,33.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T19:00:00.000000000",30.6,31.0,47.971592,18.7,31.007431,0.0,1009.3,1.0,20.730501,39.239998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T20:00:00.000000000",29.7,29.75,55.875103,20.0,30.337727,0.0,1009.7,0.0,18.86139,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T21:00:00.000000000",28.68,28.75,61.05597,20.5,29.47961,0.0,1009.8,0.0,16.746773,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T22:00:00.000000000",28.02,27.95,63.963886,20.5,28.131836,0.0,1009.5,1.0,20.767975,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-23T23:00:00.000000000",27.62,27.3,64.61996,20.05,27.687508,0.0,1009.0,10.0,20.808498,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T00:00:00.000000000",27.244999,26.95,62.18157,19.1,27.711365,0.0,1009.1,6.0,16.78156,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T01:00:00.000000000",26.625,26.4,61.478817,18.4,27.80442,0.0,1008.6,6.0,13.779114,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T02:00:00.000000000",26.085,25.95,60.418888,17.7,26.568348,0.0,1008.5,0.0,13.138765,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T03:00:00.000000000",25.785,25.55,59.005234,16.95,26.525286,0.0,1008.4,3.0,10.823973,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T04:00:00.000000000",25.27,25.0,59.439754,16.55,26.313713,0.2,1008.2,34.0,11.113451,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T05:00:00.000000000",25.455,24.45,62.805412,16.9,25.12676,0.0,1008.5,61.0,14.84318,24.48,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T06:00:00.000000000",26.33,24.45,63.60619,17.1,25.607418,0.0,1008.7,61.0,16.263872,30.960001,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T07:00:00.000000000",26.965,24.25,66.43883,17.6,25.866055,0.0,1008.7,22.0,19.469975,38.16,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T08:00:00.000000000",27.295,24.9,63.90543,17.6,25.911512,0.0,1008.9,16.0,20.497883,41.760002,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T09:00:00.000000000",27.61,25.05,63.13693,17.55,26.73629,0.0,1009.3,13.0,20.466246,42.12,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T10:00:00.000000000",27.865,25.5,60.50618,17.3,27.403482,0.0,1009.3,25.0,18.947083,42.48,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T11:00:00.000000000",27.994999,25.3,56.91909,16.15,27.624329,0.0,1009.1,8.0,19.483284,44.639996,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T12:00:00.000000000",28.24,25.95,49.422283,14.55,27.506292,0.0,1008.5,12.0,20.523157,44.639996,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T13:00:00.000000000",28.44,26.15,46.525948,13.8,28.28307,0.0,1008.3,19.0,19.562946,44.639996,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T14:00:00.000000000",28.37,26.1,46.81542,13.85,28.830624,0.0,1008.5,24.0,18.584509,43.56,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T15:00:00.000000000",28.16,25.95,47.07968,13.8,28.542034,0.0,1008.6,12.0,18.448023,41.399998,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T16:00:00.000000000",27.79,25.4,49.757732,14.15,27.540735,0.0,1008.8,23.0,18.36353,40.68,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T17:00:00.000000000",27.24,24.75,52.396523,14.35,27.066835,0.0,1009.5,20.0,17.727943,38.519997,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T18:00:00.000000000",26.59,24.4,51.799614,13.85,26.600742,0.0,1010.1,25.0,15.1884165,37.079998,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T19:00:00.000000000",26.02,25.1,51.981213,14.55,26.273886,0.0,1010.5,6.0,11.966954,28.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T20:00:00.000000000",25.24,24.95,47.892025,13.15,25.775068,0.0,1011.2,1.0,11.681987,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T21:00:00.000000000",24.4,24.5,47.614525,12.65,24.89372,0.0,1011.6,13.0,11.770403,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T22:00:00.000000000",23.57,23.95,50.681103,13.1,24.317648,0.0,1011.3,73.0,8.209263,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-24T23:00:00.000000000",23.06,23.55,51.915962,13.1,23.821856,0.0,1011.6,49.0,6.8399997,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T00:00:00.000000000",22.445,23.25,51.83771,12.8,23.14371,0.0,1011.5,35.0,6.28713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T01:00:00.000000000",21.57,22.95,51.084175,12.3,22.093174,0.0,1011.0,34.0,5.315336,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T02:00:00.000000000",20.994999,22.75,50.863804,12.05,20.862173,0.0,1010.4,26.0,6.379216,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T03:00:00.000000000",20.6,22.65,51.173286,12.05,20.579416,0.0,1010.3,22.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T04:00:00.000000000",20.654999,22.45,52.484528,12.25,19.86022,0.0,1010.1,33.0,5.4477882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T05:00:00.000000000",21.805,22.45,53.178463,12.45,20.59632,0.0,1010.0,5.0,5.4477882,10.440001,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T06:00:00.000000000",23.58,22.95,51.759327,12.5,23.126287,0.0,1010.2,9.0,3.96,14.04,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T07:00:00.000000000",25.060001,23.6,51.928967,13.15,24.72124,0.0,1010.3,2.0,7.289444,18.359999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T08:00:00.000000000",25.93,24.15,49.58778,12.95,26.149477,0.0,1010.1,0.0,7.0911775,21.96,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T09:00:00.000000000",26.325,24.35,48.677334,12.85,26.36796,0.0,1010.2,21.0,9.3669195,24.84,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T10:00:00.000000000",26.465,24.3,48.18829,12.65,27.365002,0.0,1010.0,43.0,9.531505,29.88,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T11:00:00.000000000",26.455,24.0,49.547844,12.8,27.308022,0.0,1009.7,16.0,11.620809,32.760002,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T12:00:00.000000000",26.43,24.4,47.743748,12.6,27.823586,0.0,1008.9,3.0,9.693296,33.48,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T13:00:00.000000000",26.42,24.7,46.435463,12.45,27.703053,0.0,1008.5,4.0,9.0,32.399998,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T14:00:00.000000000",26.61,24.75,46.14526,12.4,27.449387,0.0,1008.2,8.0,10.182337,27.359999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T15:00:00.000000000",26.81,24.9,44.400257,11.95,27.358728,0.0,1007.9,26.0,11.720751,24.48,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T16:00:00.000000000",26.35,24.65,44.477753,11.75,27.065086,0.0,1008.0,59.0,9.3669195,18.359999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T17:00:00.000000000",25.43,24.4,44.703167,11.6,26.767334,0.0,1007.9,42.0,8.350138,15.84,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T18:00:00.000000000",24.37,24.0,44.740643,11.25,25.619596,0.0,1008.0,19.0,9.360001,15.119999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T19:00:00.000000000",23.39,23.2,51.486336,12.65,24.088577,0.0,1008.4,5.0,8.854829,17.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T20:00:00.000000000",22.36,22.65,54.463108,13.0,23.95897,0.0,1009.1,4.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T21:00:00.000000000",21.36,22.05,57.604145,13.3,22.582142,0.0,1009.6,5.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T22:00:00.000000000",21.25,21.05,64.71604,14.15,20.871145,0.0,1009.1,27.0,14.081478,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-25T23:00:00.000000000",21.44,21.0,66.615944,14.55,21.31166,0.0,1010.4,28.0,15.188415,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T00:00:00.000000000",21.485,21.5,59.572266,13.3,20.620852,0.0,1011.0,57.0,12.964998,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T01:00:00.000000000",21.08,21.7,52.462173,11.55,20.387005,0.0,1010.7,54.0,11.165805,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T02:00:00.000000000",20.735,21.6,48.90405,10.4,20.05837,0.0,1010.8,71.0,7.628263,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T03:00:00.000000000",20.4,21.45,48.700603,10.2,20.678646,0.0,1010.8,46.0,4.8965297,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T04:00:00.000000000",20.27,21.15,50.607372,10.5,20.290703,0.0,1010.8,79.0,4.8965297,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T05:00:00.000000000",20.84,21.1,51.786724,10.8,20.3842,0.0,1010.7,92.0,1.9386592,15.119999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T06:00:00.000000000",21.96,21.55,50.2107,10.75,21.20053,0.0,1010.7,35.0,4.510787,18.72,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T07:00:00.000000000",22.994999,22.1,47.910435,10.55,21.276772,0.0,1011.1,26.0,12.4811535,24.48,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T08:00:00.000000000",23.695,22.3,47.173145,10.5,22.104826,0.0,1011.2,29.0,15.124284,32.039997,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T09:00:00.000000000",23.970001,22.45,47.057228,10.6,22.237684,0.0,1011.4,46.0,16.323528,36.0,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T10:00:00.000000000",24.275002,22.7,46.19427,10.55,22.773506,0.0,1011.5,45.0,13.53236,36.36,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T11:00:00.000000000",24.485,23.0,45.513474,10.6,23.66993,0.0,1011.6,47.0,12.599998,36.0,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T12:00:00.000000000",24.84,23.25,45.43118,10.8,24.34435,0.0,1011.4,50.0,11.720751,35.28,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T13:00:00.000000000",24.99,23.4,45.321793,10.9,24.563148,0.0,1010.9,26.0,9.726664,33.839996,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T14:00:00.000000000",24.96,23.65,44.94129,11.0,25.068182,0.0,1011.1,10.0,9.585739,31.68,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T15:00:00.000000000",24.81,23.7,44.36203,10.85,25.21286,0.0,1010.7,11.0,9.504273,28.8,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T16:00:00.000000000",24.28,23.55,45.063053,10.95,24.577051,0.0,1010.4,4.0,9.227524,26.28,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T17:00:00.000000000",23.53,23.25,45.73409,10.9,24.439611,0.0,1010.6,16.0,7.771331,23.039999,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T18:00:00.000000000",22.76,22.95,46.26296,10.8,24.046415,0.0,1010.7,42.0,6.162207,18.0,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T19:00:00.000000000",21.76,21.5,62.95483,14.15,22.825787,0.0,1011.1,23.0,5.991594,11.879999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T20:00:00.000000000",20.63,21.55,54.90122,12.1,22.370789,0.0,1011.7,12.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T21:00:00.000000000",19.01,19.15,65.79648,12.6,20.815323,0.0,1012.0,12.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T22:00:00.000000000",17.95,18.85,63.814278,11.85,17.916647,0.0,1011.1,17.0,13.281023,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-26T23:00:00.000000000",17.24,18.85,62.977654,11.65,18.316902,0.0,1012.3,34.0,3.6,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T00:00:00.000000000",16.470001,18.5,65.22649,11.85,17.360758,0.0,1012.6,43.0,3.96,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T01:00:00.000000000",15.79,18.35,65.62567,11.8,16.388474,0.0,1012.0,37.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T02:00:00.000000000",15.395,18.3,65.3988,11.7,15.730839,0.0,1011.6,24.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T03:00:00.000000000",15.23,18.3,64.114944,11.4,15.329329,0.0,1011.7,28.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T04:00:00.000000000",15.705,18.05,67.76044,12.0,14.598469,0.0,1011.6,28.0,7.5170207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T05:00:00.000000000",17.650002,18.6,68.09543,12.6,14.809645,0.0,1011.8,31.0,8.557102,10.08,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T06:00:00.000000000",20.695,21.2,57.02068,12.35,18.10969,0.0,1012.0,12.0,6.87779,12.599999,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T07:00:00.000000000",23.029999,22.75,49.051315,11.5,21.438375,0.0,1012.3,21.0,5.4477882,15.84,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T08:00:00.000000000",24.255001,23.75,42.354248,10.2,23.784637,0.0,1012.4,19.0,5.3999996,16.919998,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T09:00:00.000000000",24.715,24.55,39.966526,10.05,24.210392,0.0,1012.5,22.0,6.9527545,18.0,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T10:00:00.000000000",24.695,25.0,40.093197,10.5,25.583338,0.0,1013.6,85.0,5.6233797,21.96,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T11:00:00.000000000",24.305,25.25,42.21138,11.5,25.68797,0.1,1014.1,83.0,4.3349743,24.84,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T12:00:00.000000000",23.94,25.1,46.69678,12.9,25.364185,0.0,1013.8,54.0,2.8116899,26.64,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T13:00:00.000000000",23.77,24.45,53.8646,14.5,24.756435,0.1,1013.3,38.0,5.1165614,29.16,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T14:00:00.000000000",23.62,23.6,60.840908,15.6,26.30316,0.0,1013.2,49.0,2.0991426,29.519999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T15:00:00.000000000",23.24,23.05,62.694016,15.55,26.083529,0.0,1013.0,36.0,1.835647,23.039999,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T16:00:00.000000000",22.9,23.2,60.748634,15.2,24.950983,0.0,1013.3,60.0,6.297428,18.72,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T17:00:00.000000000",22.65,23.05,61.105534,15.15,25.171806,0.0,1013.6,61.0,8.404285,18.72,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T18:00:00.000000000",22.06,22.7,62.21471,15.1,24.022802,0.0,1013.6,37.0,7.628263,19.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T19:00:00.000000000",21.2,23.25,56.052242,14.0,22.95842,0.0,1014.3,32.0,6.489992,14.759999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T20:00:00.000000000",20.2,22.6,58.113804,13.95,21.899462,0.0,1015.0,3.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T21:00:00.000000000",18.93,21.4,65.421936,14.65,20.484571,0.0,1015.6,1.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T22:00:00.000000000",17.93,20.3,70.22793,14.7,19.99617,0.0,1016.0,0.0,6.4799995,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-27T23:00:00.000000000",17.16,19.5,74.03482,14.75,18.798243,0.0,1016.6,0.0,7.172949,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T00:00:00.000000000",16.665,19.05,77.62305,15.05,17.951979,0.0,1016.6,0.0,6.9153743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T01:00:00.000000000",16.135,18.8,81.41512,15.55,17.82289,0.0,1016.5,5.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T02:00:00.000000000",15.735001,18.45,83.7521,15.65,16.588106,0.0,1016.4,0.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T03:00:00.000000000",15.545,18.0,84.78197,15.4,16.293438,0.0,1016.4,0.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T04:00:00.000000000",15.74,17.7,86.12124,15.35,15.763426,0.0,1016.5,0.0,6.618519,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T05:00:00.000000000",17.470001,18.85,81.94439,15.7,16.366175,0.0,1016.9,0.0,6.1305785,11.5199995,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T06:00:00.000000000",20.265,21.85,67.221306,15.5,19.54104,0.0,1017.1,0.0,4.5820518,13.679999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T07:00:00.000000000",22.52,23.1,59.37271,14.75,22.786366,0.0,1017.2,0.0,2.3051248,11.159999,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T08:00:00.000000000",24.025002,23.95,54.61464,14.25,24.960869,0.0,1017.2,0.0,1.4399999,11.879999,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T09:00:00.000000000",25.220001,24.75,50.891354,13.9,26.94475,0.0,1016.9,0.0,1.5273507,13.32,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T10:00:00.000000000",26.0,25.5,49.143528,14.05,27.949787,0.0,1016.7,0.0,3.6,15.4800005,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T11:00:00.000000000",26.605,26.15,48.683567,14.5,28.782562,0.0,1016.1,4.0,5.1919937,18.0,726.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T12:00:00.000000000",27.22,26.7,48.36072,14.9,29.826344,0.0,1015.3,10.0,5.4833565,19.8,743.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T13:00:00.000000000",27.51,26.85,49.026722,15.25,30.203472,0.0,1014.8,20.0,6.162207,20.16,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T14:00:00.000000000",27.51,26.6,52.53498,16.1,30.359203,0.0,1014.1,20.0,9.779817,22.319998,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T15:00:00.000000000",27.16,26.05,57.10107,16.9,30.052967,0.0,1013.7,41.0,12.0694,27.359999,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T16:00:00.000000000",26.82,25.85,58.517895,17.1,29.38272,0.0,1013.2,14.0,13.70839,29.88,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T17:00:00.000000000",26.41,25.85,57.781178,16.9,28.964867,0.0,1012.9,16.0,13.783817,29.519999,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T18:00:00.000000000",25.97,25.65,58.10078,16.8,28.906525,0.0,1012.9,28.0,10.97262,28.44,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T19:00:00.000000000",25.27,25.05,60.40254,16.85,27.756176,0.0,1012.8,45.0,10.144082,21.599998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T20:00:00.000000000",24.32,24.75,63.070934,17.25,27.20785,0.0,1013.2,47.0,8.12197,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T21:00:00.000000000",22.97,24.25,67.069855,17.75,25.974531,0.0,1013.1,42.0,7.342588,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T22:00:00.000000000",22.1,24.0,67.65607,17.65,24.838331,0.0,1013.3,82.0,6.379216,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-28T23:00:00.000000000",21.53,23.65,66.315025,17.0,23.64252,0.0,1012.9,73.0,8.39657,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T00:00:00.000000000",20.98,23.4,63.578613,16.1,22.657524,0.0,1012.7,42.0,9.726664,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T01:00:00.000000000",20.75,23.2,63.737953,15.95,21.798546,0.0,1012.1,31.0,10.44,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T02:00:00.000000000",20.74,22.95,65.33162,16.1,21.319544,0.0,1011.6,71.0,10.233123,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T03:00:00.000000000",20.705,22.75,66.33932,16.15,21.317104,0.0,1011.3,93.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T04:00:00.000000000",20.95,22.5,67.78426,16.25,21.49451,0.0,1011.0,97.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T05:00:00.000000000",22.295,22.45,68.42492,16.35,21.8443,0.0,1011.0,91.0,8.049845,11.159999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T06:00:00.000000000",24.46,23.2,65.17667,16.3,24.409107,0.0,1011.1,90.0,6.638072,13.679999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T07:00:00.000000000",26.05,24.1,63.52971,16.75,26.492695,0.0,1010.4,88.0,5.6002855,14.4,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T08:00:00.000000000",26.92,25.5,56.425964,16.2,28.10078,0.0,1010.2,94.0,6.1094027,16.56,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T09:00:00.000000000",27.155,26.7,49.620358,15.3,28.44889,0.0,1009.7,99.0,6.12,22.319998,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T10:00:00.000000000",27.07,27.65,44.863205,14.6,28.452202,0.0,1009.3,100.0,9.0645685,38.519997,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T11:00:00.000000000",26.564999,28.3,43.473885,14.7,27.635979,0.0,1008.8,99.0,7.208994,28.8,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T12:00:00.000000000",26.15,28.25,44.166046,14.9,27.498037,0.0,1008.1,98.0,8.64,34.2,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T13:00:00.000000000",25.76,27.25,52.70097,16.75,26.74967,0.4,1007.4,92.0,9.0645685,35.64,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T14:00:00.000000000",25.23,26.25,56.60907,16.95,26.795115,1.6,1006.9,68.0,5.6920996,36.719997,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T15:00:00.000000000",25.0,26.45,58.107754,17.55,26.082455,0.4,1006.8,82.0,7.7879906,39.239998,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T16:00:00.000000000",24.75,26.5,58.30315,17.65,26.956009,0.0,1006.9,44.0,2.968636,29.88,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T17:00:00.000000000",24.72,25.95,61.184467,17.9,27.249971,0.0,1006.7,60.0,2.5455842,23.759998,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T18:00:00.000000000",24.36,25.55,63.246567,18.05,27.161024,0.0,1007.1,40.0,3.6179552,23.039999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T19:00:00.000000000",23.7,25.35,60.663246,17.2,26.017962,0.0,1007.4,48.0,7.491114,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T20:00:00.000000000",22.93,24.35,65.00793,17.35,25.154697,0.2,1008.0,68.0,11.090103,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T21:00:00.000000000",21.53,22.85,71.60751,17.45,24.889782,0.2,1007.9,55.0,8.225035,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T22:00:00.000000000",20.25,22.3,72.64856,17.15,21.280212,0.5,1008.7,82.0,9.531505,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-29T23:00:00.000000000",19.43,21.8,75.37208,17.25,21.02958,0.8,1009.1,69.0,8.427383,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T00:00:00.000000000",18.835,20.85,81.16262,17.5,20.497715,0.4,1008.5,48.0,9.449572,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T01:00:00.000000000",18.16,19.45,88.50253,17.5,19.846891,1.2,1008.5,54.0,8.435069,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T02:00:00.000000000",17.35,19.05,88.469406,17.1,18.919668,2.2,1008.2,68.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T03:00:00.000000000",16.765,18.5,90.41022,16.9,17.901312,0.9,1008.5,88.0,6.8399997,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T04:00:00.000000000",16.54,18.3,89.82388,16.6,17.894823,0.4,1008.5,100.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T05:00:00.000000000",17.005001,18.2,87.83685,16.15,17.525518,0.2,1008.8,96.0,9.085988,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T06:00:00.000000000",18.355,18.3,87.56617,16.2,18.293476,0.4,1009.2,70.0,9.085988,21.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T07:00:00.000000000",19.755001,19.6,82.03808,16.45,19.088345,0.1,1009.5,57.0,10.948973,20.519999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T08:00:00.000000000",20.855,20.5,75.40008,16.0,20.44364,0.0,1009.8,45.0,13.684735,27.359999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T09:00:00.000000000",21.7,21.15,70.615074,15.6,21.524199,0.0,1010.2,42.0,15.124284,34.2,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T10:00:00.000000000",22.225,21.5,68.23615,15.4,22.668152,0.0,1010.4,36.0,15.158522,37.44,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T11:00:00.000000000",22.45,21.95,65.96081,15.3,22.987602,0.0,1010.4,24.0,15.986595,42.839996,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T12:00:00.000000000",22.41,21.8,66.99596,15.4,22.667536,0.0,1010.4,42.0,17.654688,45.36,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T13:00:00.000000000",22.63,21.55,67.16,15.2,22.87588,0.0,1010.4,49.0,18.998316,45.719997,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T14:00:00.000000000",22.79,21.2,70.173645,15.55,23.115084,0.0,1010.7,66.0,17.0763,40.68,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T15:00:00.000000000",22.74,21.35,68.86591,15.4,23.366802,0.0,1011.0,63.0,13.979872,35.64,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T16:00:00.000000000",22.35,21.35,67.98754,15.2,23.131533,0.0,1011.2,49.0,12.074766,33.12,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T17:00:00.000000000",22.03,21.25,67.53179,15.0,22.787151,0.0,1011.0,36.0,11.304229,31.68,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T18:00:00.000000000",21.79,21.15,68.16624,15.05,22.722992,0.0,1011.6,39.0,10.799999,28.08,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T19:00:00.000000000",21.0,20.9,65.10419,14.1,21.992542,0.0,1012.4,36.0,9.726665,19.44,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T20:00:00.000000000",20.29,20.5,68.69823,14.55,21.435375,0.0,1012.9,49.0,9.826088,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T21:00:00.000000000",19.49,19.7,77.47271,15.65,21.46644,0.0,1013.0,30.0,7.6367526,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T22:00:00.000000000",18.74,19.05,86.25418,16.7,20.778925,0.0,1013.4,83.0,6.439876,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-30T23:00:00.000000000",18.45,18.5,89.27027,16.7,20.034288,0.0,1013.9,100.0,9.83268,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T00:00:00.000000000",18.285,18.4,90.40324,16.8,20.176615,0.1,1013.7,100.0,9.19939,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T01:00:00.000000000",18.029999,18.25,91.25755,16.8,19.993793,0.1,1013.4,99.0,9.085988,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T02:00:00.000000000",17.805,18.05,92.99876,16.9,19.43665,0.3,1013.4,64.0,8.534353,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T03:00:00.000000000",17.795,18.15,92.12389,16.85,19.225876,0.3,1013.5,92.0,9.0,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T04:00:00.000000000",17.94,18.3,90.971794,16.8,19.290052,0.0,1013.8,57.0,9.449572,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T05:00:00.000000000",18.605,18.7,87.32387,16.55,18.975292,0.0,1014.1,33.0,10.587918,20.880001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T06:00:00.000000000",20.154999,19.35,83.58827,16.5,19.622557,0.0,1014.5,30.0,11.966954,23.759998,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T07:00:00.000000000",21.735,20.0,81.310104,16.7,21.956184,0.0,1014.7,32.0,13.202726,29.519999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T08:00:00.000000000",22.779999,20.7,78.61532,16.85,22.737844,0.0,1015.1,40.0,15.546833,36.719997,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T09:00:00.000000000",23.4,21.5,72.276184,16.3,23.335892,0.0,1015.2,41.0,16.516901,37.8,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T10:00:00.000000000",23.805,21.7,72.54224,16.55,24.035069,0.1,1015.6,55.0,16.24394,34.2,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T11:00:00.000000000",24.015,22.6,69.110275,16.65,24.962784,0.1,1015.7,46.0,15.226764,32.760002,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T12:00:00.000000000",24.43,22.9,67.2206,16.5,25.515127,0.0,1015.6,29.0,14.799459,32.760002,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T13:00:00.000000000",24.95,23.05,65.352806,16.2,26.226439,0.0,1015.5,22.0,13.493999,31.319998,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T14:00:00.000000000",25.16,23.2,65.38453,16.35,26.615463,0.0,1015.5,18.0,11.874544,29.16,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T15:00:00.000000000",25.21,23.2,65.17667,16.3,27.014273,0.0,1015.4,23.0,9.9571085,27.0,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T16:00:00.000000000",24.9,23.2,64.76273,16.2,27.189627,0.0,1015.6,4.0,7.5170207,23.4,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T17:00:00.000000000",24.64,23.05,64.52436,16.0,27.458313,0.0,1015.4,0.0,5.315336,19.08,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T18:00:00.000000000",23.87,22.75,64.66616,15.75,27.393345,0.0,1015.6,0.0,3.219938,13.679999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T19:00:00.000000000",22.67,21.4,74.83076,16.75,25.695562,0.0,1016.1,0.0,4.1046314,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T20:00:00.000000000",21.53,20.85,73.32224,15.9,25.091175,0.0,1016.7,0.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T21:00:00.000000000",20.16,19.8,76.747604,15.6,24.154764,0.0,1017.0,0.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T22:00:00.000000000",18.88,19.6,76.96274,15.45,22.663717,0.0,1017.5,0.0,3.6,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-07-31T23:00:00.000000000",18.01,19.0,80.1477,15.5,21.297167,0.0,1017.6,0.0,4.8433046,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T00:00:00.000000000",17.175,17.95,85.04891,15.4,19.983795,0.0,1017.6,2.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T01:00:00.000000000",16.724998,18.05,84.51597,15.4,19.37233,0.0,1017.3,1.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T02:00:00.000000000",16.41,18.25,83.99802,15.5,18.594736,0.0,1017.1,0.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T03:00:00.000000000",16.45,18.65,82.18216,15.55,18.470936,0.0,1017.3,0.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T04:00:00.000000000",16.85,18.95,80.39812,15.5,18.154099,0.0,1017.3,0.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T05:00:00.000000000",18.255,19.6,76.71638,15.4,18.500513,0.0,1017.5,0.0,7.289445,11.879999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T06:00:00.000000000",20.814999,21.05,69.9205,15.35,20.962933,0.0,1017.8,0.0,6.379216,14.4,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T07:00:00.000000000",23.205,22.65,66.53048,16.1,23.96647,0.0,1018.0,0.0,5.6920996,14.4,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T08:00:00.000000000",24.82,23.6,64.64253,16.55,26.432693,0.0,1018.2,0.0,4.3349743,15.84,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T09:00:00.000000000",25.810001,24.35,62.98269,16.85,28.091602,0.0,1018.1,0.0,3.6,16.199999,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T10:00:00.000000000",26.395,24.9,61.527466,17.0,29.452717,0.0,1018.1,0.0,3.8268526,16.919998,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T11:00:00.000000000",26.725,25.4,60.483192,17.2,30.265766,0.0,1018.0,0.0,4.6938257,18.0,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T12:00:00.000000000",26.85,25.75,60.37287,17.5,30.701473,0.0,1017.5,0.0,6.297428,18.72,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T13:00:00.000000000",27.19,25.9,61.753036,18.0,30.949623,0.0,1017.2,0.0,7.8954163,19.44,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T14:00:00.000000000",27.26,25.8,64.50217,18.6,31.196064,0.0,1016.7,0.0,9.885262,20.16,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T15:00:00.000000000",27.17,25.55,66.4971,18.85,30.94405,0.0,1016.5,0.0,10.823973,21.24,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T16:00:00.000000000",26.83,25.15,68.310745,18.9,30.271408,0.0,1016.2,0.0,11.720751,22.319998,343.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T17:00:00.000000000",26.34,24.7,69.51496,18.75,29.46548,0.0,1015.7,0.0,12.661564,23.4,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T18:00:00.000000000",25.61,24.3,70.31392,18.55,29.347015,0.0,1015.7,0.0,9.793058,22.68,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T19:00:00.000000000",24.46,23.6,70.40356,17.9,27.796734,0.0,1015.7,0.0,7.0911775,17.64,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T20:00:00.000000000",23.19,23.05,74.1657,18.2,27.60806,0.0,1016.3,0.0,6.4096174,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T21:00:00.000000000",21.6,22.2,81.082245,18.8,25.53842,0.0,1016.4,0.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T22:00:00.000000000",20.23,21.0,89.18383,19.15,24.227966,0.0,1016.5,0.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-01T23:00:00.000000000",19.3,20.85,90.290886,19.2,23.036518,0.0,1016.5,0.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T00:00:00.000000000",18.755001,20.1,93.10382,18.95,22.15305,0.0,1016.2,0.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T01:00:00.000000000",18.22,19.25,94.82876,18.4,21.907236,0.0,1016.4,0.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T02:00:00.000000000",17.895,19.15,96.020966,18.5,20.872396,0.0,1016.0,0.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T03:00:00.000000000",17.9,19.15,96.92664,18.65,20.84303,0.0,1015.7,0.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T04:00:00.000000000",18.155,19.2,96.927795,18.7,20.486765,0.0,1015.4,0.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T05:00:00.000000000",19.82,19.95,96.044655,19.3,20.657602,0.0,1015.3,0.0,4.3349743,8.28,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T06:00:00.000000000",22.785,22.65,86.332596,20.25,24.272964,0.0,1015.3,0.0,2.52,10.799999,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T07:00:00.000000000",25.095001,24.5,73.033485,19.35,27.559896,0.0,1015.4,0.0,1.2979984,10.440001,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T08:00:00.000000000",26.630001,25.6,65.887054,18.75,29.208675,0.0,1015.3,0.0,2.9024127,12.599999,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T09:00:00.000000000",27.46,26.3,65.62239,19.35,30.880993,0.0,1015.1,0.0,4.452954,15.84,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T10:00:00.000000000",27.775002,26.65,66.10383,19.8,31.324093,0.0,1015.2,0.0,9.0,18.72,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T11:00:00.000000000",28.0,26.75,66.7414,20.05,31.71201,0.0,1014.8,0.0,11.525623,20.880001,716.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T12:00:00.000000000",28.34,26.85,65.53314,19.85,31.947079,0.0,1014.3,0.0,12.849528,22.68,730.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T13:00:00.000000000",28.65,26.8,64.313835,19.5,32.551727,0.0,1013.8,0.0,12.324414,24.84,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T14:00:00.000000000",28.69,26.55,63.662735,19.1,32.717464,0.0,1012.9,0.0,12.605142,27.359999,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T15:00:00.000000000",28.47,26.3,63.60861,18.85,32.20608,0.0,1012.3,0.0,13.324863,29.16,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T16:00:00.000000000",28.05,26.15,63.97467,18.8,31.256142,0.0,1011.8,0.0,13.722565,31.68,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T17:00:00.000000000",27.66,25.95,64.73608,18.8,30.889458,0.0,1011.6,0.0,13.138765,31.68,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T18:00:00.000000000",26.91,25.6,66.09323,18.8,30.007534,0.0,1011.6,0.0,11.384199,27.72,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T19:00:00.000000000",25.73,24.85,68.46556,18.65,28.907127,0.0,1011.5,0.0,9.178235,20.519999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T20:00:00.000000000",24.7,24.65,72.15632,19.3,28.263191,0.0,1011.7,0.0,8.435069,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T21:00:00.000000000",23.47,24.3,75.53857,19.7,27.360191,0.0,1011.5,0.0,6.9247384,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T22:00:00.000000000",22.11,23.45,83.01911,20.4,25.654156,0.0,1011.3,0.0,6.830519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-02T23:00:00.000000000",21.14,23.05,84.78749,20.35,24.851229,0.0,1011.0,0.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T00:00:00.000000000",20.275,23.0,76.517784,18.65,23.201223,0.0,1010.7,0.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T01:00:00.000000000",19.45,22.85,75.06921,18.2,22.099926,0.0,1010.2,1.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T02:00:00.000000000",19.025002,22.65,74.801,17.95,20.66312,0.0,1010.0,0.0,8.435069,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T03:00:00.000000000",19.045,22.5,74.776215,17.8,20.141016,0.0,1009.8,7.0,9.387651,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T04:00:00.000000000",19.3,22.35,74.987335,17.7,20.17925,0.0,1009.6,7.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T05:00:00.000000000",20.735,22.45,73.831314,17.55,20.042233,0.0,1009.6,6.0,8.766573,14.04,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T06:00:00.000000000",23.185001,23.35,69.91442,17.55,22.418974,0.0,1009.8,3.0,8.311245,16.56,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T07:00:00.000000000",25.35,25.15,64.363174,17.95,25.405851,0.0,1010.0,1.0,9.0,19.08,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T08:00:00.000000000",26.8,26.5,57.936672,17.55,26.80863,0.0,1010.1,5.0,11.681987,25.919998,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T09:00:00.000000000",27.66,26.9,55.702026,17.3,28.424816,0.0,1009.9,11.0,10.948973,26.28,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T10:00:00.000000000",28.16,27.2,54.041393,17.1,29.946304,0.0,1009.8,64.0,9.826088,23.4,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T11:00:00.000000000",28.33,26.95,55.53856,17.3,30.906723,0.0,1009.2,24.0,8.78872,20.519999,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T12:00:00.000000000",28.24,27.35,55.81252,17.75,32.029957,0.0,1008.5,23.0,5.00128,20.519999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T13:00:00.000000000",28.14,27.8,55.57266,18.1,32.441578,0.0,1008.1,29.0,2.3051248,21.24,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T14:00:00.000000000",27.91,28.1,56.701122,18.7,33.34346,0.0,1007.6,88.0,1.835647,23.4,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T15:00:00.000000000",27.26,27.95,60.311005,19.55,31.785847,0.6,1008.1,98.0,7.5170207,27.0,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T16:00:00.000000000",26.75,26.5,67.73154,20.05,30.019978,1.3,1008.0,92.0,6.9153743,19.8,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T17:00:00.000000000",26.61,26.45,68.776955,20.25,31.230137,0.0,1007.7,75.0,5.0528407,14.4,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T18:00:00.000000000",25.91,26.0,72.17213,20.6,30.739326,0.0,1007.8,56.0,2.5455842,9.72,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T19:00:00.000000000",24.94,24.5,78.18451,20.45,29.700897,0.0,1008.3,63.0,3.5455887,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T20:00:00.000000000",24.17,24.7,74.21066,19.8,28.80326,0.0,1008.7,43.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T21:00:00.000000000",23.06,24.55,75.578514,19.95,28.31845,0.0,1009.0,44.0,2.1897945,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T22:00:00.000000000",21.93,23.0,83.48176,20.05,25.064535,2.0,1008.8,90.0,7.754637,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-03T23:00:00.000000000",21.29,21.6,90.06385,19.9,24.77305,0.9,1008.9,97.0,2.9024127,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T00:00:00.000000000",20.99,21.65,88.68234,19.7,24.53162,0.0,1008.8,90.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T01:00:00.000000000",20.445,20.8,90.56908,19.2,23.30292,0.3,1008.8,98.0,8.707237,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T02:00:00.000000000",20.045,20.5,90.2663,18.85,22.009426,1.1,1009.1,100.0,11.966954,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T03:00:00.000000000",19.88,20.35,90.53829,18.75,21.820795,0.5,1009.2,100.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T04:00:00.000000000",19.795,20.65,88.87851,18.75,22.202135,0.2,1009.2,99.0,7.2,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T05:00:00.000000000",20.27,20.8,88.61336,18.85,22.376663,0.1,1009.4,99.0,5.904439,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T06:00:00.000000000",21.52,21.2,85.92352,18.75,23.010445,0.1,1009.5,100.0,5.3999996,13.679999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T07:00:00.000000000",22.93,21.8,84.39101,19.05,24.592827,0.0,1009.8,80.0,5.692099,15.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T08:00:00.000000000",23.935,22.1,82.34535,18.95,25.812449,0.0,1009.8,57.0,6.6087217,20.519999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T09:00:00.000000000",24.68,23.0,77.72258,18.9,26.5858,0.0,1010.0,44.0,8.287822,22.68,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T10:00:00.000000000",25.23,23.75,72.448166,18.5,28.076073,0.0,1009.9,49.0,9.028754,24.84,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T11:00:00.000000000",25.535,24.05,69.3905,18.1,28.487938,0.0,1009.6,28.0,11.659777,28.08,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T12:00:00.000000000",25.9,24.4,66.26067,17.7,28.40707,0.0,1009.0,29.0,13.32,30.239998,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T13:00:00.000000000",25.77,24.45,64.82416,17.4,28.391598,0.0,1008.6,27.0,13.70839,30.960001,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T14:00:00.000000000",25.63,24.45,64.41591,17.3,28.267284,0.0,1008.3,23.0,12.984975,30.960001,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T15:00:00.000000000",25.74,24.35,64.19106,17.15,28.166927,0.0,1007.9,28.0,10.739832,30.239998,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T16:00:00.000000000",25.52,24.25,63.76427,16.95,27.993176,0.0,1007.6,24.0,8.669949,27.0,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T17:00:00.000000000",25.21,24.05,63.317398,16.65,27.570961,0.0,1007.3,19.0,7.2,21.96,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T18:00:00.000000000",24.78,23.7,63.847076,16.45,27.627184,0.0,1007.0,20.0,5.0142193,15.84,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T19:00:00.000000000",23.79,22.35,75.461105,17.8,27.168592,0.0,1007.2,25.0,5.506941,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T20:00:00.000000000",23.19,23.0,65.76001,16.25,26.029646,0.0,1007.6,19.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T21:00:00.000000000",22.73,22.7,67.1799,16.3,25.51962,0.0,1007.5,22.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T22:00:00.000000000",22.1,21.95,70.99041,16.45,25.185947,0.0,1007.3,21.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-04T23:00:00.000000000",21.56,21.1,75.019196,16.5,25.111464,0.0,1007.0,36.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T00:00:00.000000000",20.869999,21.0,76.20438,16.65,24.293215,0.0,1006.6,74.0,2.1897945,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T01:00:00.000000000",20.08,22.1,70.120705,16.4,22.629242,0.0,1006.2,80.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T02:00:00.000000000",19.66,22.0,71.22574,16.55,21.871841,0.0,1005.7,98.0,2.52,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T03:00:00.000000000",19.545,21.2,75.51379,16.7,21.884089,0.0,1005.3,99.0,3.0758414,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T04:00:00.000000000",19.619999,21.7,73.93728,16.85,21.510414,0.0,1005.1,98.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T05:00:00.000000000",20.419998,21.75,74.41588,17.0,22.16589,0.0,1005.0,98.0,3.096837,6.12,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T06:00:00.000000000",21.619999,21.7,80.76388,18.25,23.172722,0.0,1004.8,95.0,3.7064266,7.92,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T07:00:00.000000000",22.945,22.75,76.239624,18.35,24.41723,0.0,1004.8,95.0,6.830519,15.4800005,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T08:00:00.000000000",23.970001,23.25,72.81571,18.1,25.356756,0.0,1004.3,99.0,9.107359,21.24,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T09:00:00.000000000",24.6,24.05,68.955826,18.0,25.563202,0.0,1004.1,96.0,10.587917,23.759998,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T10:00:00.000000000",24.95,24.65,67.1509,18.15,28.493435,0.0,1003.5,100.0,4.3349743,28.8,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T11:00:00.000000000",24.705,25.2,65.803986,18.35,27.76722,0.1,1003.5,99.0,5.3999996,36.719997,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T12:00:00.000000000",24.33,25.0,68.709206,18.85,28.114239,0.2,1004.3,100.0,2.8116899,36.0,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T13:00:00.000000000",23.63,24.75,71.0595,19.15,27.093376,2.4,1004.5,95.0,2.2768397,38.519997,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T14:00:00.000000000",23.09,23.95,73.39491,18.9,24.35075,3.6,1003.9,43.0,5.937272,34.92,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T15:00:00.000000000",23.38,25.1,65.16661,18.1,24.912123,0.0,1003.5,33.0,8.699793,25.919998,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T16:00:00.000000000",23.2,24.4,60.830666,16.35,24.435469,1.5,1003.4,61.0,8.942214,29.519999,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T17:00:00.000000000",22.8,24.4,57.616028,15.5,24.451744,0.0,1003.2,75.0,11.4862,24.48,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T18:00:00.000000000",21.89,24.15,57.555553,15.25,23.01827,0.0,1003.1,61.0,12.7279215,19.8,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T19:00:00.000000000",20.59,21.25,77.460724,17.15,22.48855,0.0,1003.3,28.0,6.9527545,23.039999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T20:00:00.000000000",19.74,21.1,75.25805,16.55,21.642776,0.0,1003.9,32.0,6.489992,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T21:00:00.000000000",19.24,21.0,75.241714,16.45,19.150139,0.0,1004.6,44.0,14.81259,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T22:00:00.000000000",18.69,20.45,78.32984,16.55,19.437553,0.0,1004.7,70.0,7.9036193,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-05T23:00:00.000000000",18.26,19.45,80.72254,16.05,17.972103,0.0,1005.6,77.0,11.298495,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T00:00:00.000000000",18.08,18.85,83.26446,15.95,17.382662,0.0,1005.6,80.0,14.408997,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T01:00:00.000000000",17.865,18.7,83.78061,15.9,17.097713,0.0,1005.9,82.0,14.764389,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T02:00:00.000000000",17.67,18.45,81.36999,15.2,16.729645,0.0,1005.9,95.0,14.830076,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T03:00:00.000000000",17.285,18.05,82.637474,15.05,16.83861,0.0,1006.3,97.0,12.758432,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T04:00:00.000000000",17.03,18.0,83.16449,15.1,16.701319,0.0,1006.5,96.0,12.0694,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T05:00:00.000000000",17.185001,17.9,82.08883,14.8,16.503853,0.0,1006.9,96.0,13.441071,25.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T06:00:00.000000000",17.57,18.1,80.802414,14.75,16.636393,0.0,1007.5,99.0,15.2947035,30.239998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T07:00:00.000000000",18.305,17.8,87.80177,15.75,17.144737,0.0,1007.9,100.0,15.683774,30.239998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T08:00:00.000000000",18.925,18.0,88.10014,16.0,18.408892,0.2,1008.2,100.0,14.84318,31.68,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T09:00:00.000000000",19.625,18.45,86.19532,16.1,19.527796,0.2,1008.8,89.0,12.538134,29.16,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T10:00:00.000000000",20.36,19.2,82.25017,16.1,20.691793,0.0,1009.4,99.0,8.404285,27.359999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T11:00:00.000000000",21.11,20.3,77.5635,16.25,22.181608,0.0,1009.7,84.0,7.491114,25.56,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T12:00:00.000000000",21.78,21.25,74.33189,16.5,22.696098,0.1,1009.1,30.0,9.693296,26.28,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T13:00:00.000000000",22.42,21.65,72.30307,16.45,23.562126,0.1,1009.1,44.0,9.673221,27.72,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T14:00:00.000000000",23.03,21.85,69.85012,16.1,24.82397,0.0,1009.2,33.0,10.30883,27.0,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T15:00:00.000000000",23.29,22.25,66.66054,15.75,25.24448,0.0,1009.5,33.0,11.177405,25.56,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T16:00:00.000000000",23.0,22.3,64.98485,15.4,24.454998,0.0,1009.8,36.0,8.473393,22.319998,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T17:00:00.000000000",22.36,22.55,61.583145,14.8,24.71439,0.0,1010.1,41.0,5.937272,19.08,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T18:00:00.000000000",21.61,22.25,61.118427,14.4,24.982433,0.0,1010.6,29.0,2.4149535,11.879999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T19:00:00.000000000",20.36,21.25,72.23134,16.05,23.071482,0.3,1011.6,34.0,4.6938252,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T20:00:00.000000000",19.19,19.7,76.9782,15.55,21.91679,0.7,1012.0,31.0,5.1544156,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T21:00:00.000000000",18.4,19.55,76.217834,15.25,20.39058,0.0,1012.4,22.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T22:00:00.000000000",17.59,19.2,79.15468,15.5,19.909489,0.0,1012.7,51.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-06T23:00:00.000000000",17.0,19.25,79.415695,15.6,19.257795,0.0,1013.2,62.0,4.198285,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T00:00:00.000000000",16.785,19.2,80.17491,15.7,18.774807,0.0,1013.4,51.0,4.8965297,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T01:00:00.000000000",16.65,19.0,83.548004,16.15,18.4932,0.0,1013.4,31.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T02:00:00.000000000",16.45,18.95,84.61401,16.3,18.34223,0.0,1013.4,21.0,5.0528407,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T03:00:00.000000000",16.375,18.8,84.86785,16.2,18.376236,0.0,1013.5,22.0,5.8603754,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T04:00:00.000000000",16.509998,18.35,87.01422,16.15,17.622066,0.0,1014.0,6.0,6.28713,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T05:00:00.000000000",17.71,18.3,86.73246,16.05,17.576609,0.0,1014.3,8.0,5.1919937,6.8399997,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T06:00:00.000000000",20.310001,20.8,77.147316,16.65,20.837336,0.0,1014.7,4.0,4.8965297,12.24,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T07:00:00.000000000",22.235,21.9,68.97377,15.95,24.024847,0.0,1015.1,15.0,2.6208394,13.32,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T08:00:00.000000000",23.474998,22.55,64.83043,15.6,25.508167,0.0,1015.3,7.0,0.8049845,13.32,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T09:00:00.000000000",24.26,23.25,60.955536,15.3,26.410467,0.0,1015.5,2.0,2.5959969,16.919998,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T10:00:00.000000000",24.970001,23.7,59.705406,15.4,27.486366,0.0,1015.4,9.0,3.8268526,19.8,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T11:00:00.000000000",25.48,23.75,60.875416,15.75,27.914173,0.0,1015.2,21.0,4.39436,20.880001,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T12:00:00.000000000",25.78,23.85,61.4847,16.0,28.367676,0.0,1015.4,19.0,4.8433046,23.039999,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T13:00:00.000000000",26.0,24.1,60.95582,16.1,29.502247,0.0,1015.2,13.0,2.5959969,23.4,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T14:00:00.000000000",25.81,24.35,60.432888,16.2,29.771229,0.0,1015.3,21.0,2.5455842,15.4800005,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T15:00:00.000000000",25.77,24.3,61.19621,16.35,29.527641,0.0,1015.2,16.0,4.3498964,15.119999,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T16:00:00.000000000",25.47,24.05,62.120934,16.35,29.073612,0.0,1015.1,20.0,6.8399997,15.4800005,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T17:00:00.000000000",24.86,23.7,62.63873,16.15,28.20399,0.0,1015.2,8.0,9.255571,16.199999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T18:00:00.000000000",23.71,23.25,62.338455,15.65,27.749496,0.0,1015.5,1.0,8.373386,16.199999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T19:00:00.000000000",22.25,22.75,71.81577,17.4,25.211521,0.0,1016.0,0.0,8.942214,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T20:00:00.000000000",21.18,22.5,73.14433,17.45,23.920643,0.0,1016.6,0.0,8.78872,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T21:00:00.000000000",20.27,22.2,74.962685,17.55,23.032454,0.0,1016.6,0.0,7.628263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T22:00:00.000000000",19.19,21.85,77.551,17.75,22.499643,0.0,1016.7,0.0,6.8399997,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-07T23:00:00.000000000",18.36,21.45,80.73102,18.0,21.606213,0.0,1016.7,0.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T00:00:00.000000000",17.810001,21.0,85.367424,18.45,20.70906,0.0,1016.7,0.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T01:00:00.000000000",17.39,20.55,87.76484,18.45,19.947746,0.0,1016.5,0.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T02:00:00.000000000",17.130001,19.95,89.101906,18.1,18.960554,0.0,1016.4,0.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T03:00:00.000000000",17.015,19.65,89.35915,17.85,19.007978,0.0,1016.3,0.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T04:00:00.000000000",17.099998,19.35,89.6182,17.6,18.564762,0.0,1016.4,2.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T05:00:00.000000000",18.485,19.55,89.35146,17.75,18.81979,0.0,1016.6,2.0,6.9153743,9.72,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T06:00:00.000000000",21.255001,21.7,82.29666,18.55,20.533396,0.0,1016.7,0.0,5.4833565,11.879999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T07:00:00.000000000",23.77,23.4,72.15927,18.1,24.594885,0.0,1017.0,0.0,2.9024127,12.24,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T08:00:00.000000000",25.365002,24.55,62.82759,17.0,27.415644,0.0,1017.3,0.0,2.1897945,12.599999,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T09:00:00.000000000",26.43,25.3,60.65178,17.15,28.767906,0.0,1017.2,0.0,3.4152596,14.759999,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T10:00:00.000000000",27.064999,25.8,60.766346,17.65,30.071362,0.0,1017.1,3.0,5.7599998,16.919998,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T11:00:00.000000000",27.310001,26.2,61.241158,18.15,30.836891,0.0,1016.7,6.0,6.130579,18.0,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T12:00:00.000000000",27.17,26.3,63.015144,18.7,31.213463,0.0,1016.3,17.0,6.489992,22.68,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T13:00:00.000000000",27.23,26.25,65.204704,19.2,31.320484,0.0,1015.6,12.0,8.287822,23.759998,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T14:00:00.000000000",27.15,26.0,67.00458,19.4,31.013252,0.0,1015.5,13.0,9.726665,21.24,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T15:00:00.000000000",27.1,25.7,68.20615,19.4,31.045055,0.0,1015.2,15.0,10.853866,24.48,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T16:00:00.000000000",26.68,25.35,68.35,19.1,30.210243,0.0,1014.8,13.0,11.720751,26.28,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T17:00:00.000000000",26.16,25.05,68.29109,18.8,29.627857,0.0,1014.6,10.0,11.620809,26.64,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T18:00:00.000000000",25.1,24.65,69.072014,18.6,29.101028,0.0,1014.6,7.0,9.449572,24.119999,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T19:00:00.000000000",23.99,24.2,73.43779,19.15,27.119852,0.0,1015.2,9.0,9.107359,17.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T20:00:00.000000000",23.1,23.85,76.41138,19.45,26.89847,0.0,1015.8,7.0,8.39657,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T21:00:00.000000000",21.87,23.4,79.000465,19.55,26.17753,0.0,1015.9,8.0,6.489992,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T22:00:00.000000000",20.34,22.35,84.9765,19.7,24.13858,0.0,1016.0,2.0,5.1544156,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-08T23:00:00.000000000",19.28,20.9,92.28108,19.6,23.155056,0.0,1015.8,2.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T00:00:00.000000000",18.755001,20.2,92.52985,18.95,22.126106,0.0,1015.7,1.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T01:00:00.000000000",18.2,19.75,89.36681,17.95,21.495087,0.0,1015.4,0.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T02:00:00.000000000",17.775002,19.65,87.409744,17.5,20.344597,0.0,1015.3,1.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T03:00:00.000000000",17.404999,19.45,86.840935,17.2,19.67783,0.0,1015.3,1.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T04:00:00.000000000",17.315,19.35,85.73837,16.9,18.772383,0.0,1015.4,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T05:00:00.000000000",18.76,19.85,83.117134,16.9,18.879906,0.0,1015.6,4.0,7.754637,10.440001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T06:00:00.000000000",21.654999,21.65,75.58651,17.15,20.324091,0.0,1016.1,7.0,6.2145634,13.679999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T07:00:00.000000000",24.29,23.65,62.428127,16.05,24.411446,0.0,1016.4,7.0,4.5536795,13.679999,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T08:00:00.000000000",25.765,24.9,53.63233,14.85,27.21648,0.0,1016.4,3.0,3.4152596,14.04,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T09:00:00.000000000",26.474998,25.5,55.356018,15.9,28.572788,0.0,1016.3,0.0,2.4149535,14.04,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T10:00:00.000000000",26.77,25.95,59.09933,17.35,30.286797,0.0,1016.2,0.0,2.1897945,14.04,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T11:00:00.000000000",26.900002,26.25,63.399345,18.75,31.215488,0.0,1016.0,2.0,2.3051248,15.4800005,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T12:00:00.000000000",27.12,26.45,67.3035,19.9,31.601345,0.0,1015.3,2.0,4.3349743,18.0,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T13:00:00.000000000",27.31,26.45,68.776955,20.25,32.25648,0.0,1014.9,15.0,6.1305785,20.880001,699.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T14:00:00.000000000",27.16,26.3,70.90352,20.6,32.36558,0.0,1014.5,20.0,7.9932966,24.119999,602.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T15:00:00.000000000",27.0,26.0,71.72854,20.5,31.400528,0.0,1014.1,15.0,11.298495,28.08,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T16:00:00.000000000",26.65,25.65,71.66578,20.15,30.302467,0.0,1013.8,1.0,13.276144,30.599998,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T17:00:00.000000000",26.12,25.25,72.71162,20.0,29.776283,0.0,1013.7,1.0,12.964998,30.239998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T18:00:00.000000000",25.3,24.7,74.441055,19.85,28.49036,0.0,1014.2,18.0,10.1376915,26.64,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T19:00:00.000000000",24.56,23.9,75.23994,19.25,28.080818,0.0,1014.3,57.0,8.311245,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T20:00:00.000000000",23.92,23.5,78.03889,19.45,27.779652,0.0,1014.6,39.0,6.6087217,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T21:00:00.000000000",23.0,23.25,80.21572,19.65,27.511038,0.0,1014.6,20.0,5.1919937,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T22:00:00.000000000",21.87,22.65,84.48303,19.9,25.203672,0.0,1014.5,5.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-09T23:00:00.000000000",21.24,21.55,91.182785,20.05,25.157722,0.0,1014.6,1.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T00:00:00.000000000",20.795,20.95,91.99784,19.6,24.67751,0.0,1014.6,2.0,5.991594,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T01:00:00.000000000",20.39,20.7,90.84488,19.15,24.375454,0.0,1014.5,2.0,5.692099,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T02:00:00.000000000",19.97,20.6,90.5554,19.0,23.537617,0.0,1014.4,3.0,5.506941,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T03:00:00.000000000",19.48,20.8,90.28737,19.15,22.76399,0.0,1014.7,5.0,5.95906,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T04:00:00.000000000",19.235,19.8,92.50789,18.55,22.106766,0.0,1014.8,14.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T05:00:00.000000000",20.465,19.95,92.22728,18.65,22.233776,0.0,1015.4,6.0,4.73506,8.64,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T06:00:00.000000000",23.16,22.55,82.14397,19.35,24.311953,0.0,1015.5,16.0,5.1544156,12.24,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T07:00:00.000000000",25.23,23.95,82.82223,20.85,27.251163,0.0,1015.6,7.0,3.8939953,14.04,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T08:00:00.000000000",26.169998,24.75,79.67757,21.0,29.05391,0.0,1015.7,13.0,2.7416782,14.4,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T09:00:00.000000000",26.625,25.45,75.488914,20.8,30.344517,0.0,1015.6,16.0,3.2599385,15.4800005,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T10:00:00.000000000",26.75,26.15,71.97671,20.7,31.354473,0.0,1015.6,15.0,5.1544156,17.64,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T11:00:00.000000000",26.895,26.45,71.58854,20.9,31.833702,0.0,1015.4,20.0,5.634891,19.08,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T12:00:00.000000000",27.18,26.45,73.143814,21.25,31.696339,0.0,1015.3,29.0,6.989936,19.8,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T13:00:00.000000000",27.31,26.65,72.508644,21.3,32.29741,0.0,1014.8,19.0,7.6367526,20.880001,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T14:00:00.000000000",27.21,26.6,73.393936,21.45,32.297215,0.0,1014.4,18.0,8.942214,22.319998,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T15:00:00.000000000",27.52,26.35,75.17088,21.6,32.400238,0.0,1014.0,27.0,9.885262,23.4,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T16:00:00.000000000",27.48,26.0,77.448975,21.75,31.924004,0.0,1013.9,20.0,8.699793,23.4,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T17:00:00.000000000",27.06,25.6,79.06506,21.7,31.72446,0.0,1013.8,23.0,7.9932976,20.519999,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T18:00:00.000000000",26.17,25.1,81.451225,21.7,31.317322,0.0,1013.9,11.0,6.489992,19.08,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T19:00:00.000000000",25.33,24.4,85.449684,21.8,30.053505,0.0,1014.3,10.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T20:00:00.000000000",24.75,23.3,91.29343,21.8,29.245586,0.0,1014.6,9.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T21:00:00.000000000",23.93,22.55,90.96644,21.0,29.174522,0.0,1014.8,5.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T22:00:00.000000000",22.84,21.85,92.334274,20.55,27.872593,0.0,1014.6,12.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-10T23:00:00.000000000",22.06,21.3,94.03194,20.3,27.044724,0.0,1014.6,54.0,3.671294,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T00:00:00.000000000",21.42,21.15,95.194595,20.35,25.950947,0.0,1014.6,95.0,3.219938,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T01:00:00.000000000",20.775002,21.25,95.78708,20.55,24.91145,0.0,1014.6,91.0,4.6938257,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T02:00:00.000000000",20.175,21.25,96.37923,20.65,23.411835,0.0,1014.4,67.0,5.0911684,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T03:00:00.000000000",19.619999,20.35,97.55675,19.95,23.037258,0.0,1014.3,24.0,5.634891,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T04:00:00.000000000",19.259998,19.9,97.54849,19.5,22.622143,0.0,1014.4,23.0,4.452954,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T05:00:00.000000000",20.57,20.7,98.167404,20.4,22.249763,0.0,1014.5,25.0,6.162207,9.36,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T06:00:00.000000000",23.380001,22.75,91.25886,21.25,24.449757,0.0,1014.7,15.0,4.6938252,11.159999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T07:00:00.000000000",25.54,24.1,81.57592,20.75,27.480946,0.0,1014.7,8.0,4.6102495,13.679999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T08:00:00.000000000",26.69,25.25,73.84468,20.25,29.284576,0.0,1014.8,9.0,4.5536795,15.4800005,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T09:00:00.000000000",27.35,26.15,70.006165,20.25,30.842567,0.0,1014.8,10.0,4.68,17.28,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T10:00:00.000000000",27.66,26.8,69.69768,20.8,32.176926,0.0,1015.0,13.0,5.154415,19.08,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T11:00:00.000000000",27.95,27.1,71.70484,21.55,32.58805,0.0,1014.7,17.0,6.696387,20.16,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T12:00:00.000000000",28.08,27.05,73.694786,21.95,33.09421,0.0,1014.1,12.0,7.928177,21.24,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T13:00:00.000000000",28.04,26.95,75.03819,22.15,33.502254,0.0,1013.8,10.0,8.373386,22.319998,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T14:00:00.000000000",27.73,25.4,83.24439,22.35,33.47266,0.0,1013.5,35.0,8.707237,23.4,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T15:00:00.000000000",27.76,26.05,76.749664,21.65,33.05173,0.2,1013.2,59.0,9.339208,25.199999,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T16:00:00.000000000",27.53,26.55,70.94921,20.85,31.545631,1.2,1013.4,84.0,6.130579,25.199999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T17:00:00.000000000",27.29,26.05,69.340836,20.0,31.677052,0.2,1012.9,84.0,5.5887027,16.56,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T18:00:00.000000000",26.67,25.75,66.12419,18.95,31.387566,0.0,1012.9,73.0,5.154415,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T19:00:00.000000000",25.82,24.7,78.45473,20.7,31.305935,0.0,1013.4,54.0,4.2136917,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T20:00:00.000000000",25.04,23.75,84.08253,20.9,29.735142,0.0,1013.8,46.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T21:00:00.000000000",24.31,23.2,86.11975,20.75,28.84628,0.0,1013.6,60.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T22:00:00.000000000",23.43,23.25,84.80858,20.55,27.110891,0.0,1014.1,88.0,10.163227,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-11T23:00:00.000000000",22.83,24.4,80.616295,20.85,26.42249,0.0,1013.5,61.0,8.891343,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T00:00:00.000000000",22.154999,24.0,85.14795,21.35,25.679274,0.0,1013.3,31.0,6.989936,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T01:00:00.000000000",21.47,23.6,88.83824,21.65,24.675863,0.0,1012.8,22.0,5.495161,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T02:00:00.000000000",20.970001,22.4,92.93349,21.2,23.806776,0.0,1012.3,38.0,4.829907,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T03:00:00.000000000",20.37,21.45,95.2052,20.65,23.634794,0.0,1012.2,42.0,5.00128,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T04:00:00.000000000",20.21,20.65,96.36302,20.05,23.09935,0.0,1011.9,0.0,5.00128,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T05:00:00.000000000",21.529999,20.75,96.068184,20.1,23.285595,0.0,1011.9,24.0,5.904439,6.8399997,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T06:00:00.000000000",24.375,23.55,86.153725,21.1,25.578089,0.0,1012.0,85.0,5.3999996,11.879999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T07:00:00.000000000",26.634998,24.9,76.1027,20.4,28.477932,0.0,1012.2,88.0,4.2136917,14.4,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T08:00:00.000000000",27.855,26.2,67.044945,19.6,30.398537,0.0,1012.2,84.0,3.6,14.759999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T09:00:00.000000000",28.335,27.1,62.408813,19.3,31.864605,0.0,1012.1,87.0,3.96,15.84,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T10:00:00.000000000",28.494999,27.75,63.135647,20.1,32.722065,0.0,1012.0,70.0,0.35999998,16.919998,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T11:00:00.000000000",28.74,28.0,66.7883,21.25,33.81009,0.0,1011.8,39.0,0.71999997,18.359999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T12:00:00.000000000",29.08,28.0,69.07461,21.8,34.05613,0.0,1011.6,26.0,3.8268526,21.24,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T13:00:00.000000000",29.12,27.95,71.20329,22.25,34.46162,0.0,1011.1,36.0,5.5887027,23.4,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T14:00:00.000000000",28.72,27.75,73.8121,22.65,34.664433,0.0,1010.9,65.0,8.557102,23.039999,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T15:00:00.000000000",28.39,27.2,75.99619,22.6,33.58346,0.6,1011.4,83.0,11.440978,27.72,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T16:00:00.000000000",27.78,26.55,77.530334,22.3,31.189034,0.9,1011.8,78.0,10.97262,27.0,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T17:00:00.000000000",27.33,26.95,73.229355,21.75,31.200733,0.0,1011.6,83.0,7.289445,21.96,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T18:00:00.000000000",26.58,26.45,78.46456,22.4,31.604477,0.0,1011.3,92.0,3.319036,13.32,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T19:00:00.000000000",25.63,25.05,85.515114,22.45,30.314632,0.0,1011.7,98.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T20:00:00.000000000",25.01,24.5,85.98268,22.0,30.363892,0.0,1012.3,100.0,3.8939953,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T21:00:00.000000000",24.52,24.0,85.14795,21.35,29.221493,0.0,1012.6,72.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T22:00:00.000000000",24.09,23.95,82.56784,20.8,28.403088,0.0,1011.7,40.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-12T23:00:00.000000000",23.83,24.0,77.6294,19.85,27.369305,0.0,1011.8,45.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T00:00:00.000000000",23.59,23.85,78.09001,19.8,26.983463,0.0,1012.2,79.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T01:00:00.000000000",23.245,23.55,79.76011,19.85,26.885443,0.0,1012.5,79.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T02:00:00.000000000",22.505001,23.25,82.229324,20.05,25.918428,0.0,1012.9,82.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T03:00:00.000000000",21.645,22.9,84.50995,20.15,25.02325,0.0,1012.6,95.0,8.089993,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T04:00:00.000000000",20.970001,22.55,86.59026,20.2,25.21974,0.0,1011.9,65.0,4.32,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T05:00:00.000000000",21.065,22.6,86.59497,20.25,24.01035,1.8,1012.2,59.0,5.0528407,22.319998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T06:00:00.000000000",22.105,23.3,82.490135,20.15,23.365538,1.0,1012.6,65.0,7.928178,30.960001,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T07:00:00.000000000",22.955,23.5,84.31431,20.7,23.425398,0.0,1013.1,92.0,8.891344,20.519999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T08:00:00.000000000",23.71,23.9,83.58389,20.95,24.311802,0.0,1013.4,98.0,8.14587,26.64,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T09:00:00.000000000",24.26,24.25,82.097755,21.0,25.602486,0.2,1013.7,84.0,7.491114,28.44,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T10:00:00.000000000",24.5,24.7,81.15179,21.25,26.914711,0.3,1013.4,99.0,10.495713,27.0,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T11:00:00.000000000",24.045,25.0,79.71156,21.25,27.863453,0.3,1013.8,100.0,7.10031,30.960001,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T12:00:00.000000000",23.17,24.8,82.41636,21.6,27.19284,1.7,1013.9,99.0,7.9036193,33.12,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T13:00:00.000000000",22.13,24.3,85.701035,21.75,25.129799,6.7,1014.5,100.0,6.1305785,30.960001,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T14:00:00.000000000",21.53,23.5,86.41378,21.1,24.79115,4.0,1014.1,100.0,2.6208394,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T15:00:00.000000000",21.69,22.35,90.67392,20.75,25.477257,1.0,1013.9,92.0,1.0182338,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T16:00:00.000000000",22.06,22.3,89.83641,20.55,26.005478,0.1,1013.6,99.0,2.4149535,14.4,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T17:00:00.000000000",22.13,22.7,86.337364,20.3,26.859205,0.0,1013.5,93.0,0.5091169,14.759999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T18:00:00.000000000",21.95,22.95,83.99429,20.1,26.63432,0.0,1013.7,83.0,2.5959969,9.36,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T19:00:00.000000000",21.27,22.8,80.656075,19.3,25.300873,0.0,1013.8,54.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T20:00:00.000000000",20.86,22.1,85.47985,19.55,24.260439,0.0,1014.2,35.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T21:00:00.000000000",20.58,23.0,79.19032,19.2,23.466726,0.0,1014.2,29.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T22:00:00.000000000",20.23,22.75,81.153046,19.35,22.96617,0.0,1014.8,23.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-13T23:00:00.000000000",20.05,22.6,81.64052,19.3,22.999193,0.0,1014.9,37.0,3.0547013,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T00:00:00.000000000",19.84,22.2,83.91091,19.35,22.727222,0.0,1015.0,92.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T01:00:00.000000000",19.615002,21.7,85.70568,19.2,22.031708,0.0,1015.1,98.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T02:00:00.000000000",19.385,21.2,87.27538,19.0,22.149101,0.0,1015.1,95.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T03:00:00.000000000",18.875,20.25,91.384346,18.8,21.756462,0.0,1015.2,97.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T04:00:00.000000000",18.779999,20.35,91.39061,18.9,21.608555,0.0,1015.3,89.0,3.9763298,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T05:00:00.000000000",19.415,20.05,93.684135,19.0,21.164227,0.0,1014.9,94.0,5.1544156,4.68,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T06:00:00.000000000",21.255001,22.3,86.29894,19.9,22.067266,0.0,1014.9,100.0,6.4799995,7.5599995,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T07:00:00.000000000",22.404999,23.05,82.20502,19.85,23.783497,0.0,1014.8,99.0,9.007196,17.28,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T08:00:00.000000000",23.175,23.5,81.24896,20.1,24.234535,0.1,1014.6,100.0,12.245294,20.880001,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T09:00:00.000000000",23.720001,23.9,80.30239,20.3,24.698704,0.1,1014.3,100.0,13.363711,25.919998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T10:00:00.000000000",23.94,24.05,80.07485,20.4,26.25306,0.4,1015.0,100.0,10.028439,30.599998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T11:00:00.000000000",23.814999,23.15,86.11493,20.7,26.339218,1.5,1014.7,100.0,11.792404,34.2,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T12:00:00.000000000",23.53,23.2,86.91819,20.9,25.818176,3.3,1013.8,100.0,12.24,34.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T13:00:00.000000000",23.54,23.25,85.59608,20.7,24.6428,3.5,1012.6,100.0,17.673029,39.6,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T14:00:00.000000000",23.99,23.5,84.31431,20.7,24.9057,3.0,1012.1,100.0,18.0036,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T15:00:00.000000000",24.47,23.75,83.05406,20.7,25.727282,1.8,1011.3,93.0,17.64,42.12,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T16:00:00.000000000",24.43,23.4,84.824425,20.7,25.750195,0.8,1010.8,61.0,18.806337,42.48,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T17:00:00.000000000",24.7,23.15,86.38044,20.75,24.8954,1.8,1010.1,85.0,20.431387,42.839996,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T18:00:00.000000000",24.76,23.4,85.3482,20.8,25.116648,0.4,1009.9,96.0,19.33639,41.760002,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T19:00:00.000000000",24.6,23.2,82.22326,20.0,25.724371,0.2,1009.9,92.0,18.218275,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T20:00:00.000000000",24.49,23.15,81.70937,19.85,25.732172,0.0,1010.0,78.0,17.208603,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T21:00:00.000000000",24.26,23.1,78.223724,19.1,25.327765,0.0,1010.1,59.0,16.263872,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T22:00:00.000000000",23.84,22.7,78.16543,18.7,23.840986,0.0,1010.5,94.0,20.767975,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-14T23:00:00.000000000",23.7,21.95,81.81414,18.7,24.227228,0.0,1010.7,53.0,18.11841,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T00:00:00.000000000",23.475,21.8,80.020485,18.2,24.365482,0.0,1011.0,40.0,14.264361,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T01:00:00.000000000",22.775,21.6,78.2502,17.65,23.825138,0.0,1011.2,24.0,12.7279215,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T02:00:00.000000000",22.11,21.3,78.453705,17.4,23.238937,0.0,1011.7,29.0,11.609651,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T03:00:00.000000000",21.365,21.15,77.93741,17.15,22.771317,0.0,1012.0,20.0,10.1887,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T04:00:00.000000000",20.759998,20.95,77.170235,16.8,22.304808,0.0,1012.2,14.0,10.233123,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T05:00:00.000000000",21.404999,20.9,76.91809,16.7,21.708687,0.0,1012.4,7.0,12.496718,15.84,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T06:00:00.000000000",23.17,21.2,76.478065,16.9,23.079485,0.0,1012.8,3.0,14.512064,21.24,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T07:00:00.000000000",24.665,22.45,70.18705,16.75,25.065228,0.0,1013.5,0.0,15.7908325,29.16,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T08:00:00.000000000",25.73,23.6,63.825294,16.35,25.51205,0.0,1014.0,1.0,17.283749,32.760002,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T09:00:00.000000000",26.58,24.7,57.50428,15.75,26.368095,0.0,1014.5,25.0,17.238699,34.56,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T10:00:00.000000000",27.205002,25.7,52.47221,15.25,26.887747,0.0,1015.0,8.0,16.09969,34.92,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T11:00:00.000000000",27.75,26.55,48.633114,14.85,27.441366,0.0,1015.3,48.0,17.0763,36.719997,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T12:00:00.000000000",28.18,27.05,45.87202,14.4,27.638971,0.0,1014.9,16.0,17.208603,37.079998,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T13:00:00.000000000",28.63,27.55,43.127903,13.9,28.051846,0.0,1014.4,5.0,16.199999,36.36,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T14:00:00.000000000",28.53,27.75,42.903946,14.0,27.928944,0.0,1014.2,0.0,16.375053,34.56,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T15:00:00.000000000",28.08,27.75,42.626568,13.9,27.537933,0.0,1014.1,0.0,16.575644,34.2,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T16:00:00.000000000",27.42,27.3,44.19168,14.05,27.038128,0.0,1014.1,0.0,14.88242,33.839996,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T17:00:00.000000000",26.25,26.5,48.933945,14.9,27.154219,0.0,1013.8,0.0,10.365251,29.16,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T18:00:00.000000000",24.66,25.65,51.956055,15.05,26.010092,0.0,1013.8,0.0,8.4042845,23.4,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T19:00:00.000000000",22.68,23.0,68.31655,16.85,23.859821,0.0,1014.3,0.0,8.647496,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T20:00:00.000000000",21.11,22.2,75.19945,17.6,23.01617,0.0,1014.7,1.0,7.9526596,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T21:00:00.000000000",20.26,24.0,68.946106,17.95,22.076046,0.0,1015.1,1.0,7.172949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T22:00:00.000000000",19.15,20.05,86.079765,17.65,20.715435,0.0,1014.8,3.0,10.365251,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-15T23:00:00.000000000",19.14,20.5,83.456085,17.6,19.969221,0.0,1014.7,27.0,10.685391,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T00:00:00.000000000",19.025,20.65,80.370766,17.15,19.472162,0.0,1015.0,25.0,11.592894,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T01:00:00.000000000",18.75,20.65,80.370766,17.15,19.238497,0.0,1014.6,21.0,11.966954,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T02:00:00.000000000",18.595,20.45,81.62569,17.2,18.626368,0.0,1014.6,12.0,11.808878,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T03:00:00.000000000",18.595001,20.65,77.86312,16.65,18.443562,0.0,1014.2,23.0,11.792404,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T04:00:00.000000000",18.619999,20.8,71.91968,15.55,18.426731,0.0,1014.0,8.0,11.609651,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T05:00:00.000000000",19.42,20.85,68.10612,14.75,17.95729,0.0,1014.4,2.0,12.7279215,21.24,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T06:00:00.000000000",21.59,21.3,66.678154,14.85,19.50509,0.0,1014.6,1.0,14.88242,25.919998,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T07:00:00.000000000",23.375,21.95,63.66815,14.75,21.417574,0.0,1014.9,6.0,15.349684,27.72,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T08:00:00.000000000",24.810001,22.8,57.7865,14.05,22.537687,0.0,1014.8,7.0,15.629971,30.960001,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T09:00:00.000000000",25.93,23.75,51.968014,13.3,24.390835,0.0,1014.6,4.0,15.379206,32.039997,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T10:00:00.000000000",26.53,24.85,47.08911,12.8,24.895578,0.0,1014.7,37.0,17.654686,42.839996,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T11:00:00.000000000",27.09,25.75,43.1946,12.3,25.550827,0.0,1014.2,86.0,18.25026,38.88,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T12:00:00.000000000",27.34,26.35,40.60533,11.9,26.025806,0.0,1013.7,29.0,17.22742,35.28,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T13:00:00.000000000",27.46,26.85,39.55672,11.95,25.808432,0.0,1013.5,41.0,20.447239,39.239998,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T14:00:00.000000000",27.23,26.9,39.701206,12.05,25.332329,0.0,1013.4,55.0,21.42227,40.32,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T15:00:00.000000000",26.89,26.65,41.362816,12.45,25.14051,0.0,1013.6,4.0,21.461555,41.039997,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T16:00:00.000000000",26.25,26.2,42.75511,12.55,24.36886,0.0,1013.6,2.0,21.068459,40.32,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T17:00:00.000000000",25.37,25.45,44.55178,12.5,24.378355,0.0,1013.7,7.0,15.815435,37.8,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T18:00:00.000000000",24.18,24.4,48.0576,12.7,23.716787,0.0,1013.9,4.0,11.367109,33.12,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T19:00:00.000000000",22.79,23.8,49.010044,12.45,22.229301,0.0,1014.4,5.0,9.659814,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T20:00:00.000000000",21.76,23.15,50.969353,12.45,21.931896,0.0,1014.7,5.0,10.009036,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T21:00:00.000000000",20.67,22.5,52.84344,12.4,21.197676,0.0,1015.1,7.0,10.233123,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T22:00:00.000000000",19.51,21.9,56.08184,12.75,19.100859,0.0,1015.4,0.0,12.599998,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-16T23:00:00.000000000",18.96,21.4,59.161186,13.1,18.725304,0.0,1015.4,35.0,12.783802,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T00:00:00.000000000",18.45,20.9,62.210026,13.4,18.111193,0.0,1015.3,32.0,11.983188,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T01:00:00.000000000",17.695,20.35,65.197624,13.6,17.567055,0.0,1014.9,27.0,10.383987,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T02:00:00.000000000",17.105,19.9,69.02521,14.05,16.776783,0.0,1014.8,27.0,8.707237,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T03:00:00.000000000",16.84,19.45,72.84134,14.45,16.53859,0.0,1014.8,22.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T04:00:00.000000000",16.810001,19.25,75.681244,14.85,16.84801,0.0,1014.8,0.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T05:00:00.000000000",17.89,19.3,76.6695,15.1,16.64248,0.0,1014.7,0.0,8.209263,12.24,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T06:00:00.000000000",20.380001,20.1,72.95643,15.1,18.108892,0.0,1014.7,0.0,8.209263,15.4800005,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T07:00:00.000000000",22.970001,21.35,67.98754,15.2,22.043455,0.0,1015.1,0.0,6.763786,16.199999,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T08:00:00.000000000",24.630001,22.75,59.48175,14.45,24.462957,0.0,1015.1,1.0,7.2805495,17.64,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T09:00:00.000000000",25.625,23.75,54.564175,14.05,26.164034,0.0,1015.1,1.0,5.3999996,18.359999,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T10:00:00.000000000",26.05,24.5,52.16269,14.05,27.740074,0.0,1015.0,79.0,4.6938252,18.0,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T11:00:00.000000000",26.17,25.05,52.47387,14.65,29.215656,0.0,1014.7,98.0,2.0364676,18.72,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T12:00:00.000000000",26.07,25.2,55.81469,15.75,29.631783,0.0,1014.2,99.0,3.219938,18.0,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T13:00:00.000000000",26.16,24.85,60.356327,16.65,29.16426,0.0,1013.6,98.0,5.8048253,20.519999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T14:00:00.000000000",26.03,24.75,63.070934,17.25,29.07587,0.0,1013.3,100.0,6.763786,23.039999,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T15:00:00.000000000",25.78,24.75,64.88797,17.7,29.124508,0.0,1012.7,80.0,6.8777895,23.759998,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T16:00:00.000000000",25.34,24.65,65.68931,17.8,28.9972,0.0,1012.4,77.0,6.638072,24.119999,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T17:00:00.000000000",24.8,24.6,64.65181,17.5,28.27639,0.0,1011.9,32.0,7.9932966,22.68,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T18:00:00.000000000",24.0,24.35,64.39443,17.2,27.013645,0.0,1012.0,14.0,6.6087217,19.8,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T19:00:00.000000000",23.22,23.85,65.10769,16.9,26.08433,0.0,1012.5,9.0,6.379216,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T20:00:00.000000000",22.47,23.6,66.30467,16.95,25.431211,0.0,1012.4,6.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T21:00:00.000000000",21.58,23.1,70.08799,17.35,24.115746,0.0,1012.6,2.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T22:00:00.000000000",20.42,22.6,72.93128,17.5,22.405272,0.0,1012.7,1.0,9.422101,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-17T23:00:00.000000000",19.87,22.05,74.231125,17.25,21.22606,0.0,1012.6,0.0,11.592894,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T00:00:00.000000000",19.02,21.5,74.61027,16.8,20.10446,0.0,1012.7,1.0,11.983188,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T01:00:00.000000000",18.220001,20.95,76.19648,16.6,19.611835,0.0,1012.5,2.0,10.805998,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T02:00:00.000000000",17.705,20.5,77.347145,16.4,18.628277,0.0,1012.4,1.0,9.885262,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T03:00:00.000000000",17.45,20.15,79.03723,16.4,18.369497,0.0,1012.6,4.0,9.387651,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T04:00:00.000000000",17.4,19.9,80.26982,16.4,17.79478,0.0,1012.3,5.0,7.9932966,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T05:00:00.000000000",18.349998,19.9,80.52561,16.45,17.87955,0.0,1012.6,49.0,8.287822,11.879999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T06:00:00.000000000",20.720001,20.6,77.85567,16.6,19.585009,0.0,1012.4,87.0,6.8777895,14.759999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T07:00:00.000000000",23.055,21.5,68.67502,15.5,23.14759,0.0,1012.5,96.0,6.792466,16.199999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T08:00:00.000000000",24.655,22.9,60.484234,14.85,24.929386,0.0,1012.9,100.0,8.209263,19.08,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T09:00:00.000000000",25.585,24.1,53.25546,14.0,26.026892,0.0,1012.9,100.0,9.114471,21.96,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T10:00:00.000000000",26.16,24.95,48.997086,13.5,26.719269,0.0,1013.0,94.0,7.9526596,23.4,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T11:00:00.000000000",26.575,25.6,46.37675,13.25,27.517132,0.0,1012.9,96.0,9.793058,25.199999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T12:00:00.000000000",26.96,26.15,44.744015,13.2,28.07594,0.0,1012.0,99.0,11.177405,26.64,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T13:00:00.000000000",27.4,26.45,45.413055,13.7,28.883118,0.0,1011.4,87.0,10.739833,27.0,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T14:00:00.000000000",27.52,26.3,49.514843,14.9,29.218597,0.0,1011.0,78.0,10.661107,27.359999,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T15:00:00.000000000",27.4,26.05,54.44214,16.15,29.799667,0.0,1010.9,95.0,9.9571085,27.0,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T16:00:00.000000000",26.66,25.7,58.853935,17.05,29.61436,0.0,1010.8,62.0,8.311245,23.4,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T17:00:00.000000000",25.99,25.45,60.11326,17.15,29.350636,0.0,1010.9,96.0,6.638072,18.0,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T18:00:00.000000000",25.02,24.85,63.492657,17.45,28.358295,0.0,1010.9,92.0,6.193674,11.5199995,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T19:00:00.000000000",24.15,24.7,56.22957,15.4,26.352737,0.0,1011.6,94.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T20:00:00.000000000",23.37,24.35,56.68716,15.2,25.1685,0.0,1012.1,12.0,11.966954,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T21:00:00.000000000",22.69,23.9,57.126137,14.9,23.873693,0.0,1012.5,6.0,13.392774,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T22:00:00.000000000",22.11,23.5,58.51853,14.9,22.714468,0.0,1012.7,0.0,13.584932,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-18T23:00:00.000000000",21.82,23.1,60.725544,15.1,22.10838,0.0,1012.8,4.0,13.089354,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T00:00:00.000000000",21.224998,22.65,63.210583,15.3,21.611591,0.0,1012.9,4.0,11.983188,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T01:00:00.000000000",20.655,22.25,65.39218,15.45,21.439661,0.0,1013.0,3.0,10.630672,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T02:00:00.000000000",20.125,21.9,67.66341,15.65,20.794508,0.0,1013.3,4.0,10.315115,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T03:00:00.000000000",19.630001,21.55,70.46481,15.95,20.36321,0.0,1013.4,2.0,10.1887,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T04:00:00.000000000",19.58,21.2,73.85196,16.35,20.166567,0.0,1013.6,0.0,8.587338,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T05:00:00.000000000",20.605,21.05,76.9412,16.85,20.812086,0.0,1014.0,0.0,7.24486,9.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T06:00:00.000000000",22.84,21.75,75.36394,17.2,22.540592,0.0,1014.4,0.0,6.379216,12.24,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T07:00:00.000000000",25.244999,23.35,70.35667,17.65,25.753101,0.0,1014.8,1.0,5.8603754,14.4,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T08:00:00.000000000",26.775,24.7,64.064,17.45,27.97152,0.0,1015.1,3.0,5.771239,16.56,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T09:00:00.000000000",27.475,25.6,60.720573,17.45,29.753647,0.0,1015.6,15.0,4.5536795,17.64,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T10:00:00.000000000",27.795,26.05,61.98098,18.2,30.792957,0.0,1015.7,76.0,6.28713,18.0,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T11:00:00.000000000",27.86,26.15,64.57673,18.95,31.778831,0.0,1015.8,97.0,5.4833565,19.08,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T12:00:00.000000000",27.92,25.95,67.622284,19.5,32.7898,0.0,1015.8,95.0,3.6,19.44,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T13:00:00.000000000",28.13,26.0,68.903046,19.85,32.859615,0.0,1015.7,81.0,7.386582,20.16,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T14:00:00.000000000",28.1,25.85,70.38421,20.05,32.489483,0.0,1015.6,77.0,11.165805,25.199999,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T15:00:00.000000000",27.88,25.5,72.306816,20.15,31.700726,0.0,1015.4,59.0,13.698934,27.359999,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T16:00:00.000000000",27.24,25.3,73.1716,20.15,31.039265,0.0,1015.7,18.0,13.441071,25.56,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T17:00:00.000000000",26.59,25.15,73.37251,20.05,30.641758,0.0,1015.6,19.0,12.496719,25.56,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T18:00:00.000000000",25.65,24.8,75.85239,20.25,29.789055,0.0,1015.9,19.0,9.605998,25.199999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T19:00:00.000000000",24.71,24.35,78.40448,20.35,28.619873,0.0,1016.7,31.0,7.8625183,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T20:00:00.000000000",23.96,24.05,81.068726,20.6,28.144352,0.0,1017.3,24.0,7.289444,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T21:00:00.000000000",23.24,23.75,83.05406,20.7,27.871803,0.0,1017.6,3.0,5.1919937,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T22:00:00.000000000",22.19,22.8,89.87273,21.05,26.665808,0.0,1018.0,0.0,4.198285,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-19T23:00:00.000000000",21.87,23.6,84.84544,20.9,25.252567,0.0,1018.3,0.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T00:00:00.000000000",21.57,23.2,88.26334,21.15,25.24077,0.0,1018.2,0.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T01:00:00.000000000",21.18,22.9,89.60453,21.1,25.337727,0.0,1018.2,0.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T02:00:00.000000000",20.65,22.2,90.94359,20.65,24.552122,0.0,1018.6,0.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T03:00:00.000000000",20.145,21.25,92.87394,20.05,24.199419,0.0,1018.8,1.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T04:00:00.000000000",20.035,20.2,94.86513,19.35,23.701418,0.0,1019.1,0.0,2.8116899,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T05:00:00.000000000",21.005001,20.55,94.291306,19.6,23.695513,0.0,1019.6,2.0,2.8116899,8.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T06:00:00.000000000",23.245,22.8,86.346954,20.4,24.963554,0.0,1020.2,8.0,2.9024127,11.159999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T07:00:00.000000000",25.235,24.4,82.368385,21.2,27.741043,0.0,1020.6,7.0,2.6208394,10.440001,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T08:00:00.000000000",26.425,25.1,80.46092,21.5,29.250557,0.0,1020.4,14.0,5.6002855,14.759999,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T09:00:00.000000000",27.08,25.6,79.79283,21.85,29.99504,0.0,1020.7,11.0,7.754637,19.44,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T10:00:00.000000000",27.36,26.0,78.161575,21.9,32.06185,0.0,1021.0,75.0,5.2416787,20.16,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T11:00:00.000000000",27.34,26.3,77.25755,22.0,32.591988,0.0,1021.3,78.0,3.6,19.08,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T12:00:00.000000000",27.35,26.3,77.49341,22.05,32.252605,0.0,1020.9,52.0,7.7879906,18.72,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T13:00:00.000000000",27.66,26.5,76.81801,22.1,32.749146,0.0,1020.5,77.0,9.693296,16.56,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T14:00:00.000000000",27.6,26.35,76.56134,21.9,32.959946,0.0,1020.3,43.0,10.144082,24.48,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T15:00:00.000000000",27.55,26.0,76.50767,21.55,32.297905,0.0,1019.7,26.0,10.30883,29.88,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T16:00:00.000000000",27.08,25.6,77.62697,21.4,31.740974,0.0,1019.9,38.0,7.2805495,31.68,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T17:00:00.000000000",26.94,25.2,79.49488,21.4,31.269817,0.0,1019.9,52.0,7.928178,30.239998,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T18:00:00.000000000",26.43,24.8,81.91361,21.5,30.974667,0.0,1019.7,50.0,8.209263,22.68,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T19:00:00.000000000",25.83,24.2,83.87442,21.3,30.588596,0.0,1020.5,44.0,6.162207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T20:00:00.000000000",25.2,23.55,89.652626,21.75,29.881489,0.0,1020.6,42.0,4.32,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T21:00:00.000000000",24.83,24.2,83.61769,21.25,29.426414,0.0,1021.0,47.0,4.2136917,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T22:00:00.000000000",24.16,23.1,90.44677,21.45,29.264683,0.0,1021.1,30.0,2.3051248,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-20T23:00:00.000000000",23.84,23.35,89.36397,21.5,29.00137,0.0,1021.0,29.0,2.0991426,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T00:00:00.000000000",23.345001,22.45,93.22137,21.3,27.72159,0.0,1021.1,23.0,4.2136917,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T01:00:00.000000000",23.189999,22.9,91.2683,21.4,27.182888,0.0,1021.2,33.0,6.162207,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T02:00:00.000000000",23.08,23.0,90.43991,21.35,27.037004,0.0,1021.2,55.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T03:00:00.000000000",22.755001,22.85,90.15259,21.15,27.256521,0.0,1021.0,70.0,3.2599385,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T04:00:00.000000000",22.52,22.75,90.42276,21.1,26.873032,0.0,1021.2,76.0,3.96,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T05:00:00.000000000",23.075,22.8,90.14911,21.1,26.176281,0.0,1021.6,61.0,7.289444,12.599999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T06:00:00.000000000",24.65,23.2,87.454094,21.0,26.651358,0.0,1022.0,39.0,8.534353,16.919998,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T07:00:00.000000000",26.29,24.2,83.87442,21.3,28.033417,0.0,1022.2,30.0,9.339208,20.519999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T08:00:00.000000000",27.595001,24.85,80.67499,21.3,29.880428,0.0,1022.2,48.0,9.178235,22.319998,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T09:00:00.000000000",28.369999,25.75,76.70394,21.35,31.25388,0.0,1022.3,30.0,9.360001,23.4,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T10:00:00.000000000",28.64,26.25,75.8476,21.65,32.534065,0.0,1022.1,69.0,9.904906,25.199999,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T11:00:00.000000000",28.7,26.6,76.134224,22.05,32.83777,0.0,1021.8,36.0,11.659777,26.64,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T12:00:00.000000000",28.77,26.8,76.863434,22.4,32.96406,0.0,1021.6,35.0,13.684735,27.72,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T13:00:00.000000000",29.21,26.8,77.331985,22.5,33.298195,0.0,1021.0,31.0,14.685176,28.08,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T14:00:00.000000000",29.05,26.9,76.64535,22.45,33.88556,0.0,1020.9,15.0,12.0694,28.08,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T15:00:00.000000000",28.8,26.65,78.25508,22.55,33.822495,0.0,1020.5,7.0,9.0,27.359999,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T16:00:00.000000000",28.21,26.5,79.18989,22.6,33.125526,0.0,1020.0,2.0,7.9932976,25.199999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T17:00:00.000000000",27.83,26.15,81.08891,22.65,32.402264,0.0,1019.8,2.0,7.9526596,21.96,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T18:00:00.000000000",27.19,25.65,82.51771,22.45,31.827595,0.0,1019.7,3.0,5.937272,19.08,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T19:00:00.000000000",26.58,25.05,79.47435,21.25,31.098698,0.0,1020.2,1.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T20:00:00.000000000",25.67,24.7,80.408295,21.1,30.426868,0.0,1020.4,0.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T21:00:00.000000000",24.68,24.55,80.6359,21.0,29.551956,0.0,1020.7,0.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T22:00:00.000000000",23.77,24.4,80.86456,20.9,27.959698,0.0,1020.7,0.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-21T23:00:00.000000000",23.46,24.25,81.84589,20.95,27.551167,0.0,1020.7,0.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T00:00:00.000000000",23.154999,24.1,82.83986,21.0,26.829645,0.0,1020.5,8.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T01:00:00.000000000",23.015,23.9,83.58389,20.95,26.72414,0.0,1020.2,0.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T02:00:00.000000000",22.695,23.65,84.33058,20.85,26.1235,0.0,1020.0,1.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T03:00:00.000000000",22.29,23.4,84.563576,20.65,25.749954,0.0,1019.8,2.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T04:00:00.000000000",22.125,23.15,85.58605,20.6,25.362583,0.0,1019.6,2.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T05:00:00.000000000",22.665,22.95,86.6279,20.6,24.998106,0.0,1019.6,0.0,6.8399997,14.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T06:00:00.000000000",24.535,23.4,84.824425,20.7,26.087584,0.0,1019.6,0.0,7.5942073,18.0,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T07:00:00.000000000",26.555,24.45,82.12212,21.2,28.87624,0.0,1019.5,0.0,7.289445,18.359999,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T08:00:00.000000000",27.744999,25.2,76.38435,20.75,30.1053,0.0,1019.4,17.0,7.9036193,20.880001,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T09:00:00.000000000",28.44,25.9,71.489624,20.35,31.29789,0.0,1019.3,22.0,9.255571,23.759998,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T10:00:00.000000000",28.665,26.5,67.522255,20.0,31.707886,0.0,1018.9,7.0,10.948973,26.28,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T11:00:00.000000000",28.8,26.95,65.96102,20.05,32.306343,0.0,1018.5,4.0,11.183201,27.72,675.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T12:00:00.000000000",29.03,27.05,65.98163,20.15,32.638626,0.0,1017.8,1.0,11.792404,28.8,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T13:00:00.000000000",29.16,26.95,67.19569,20.35,33.04561,0.0,1017.5,0.0,11.165805,28.8,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T14:00:00.000000000",28.82,26.8,67.790955,20.35,33.04069,0.0,1016.9,0.0,9.511088,28.44,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T15:00:00.000000000",28.47,26.6,68.59387,20.35,32.857536,0.0,1016.2,0.0,7.5942082,27.72,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T16:00:00.000000000",27.76,26.2,70.01551,20.3,31.981087,0.0,1015.7,0.0,6.763786,25.56,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T17:00:00.000000000",27.07,25.8,70.59306,20.05,31.14458,0.0,1015.4,0.0,4.6938257,20.519999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T18:00:00.000000000",26.32,24.95,82.1828,21.7,30.569607,0.0,1015.1,0.0,4.2136917,14.4,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T19:00:00.000000000",25.4,25.3,70.06365,19.45,30.102974,0.0,1015.3,0.0,3.5455887,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T20:00:00.000000000",23.94,23.95,76.426895,19.55,29.098598,0.0,1015.3,0.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T21:00:00.000000000",22.48,22.1,84.423584,19.35,26.965853,0.0,1015.2,0.0,4.1046314,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T22:00:00.000000000",21.06,20.85,90.01005,19.15,26.142336,0.0,1015.3,0.0,2.8799999,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-22T23:00:00.000000000",20.01,20.35,92.249985,19.05,24.16617,0.0,1015.0,0.0,4.73506,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T00:00:00.000000000",19.295,20.1,93.10382,18.95,22.558596,0.0,1014.4,0.0,5.154415,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T01:00:00.000000000",18.71,20.15,93.10635,19.0,21.576992,0.0,1014.4,0.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T02:00:00.000000000",18.235,20.25,92.24435,18.95,20.573895,0.0,1014.0,0.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T03:00:00.000000000",17.880001,20.45,91.96863,19.1,20.483274,0.0,1013.5,0.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T04:00:00.000000000",17.8,20.7,92.26978,19.4,19.906927,0.0,1013.1,0.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T05:00:00.000000000",18.99,20.95,92.28385,19.65,19.583147,0.0,1012.9,0.0,5.0142193,8.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T06:00:00.000000000",21.970001,22.3,88.461075,20.3,21.586678,0.0,1013.0,0.0,5.3517847,11.159999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T07:00:00.000000000",25.135,25.1,72.685425,19.85,26.111708,0.0,1013.0,0.0,2.1897945,11.159999,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T08:00:00.000000000",27.125,26.7,57.438835,17.6,28.724438,0.0,1012.9,0.0,3.219938,12.599999,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T09:00:00.000000000",28.26,27.65,52.97006,17.2,30.332745,0.0,1012.8,0.0,3.671294,15.84,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T10:00:00.000000000",28.855,28.2,54.462215,18.15,32.048824,0.0,1012.8,1.0,4.802999,17.28,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T11:00:00.000000000",29.169998,28.3,58.182217,19.3,33.16311,0.0,1012.2,24.0,5.0911684,18.72,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T12:00:00.000000000",29.3,28.25,62.468876,20.4,34.169373,0.0,1011.9,82.0,6.489992,20.519999,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T13:00:00.000000000",29.57,28.25,65.42006,21.15,34.422195,0.0,1011.1,90.0,9.3669195,22.68,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T14:00:00.000000000",29.59,28.1,67.838844,21.6,34.381542,0.0,1010.6,67.0,11.183201,24.119999,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T15:00:00.000000000",29.42,27.9,68.424995,21.55,33.9517,0.0,1010.0,48.0,12.864649,26.28,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T16:00:00.000000000",28.98,27.9,67.59213,21.35,32.91646,0.0,1009.5,96.0,12.904882,26.28,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T17:00:00.000000000",28.51,27.65,67.95842,21.2,32.87258,0.0,1009.4,100.0,10.514218,24.48,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T18:00:00.000000000",27.84,27.25,69.35557,21.15,31.85992,0.0,1009.3,94.0,9.387651,21.24,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T19:00:00.000000000",27.15,26.35,73.35139,21.2,30.822456,0.0,1009.6,65.0,8.049845,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T20:00:00.000000000",26.11,26.05,73.07514,20.85,30.021805,0.0,1009.9,12.0,8.654986,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T21:00:00.000000000",24.96,25.65,71.66578,20.15,28.159298,0.0,1009.9,21.0,10.233123,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T22:00:00.000000000",23.94,25.35,67.925095,19.0,26.311993,0.0,1010.2,7.0,10.182337,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-23T23:00:00.000000000",23.34,25.0,66.80178,18.4,24.91734,0.0,1010.1,2.0,11.200571,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T00:00:00.000000000",22.895,24.6,66.93019,18.05,24.43411,0.0,1009.5,0.0,11.212135,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T01:00:00.000000000",22.45,24.35,66.66907,17.75,23.515738,0.0,1009.6,0.0,10.990322,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T02:00:00.000000000",21.855,24.1,66.1986,17.4,22.488585,0.0,1009.6,0.0,10.495713,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T03:00:00.000000000",21.44,23.95,65.12891,17.0,22.13916,0.0,1009.5,0.0,9.693296,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T04:00:00.000000000",21.32,23.85,64.082954,16.65,21.80591,0.0,1009.4,0.0,8.209263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T05:00:00.000000000",22.265,23.75,65.29322,16.85,21.677505,0.0,1009.6,0.0,7.491114,13.32,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T06:00:00.000000000",24.695,24.25,64.57695,17.15,23.480064,0.0,1010.1,1.0,7.6367526,16.199999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T07:00:00.000000000",27.45,25.8,59.438694,17.3,27.165205,0.0,1010.7,0.0,6.9899354,17.28,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T08:00:00.000000000",29.09,27.2,54.556652,17.25,29.85738,0.0,1011.2,0.0,7.69592,20.519999,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T09:00:00.000000000",29.96,27.9,53.876236,17.7,31.451134,0.0,1011.2,0.0,8.647496,23.4,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T10:00:00.000000000",30.314999,28.2,56.90272,18.85,33.02991,0.0,1011.3,0.0,7.928178,27.0,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T11:00:00.000000000",30.43,28.3,60.0178,19.8,33.86596,0.0,1011.1,4.0,8.427383,28.8,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T12:00:00.000000000",30.38,28.3,63.255062,20.65,34.483887,0.0,1010.9,10.0,10.028439,29.519999,659.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T13:00:00.000000000",30.38,28.3,65.83293,21.3,35.05291,0.0,1010.5,45.0,9.83268,29.16,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T14:00:00.000000000",30.05,28.35,68.51209,22.0,35.72,0.0,1010.2,42.0,6.3690495,29.16,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T15:00:00.000000000",29.64,28.4,70.424095,22.5,35.569725,0.0,1010.0,11.0,6.489992,28.8,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T16:00:00.000000000",29.03,28.35,71.05934,22.6,34.42072,0.0,1009.9,6.0,6.489992,25.919998,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T17:00:00.000000000",28.26,28.15,71.023155,22.4,33.415768,0.0,1009.8,0.0,8.089993,23.039999,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T18:00:00.000000000",27.45,27.65,71.584274,22.05,31.7457,0.0,1010.0,0.0,7.42159,21.599998,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T19:00:00.000000000",26.98,27.35,70.0153,21.4,30.452358,0.0,1010.5,1.0,9.659814,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T20:00:00.000000000",26.32,27.05,65.37208,20.0,29.593048,0.0,1011.1,3.0,11.720751,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T21:00:00.000000000",25.65,26.85,61.388023,18.8,28.32721,0.0,1011.3,5.0,13.18308,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T22:00:00.000000000",25.05,26.45,62.851364,18.8,26.761402,0.0,1011.6,21.0,14.88242,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-24T23:00:00.000000000",24.49,25.85,66.76606,19.2,26.04082,0.0,1011.8,5.0,14.007655,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T00:00:00.000000000",23.895,25.35,70.509705,19.6,25.57151,0.0,1012.0,0.0,13.527572,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T01:00:00.000000000",23.314999,24.9,73.32971,19.8,24.925875,0.0,1012.3,0.0,13.37825,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T02:00:00.000000000",22.73,24.45,76.03215,19.95,24.119663,0.0,1012.1,0.0,12.397806,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T03:00:00.000000000",22.22,24.05,78.3613,20.05,23.82303,0.0,1012.2,5.0,11.631956,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T04:00:00.000000000",21.84,23.65,81.519485,20.3,23.345194,0.0,1012.7,8.0,10.739833,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T05:00:00.000000000",22.55,23.35,84.55822,20.6,23.282993,0.0,1013.2,10.0,10.538843,14.04,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T06:00:00.000000000",24.825,23.8,83.57259,20.85,24.730297,0.0,1013.6,4.0,9.36,15.4800005,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T07:00:00.000000000",27.43,24.9,76.81016,20.55,27.706303,0.0,1014.0,7.0,9.346143,21.24,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T08:00:00.000000000",28.95,26.35,67.28347,19.8,29.687576,0.0,1014.4,3.0,10.009036,24.119999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T09:00:00.000000000",29.695,27.35,61.309383,19.25,31.502563,0.0,1014.4,0.0,8.654987,24.84,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T10:00:00.000000000",29.96,27.95,61.254086,19.8,32.780193,0.0,1014.4,11.0,8.435069,23.759998,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T11:00:00.000000000",29.869999,28.15,65.19876,21.0,33.763275,0.0,1014.3,41.0,7.9932966,23.039999,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T12:00:00.000000000",29.79,28.1,69.304794,21.95,34.485138,0.0,1013.9,46.0,7.127636,23.759998,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T13:00:00.000000000",29.7,27.9,71.62891,22.3,34.906353,0.0,1013.7,40.0,7.729527,22.68,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T14:00:00.000000000",29.36,27.5,74.44572,22.55,35.138103,0.0,1013.5,54.0,8.473393,26.64,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T15:00:00.000000000",28.97,27.15,77.38389,22.85,34.79102,0.0,1013.2,12.0,9.028754,29.16,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T16:00:00.000000000",28.51,26.65,81.15233,23.15,33.09976,0.0,1013.3,1.0,10.30883,31.319998,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T17:00:00.000000000",28.04,26.05,82.81557,22.9,32.552467,0.0,1013.4,3.0,10.703569,30.960001,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T18:00:00.000000000",27.35,25.5,81.999275,22.2,31.943047,0.0,1013.7,2.0,9.360001,25.56,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T19:00:00.000000000",26.79,25.55,86.08455,23.05,31.356068,0.0,1014.6,0.0,7.9526596,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T20:00:00.000000000",26.29,24.85,88.39931,22.8,31.019405,0.0,1015.2,0.0,5.3517847,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T21:00:00.000000000",25.91,24.65,87.84787,22.5,31.009571,0.0,1015.4,0.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T22:00:00.000000000",25.21,25.4,83.75202,22.45,30.425915,0.0,1015.6,0.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-25T23:00:00.000000000",24.21,25.25,83.227196,22.2,29.465515,0.0,1015.7,0.0,3.8939953,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T00:00:00.000000000",23.305,24.75,84.449104,21.95,27.533138,0.0,1015.5,0.0,6.193674,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T01:00:00.000000000",22.435001,23.2,89.90163,21.45,26.716898,0.0,1015.4,0.0,5.6233797,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T02:00:00.000000000",21.765,22.25,93.498,21.15,25.283623,0.0,1015.6,0.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T03:00:00.000000000",21.485,21.85,94.63612,20.95,25.36022,0.0,1015.4,0.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T04:00:00.000000000",21.33,21.4,95.203476,20.6,24.905508,0.0,1015.5,0.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T05:00:00.000000000",22.23,21.45,94.91236,20.6,24.662977,0.0,1016.0,0.0,4.6938252,7.2,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T06:00:00.000000000",24.645,23.75,89.94118,22.0,26.389349,0.0,1016.2,6.0,4.32,10.440001,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T07:00:00.000000000",27.075,25.8,76.24292,21.3,29.309963,0.0,1016.2,3.0,3.219938,13.32,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T08:00:00.000000000",28.380001,26.4,74.7205,21.55,31.367355,0.0,1016.4,11.0,2.8799999,13.679999,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T09:00:00.000000000",29.035,27.05,74.371826,22.1,32.866474,0.0,1016.2,0.0,3.8268526,16.199999,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T10:00:00.000000000",29.235,27.5,75.81287,22.85,34.51167,0.0,1016.4,39.0,2.5959969,18.359999,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T11:00:00.000000000",29.404999,27.7,77.69912,23.45,35.28285,0.0,1016.0,51.0,3.319036,19.8,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T12:00:00.000000000",29.5,27.75,78.17618,23.6,35.73132,0.0,1015.3,59.0,4.6938252,21.599998,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T13:00:00.000000000",29.87,27.7,78.641396,23.65,35.880283,0.0,1014.8,3.0,7.69592,22.319998,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T14:00:00.000000000",30.01,27.5,78.61326,23.45,35.88531,0.0,1014.3,0.0,9.826088,23.039999,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T15:00:00.000000000",29.99,27.2,79.286224,23.3,35.328552,0.0,1014.0,0.0,11.901798,25.199999,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T16:00:00.000000000",29.78,26.9,79.00556,22.95,34.498344,0.0,1013.4,0.0,14.044615,27.359999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T17:00:00.000000000",29.36,26.55,78.24075,22.45,33.497257,0.0,1013.2,0.0,14.154915,27.72,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T18:00:00.000000000",28.6,26.0,79.60408,22.2,33.05191,0.0,1013.1,0.0,12.313893,25.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T19:00:00.000000000",27.58,25.3,82.22511,22.05,32.02888,0.0,1013.4,3.0,11.113451,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T20:00:00.000000000",26.55,25.15,83.724174,22.2,30.862324,0.0,1013.4,6.0,9.19939,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T21:00:00.000000000",25.67,25.1,83.71855,22.15,30.50726,0.0,1013.5,3.0,7.127636,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T22:00:00.000000000",24.55,24.7,84.186424,21.85,28.24968,0.0,1013.3,0.0,7.7043357,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-26T23:00:00.000000000",23.69,24.25,83.36734,21.25,27.20866,0.0,1012.8,0.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T00:00:00.000000000",23.02,24.05,77.15712,19.8,25.657795,0.0,1012.4,0.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T01:00:00.000000000",22.4,24.0,70.478355,18.3,24.838558,0.0,1011.8,27.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T02:00:00.000000000",21.705,23.85,66.566505,17.25,23.385235,0.0,1011.2,35.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T03:00:00.000000000",21.33,23.7,65.69798,16.9,22.918316,0.0,1010.9,1.0,8.707237,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T04:00:00.000000000",21.17,23.55,66.71578,17.0,22.082024,0.0,1010.7,0.0,10.1887,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T05:00:00.000000000",22.195,23.45,68.40547,17.3,21.70774,0.0,1010.3,1.0,11.304229,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T06:00:00.000000000",24.925,24.1,66.82831,17.55,23.265272,0.0,1010.2,0.0,12.4811535,16.56,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T07:00:00.000000000",28.134998,26.05,59.497086,17.55,27.319405,0.0,1010.0,2.0,12.55879,25.199999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T08:00:00.000000000",30.21,27.75,52.661396,17.2,29.708035,0.0,1009.8,0.0,13.527572,28.8,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T09:00:00.000000000",31.425,29.3,46.33112,16.6,31.709492,0.0,1009.6,0.0,14.658676,32.039997,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T10:00:00.000000000",32.065002,30.4,42.668243,16.3,33.23799,0.0,1009.4,2.0,9.178235,34.92,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T11:00:00.000000000",32.824997,31.1,41.52028,16.5,34.31496,0.0,1008.5,41.0,11.592894,38.519997,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T12:00:00.000000000",33.58,31.75,41.434826,17.05,34.30845,0.0,1007.8,47.0,17.057314,43.56,675.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T13:00:00.000000000",34.33,32.45,39.574223,16.95,34.353188,0.0,1007.5,52.0,21.868332,48.6,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T14:00:00.000000000",34.62,33.2,36.403587,16.3,33.768894,0.0,1006.9,83.0,24.162947,51.839996,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T15:00:00.000000000",34.27,33.65,34.824417,16.0,33.50128,0.0,1006.5,24.0,23.667091,52.199997,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T16:00:00.000000000",33.4,33.2,35.14786,15.75,32.2806,0.0,1006.4,39.0,21.794127,50.039997,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T17:00:00.000000000",32.41,32.2,36.82964,15.6,31.992607,0.0,1006.2,2.0,17.782688,44.28,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.5,33.5,true,33.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T18:00:00.000000000",31.03,30.85,40.666103,15.95,30.982483,0.0,1006.3,29.0,15.137133,31.319998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T19:00:00.000000000",29.76,29.25,46.7612,16.7,30.080181,0.0,1006.7,46.0,13.53236,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T20:00:00.000000000",28.59,28.2,50.97377,17.1,29.513649,0.0,1007.1,37.0,13.202726,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T21:00:00.000000000",27.87,27.3,55.27507,17.55,28.669403,0.0,1007.4,13.0,12.72283,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T22:00:00.000000000",27.29,26.45,60.15474,18.1,28.139618,0.0,1007.2,5.0,14.529915,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2010-08-27T23:00:00.000000000",26.83,25.75,65.099556,18.7,27.396147,0.0,1006.5,12.0,16.641972,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.25,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T00:00:00.000000000",26.16,25.25,68.117546,18.95,26.931639,0.0,1006.1,31.0,16.80857,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,25.5,true,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T01:00:00.000000000",25.645,24.85,71.07784,19.25,26.531706,0.0,1005.5,5.0,16.489416,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.645000457763672,false,24.75,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T02:00:00.000000000",25.255001,24.65,73.28679,19.55,26.111065,0.0,1005.4,12.0,14.57889,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T03:00:00.000000000",25.165,24.55,74.41621,19.7,26.180273,0.0,1005.3,17.0,13.18308,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T04:00:00.000000000",25.119999,24.5,75.10355,19.8,26.640957,0.0,1005.2,23.0,12.031756,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T05:00:00.000000000",25.759998,24.55,74.87923,19.8,26.776724,0.0,1005.1,29.0,9.585739,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T06:00:00.000000000",27.575,24.85,73.54883,19.8,28.269527,0.0,1005.2,40.0,8.209263,18.359999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T07:00:00.000000000",29.54,25.8,70.15739,19.95,30.908306,0.0,1005.3,48.0,8.64,19.08,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T08:00:00.000000000",30.380001,26.85,63.727524,19.4,31.486332,0.0,1005.4,36.0,11.440978,25.56,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T09:00:00.000000000",30.74,27.85,57.175125,18.6,32.25644,0.0,1005.5,32.0,12.303366,30.239998,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T10:00:00.000000000",30.305,28.4,54.511948,18.35,33.366806,0.1,1004.8,24.0,8.759178,29.88,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T11:00:00.000000000",29.75,28.15,61.489063,20.05,34.28789,0.1,1004.5,47.0,6.1305785,29.519999,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T12:00:00.000000000",28.98,27.1,71.26729,21.45,33.929024,0.1,1004.9,64.0,6.489992,27.72,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T13:00:00.000000000",28.35,26.05,76.51537,21.6,33.82832,0.0,1004.6,57.0,5.0142193,28.08,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T14:00:00.000000000",27.73,25.7,79.07899,21.8,33.463882,0.1,1004.2,52.0,5.00128,27.72,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T15:00:00.000000000",26.77,25.5,81.00603,22.0,31.896553,3.0,1003.7,53.0,3.5455887,28.44,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T16:00:00.000000000",25.73,24.8,85.7506,22.25,29.081722,2.7,1004.3,73.0,11.435313,25.919998,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T17:00:00.000000000",24.82,23.95,88.32544,21.9,27.717545,4.2,1005.1,70.0,18.581022,23.759998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T18:00:00.000000000",23.43,22.7,91.53602,21.25,26.158934,4.8,1006.4,99.0,15.876775,27.359999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T19:00:00.000000000",22.04,22.05,92.63006,20.8,25.19278,5.9,1007.0,100.0,18.626305,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T20:00:00.000000000",20.71,21.7,91.47461,20.25,20.559515,8.0,1008.6,93.0,28.449112,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T21:00:00.000000000",20.14,21.5,90.61662,19.9,19.378391,4.3,1009.5,55.0,27.105392,52.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T22:00:00.000000000",19.88,20.9,90.85816,19.35,20.201685,1.2,1010.8,69.0,20.140705,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-28T23:00:00.000000000",20.13,20.6,84.52523,17.9,20.390102,0.2,1011.2,45.0,19.211996,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T00:00:00.000000000",20.380001,20.3,79.310196,16.6,20.489632,0.0,1011.4,27.0,18.709612,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T01:00:00.000000000",20.55,20.35,72.069046,15.15,20.948784,0.0,1011.7,42.0,16.23596,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T02:00:00.000000000",20.32,20.65,68.72791,14.7,20.830599,0.0,1012.4,37.0,13.039754,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T03:00:00.000000000",20.07,20.75,65.92091,14.15,21.040228,0.0,1012.9,19.0,9.746631,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T04:00:00.000000000",19.675,20.75,63.609463,13.6,20.670044,0.0,1013.0,6.0,9.339208,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T05:00:00.000000000",19.8,20.5,63.34732,13.3,19.580822,0.0,1013.6,9.0,10.990322,26.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T06:00:00.000000000",21.06,20.5,62.73054,13.15,19.854874,0.0,1013.8,12.0,13.849477,28.08,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T07:00:00.000000000",22.43,20.7,64.22174,13.7,21.23197,0.0,1014.2,17.0,16.746773,29.16,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T08:00:00.000000000",23.215,21.15,62.672703,13.75,22.00611,0.0,1014.7,10.0,16.267857,34.2,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T09:00:00.000000000",23.74,21.5,61.542072,13.8,22.965305,0.0,1015.1,23.0,14.973577,33.839996,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T10:00:00.000000000",23.82,21.75,59.43775,13.5,23.451555,0.0,1015.1,29.0,13.0447235,33.12,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T11:00:00.000000000",23.79,21.95,58.907803,13.55,23.793276,0.0,1014.9,15.0,13.217443,32.760002,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T12:00:00.000000000",23.45,22.1,57.992847,13.45,23.798767,0.0,1014.6,21.0,13.849477,32.760002,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T13:00:00.000000000",23.6,22.05,57.41666,13.25,23.782999,0.0,1014.0,9.0,14.182355,32.760002,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T14:00:00.000000000",23.61,21.95,56.647327,12.95,23.514063,0.0,1013.6,8.0,13.661038,31.319998,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T15:00:00.000000000",23.2,21.75,56.044426,12.6,23.455545,0.0,1013.5,9.0,12.9249525,29.519999,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T16:00:00.000000000",22.45,21.5,55.250916,12.15,22.510246,0.0,1013.1,12.0,11.542478,27.0,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T17:00:00.000000000",21.88,21.1,54.96814,11.7,22.222923,0.0,1012.7,39.0,9.028754,22.68,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T18:00:00.000000000",20.83,20.1,67.7352,13.95,21.587627,0.0,1012.6,66.0,6.28713,15.4800005,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T19:00:00.000000000",19.66,19.15,69.32738,13.4,20.70031,0.0,1012.6,39.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T20:00:00.000000000",18.84,18.4,71.71289,13.2,19.843376,0.0,1012.6,23.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T21:00:00.000000000",18.49,17.9,72.32723,12.85,19.495092,0.0,1012.3,25.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T22:00:00.000000000",18.14,17.65,73.95692,12.95,18.949944,0.0,1012.2,33.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-29T23:00:00.000000000",18.05,17.8,73.741646,13.05,19.132448,0.0,1011.4,65.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T00:00:00.000000000",18.11,18.25,71.45145,13.0,18.926949,0.0,1010.6,69.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T01:00:00.000000000",18.105,18.9,69.27835,13.15,18.568556,0.0,1009.8,77.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T02:00:00.000000000",17.705,19.15,69.5535,13.45,18.466364,0.0,1009.4,95.0,4.510787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T03:00:00.000000000",17.515,19.2,70.93326,13.8,18.29063,0.0,1008.4,76.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T04:00:00.000000000",17.43,19.25,72.336,14.15,18.03426,0.0,1007.5,41.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T05:00:00.000000000",17.885,19.2,74.70347,14.6,17.828485,0.0,1007.2,60.0,4.3349743,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T06:00:00.000000000",19.189999,19.75,74.07755,15.0,18.40332,0.0,1007.0,51.0,3.5455887,11.159999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T07:00:00.000000000",20.89,20.55,74.451225,15.85,20.484474,0.0,1006.7,35.0,1.609969,8.64,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T08:00:00.000000000",21.925,21.85,65.51746,15.1,22.431742,0.0,1006.2,41.0,0.8049845,10.799999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T09:00:00.000000000",22.315,22.65,59.650616,14.4,23.257763,0.0,1006.1,34.0,1.8,12.959999,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T10:00:00.000000000",22.09,23.45,55.559387,14.05,24.077324,0.0,1006.0,97.0,4.5536795,23.759998,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T11:00:00.000000000",21.195,23.55,57.40998,14.65,22.02183,0.3,1006.0,92.0,11.885453,31.68,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T12:00:00.000000000",20.53,21.35,71.33308,15.95,21.170689,0.6,1006.1,91.0,10.464797,30.599998,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T13:00:00.000000000",20.38,20.25,73.217514,15.3,21.470095,0.8,1005.7,76.0,11.983188,22.319998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T14:00:00.000000000",20.08,20.1,75.81852,15.7,20.463026,0.1,1005.6,76.0,17.238699,36.719997,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T15:00:00.000000000",19.71,20.15,73.908295,15.35,18.648409,0.2,1006.5,64.0,23.749088,31.68,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T16:00:00.000000000",19.43,19.4,78.42629,15.55,17.904018,0.4,1006.9,37.0,22.322903,33.839996,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T17:00:00.000000000",19.4,19.45,77.43474,15.4,18.870972,0.0,1007.2,16.0,17.174677,33.12,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T18:00:00.000000000",18.63,19.35,73.29578,14.45,19.712576,0.0,1007.8,8.0,10.587917,22.319998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T19:00:00.000000000",17.84,19.05,66.861694,12.75,18.202354,0.0,1008.7,3.0,6.5693827,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T20:00:00.000000000",17.38,19.05,61.78696,11.55,18.094349,0.0,1009.1,2.0,4.32,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T21:00:00.000000000",16.62,18.7,60.08948,10.8,18.142992,0.0,1009.3,1.0,1.835647,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T22:00:00.000000000",15.61,18.0,62.7853,10.8,15.977316,0.0,1009.3,5.0,3.396233,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-30T23:00:00.000000000",14.98,17.4,64.772095,10.7,14.593929,0.0,1009.0,4.0,5.6920996,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T00:00:00.000000000",14.505,17.1,65.79312,10.65,13.474636,0.0,1009.3,5.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T01:00:00.000000000",14.139999,17.0,66.43172,10.7,13.344141,0.0,1009.5,5.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T02:00:00.000000000",13.665,16.95,66.64251,10.7,12.533136,0.0,1009.9,6.0,8.311245,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T03:00:00.000000000",13.41,16.9,66.85406,10.7,12.337271,0.0,1009.9,5.0,9.904906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T04:00:00.000000000",13.360001,16.8,67.9538,10.85,11.98822,0.0,1010.1,3.0,9.255571,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T05:00:00.000000000",13.68,16.75,70.235344,11.3,11.565508,0.0,1010.5,11.0,8.707238,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T06:00:00.000000000",15.475,17.45,70.834854,12.1,12.747246,0.0,1010.8,5.0,8.557102,18.359999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T07:00:00.000000000",17.56,18.0,74.744156,13.45,15.875336,0.0,1011.3,5.0,9.007196,19.08,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T08:00:00.000000000",19.04,18.9,69.50475,13.2,17.295727,0.0,1011.7,2.0,10.703569,24.119999,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T09:00:00.000000000",20.365,19.8,64.234085,12.85,19.258886,0.0,1012.1,3.0,9.693296,24.84,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T10:00:00.000000000",21.369999,20.45,61.300373,12.75,21.455687,0.0,1011.7,8.0,8.587338,23.759998,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T11:00:00.000000000",21.8,21.05,59.465427,12.85,22.519358,0.0,1011.7,9.0,7.928177,28.08,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T12:00:00.000000000",22.07,21.5,57.847107,12.85,23.508728,0.0,1011.3,27.0,6.3690495,29.88,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T13:00:00.000000000",22.53,21.95,55.911,12.75,24.030195,0.0,1011.3,37.0,6.9153743,29.88,645.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T14:00:00.000000000",22.65,22.1,54.860294,12.6,24.187983,0.0,1011.2,29.0,8.0899935,29.519999,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T15:00:00.000000000",22.49,22.05,55.389465,12.7,24.282658,0.0,1011.4,21.0,8.209263,28.08,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T16:00:00.000000000",22.06,21.75,57.34322,12.95,24.050367,0.0,1011.2,24.0,6.2145634,25.919998,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T17:00:00.000000000",21.37,21.4,59.161186,13.1,24.268532,0.0,1011.2,45.0,3.096837,14.04,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T18:00:00.000000000",19.93,20.2,71.81047,14.95,22.601301,0.0,1011.8,69.0,6.87779,5.04,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T19:00:00.000000000",18.39,20.0,56.91172,11.2,19.695051,0.0,1012.6,32.0,7.172949,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T20:00:00.000000000",17.41,19.65,63.157516,12.45,18.200539,0.0,1012.8,2.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T21:00:00.000000000",17.01,19.8,66.79935,13.45,17.197052,0.0,1013.2,0.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T22:00:00.000000000",16.99,21.25,59.31888,13.0,18.42547,0.0,1013.0,0.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-08-31T23:00:00.000000000",16.28,19.95,61.184578,12.25,16.90378,0.0,1013.2,0.0,8.089993,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T00:00:00.000000000",15.635,20.35,56.622868,11.45,15.624577,0.0,1013.5,1.0,7.24486,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T01:00:00.000000000",14.83,20.35,56.249454,11.35,14.5816555,0.0,1013.6,3.0,6.6087217,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T02:00:00.000000000",13.955,20.1,56.748302,11.25,13.411526,0.0,1013.5,7.0,7.7043357,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T03:00:00.000000000",13.435,19.85,57.63363,11.25,12.561251,0.0,1013.1,0.0,8.161764,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T04:00:00.000000000",13.025,17.25,70.33167,11.8,11.853395,0.0,1013.2,0.0,7.42159,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T05:00:00.000000000",13.97,15.85,78.67066,12.15,11.625537,0.0,1013.3,4.0,6.439876,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T06:00:00.000000000",16.84,17.6,78.92548,13.9,13.986923,0.0,1013.7,11.0,6.8399997,10.799999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T07:00:00.000000000",19.779999,20.7,64.64028,13.8,19.183834,0.0,1013.8,4.0,4.5820518,12.24,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T08:00:00.000000000",21.32,21.5,59.76672,13.35,20.680738,0.0,1014.0,2.0,5.4119864,14.759999,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T09:00:00.000000000",22.225,22.2,54.885586,12.7,21.720419,0.0,1014.2,5.0,5.1919937,17.64,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T10:00:00.000000000",22.71,22.65,52.536503,12.45,23.586008,0.0,1013.9,6.0,5.506941,17.64,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T11:00:00.000000000",22.650002,22.9,51.746254,12.45,23.658817,0.0,1013.8,66.0,6.130579,17.28,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T12:00:00.000000000",22.62,23.0,52.627254,12.8,24.202436,0.0,1013.4,41.0,6.489992,16.56,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T13:00:00.000000000",22.9,22.85,53.456028,12.9,24.61542,0.0,1013.2,29.0,6.0347,18.0,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T14:00:00.000000000",22.89,22.45,54.412296,12.8,24.642664,0.0,1013.0,26.0,7.0911775,19.44,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T15:00:00.000000000",22.88,22.3,53.314583,12.35,24.532822,0.0,1012.9,23.0,9.726664,23.4,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T16:00:00.000000000",22.63,22.15,52.406467,11.95,23.408512,0.0,1012.8,19.0,12.641076,24.48,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T17:00:00.000000000",21.97,21.8,52.488247,11.65,22.771719,0.0,1012.9,2.0,11.525623,24.119999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T18:00:00.000000000",20.65,21.4,54.863182,11.95,22.013973,0.0,1013.5,0.0,9.0,18.72,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T19:00:00.000000000",19.33,21.3,56.116203,12.2,20.22244,0.0,1014.2,0.0,7.9932966,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T20:00:00.000000000",17.98,20.8,58.824364,12.45,18.879349,0.0,1014.8,1.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T21:00:00.000000000",16.68,20.2,62.050667,12.7,17.71283,0.0,1015.2,2.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T22:00:00.000000000",15.49,19.45,67.16348,13.2,16.218393,0.0,1015.3,1.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-01T23:00:00.000000000",14.57,18.45,73.61463,13.65,15.556616,0.0,1015.3,2.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T00:00:00.000000000",13.84,17.45,79.675964,13.9,14.549274,0.0,1015.1,7.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T01:00:00.000000000",13.375,17.2,80.16019,13.75,13.968716,0.0,1015.1,17.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T02:00:00.000000000",13.17,16.5,82.44778,13.5,13.324043,0.0,1014.9,17.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T03:00:00.000000000",13.24,16.55,81.38715,13.35,13.652649,0.0,1014.9,23.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T04:00:00.000000000",13.43,16.95,79.60582,13.4,13.4564495,0.0,1014.8,16.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T05:00:00.000000000",14.52,17.55,77.89959,13.65,13.614691,0.0,1014.9,17.0,4.379589,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T06:00:00.000000000",17.35,19.15,72.55265,14.1,14.868523,0.0,1015.3,8.0,5.8603754,12.599999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T07:00:00.000000000",20.345001,20.75,69.19189,14.9,19.914183,0.0,1015.4,6.0,4.510787,12.599999,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T08:00:00.000000000",21.99,21.9,61.434433,14.15,21.373278,0.0,1015.7,5.0,7.8954163,15.119999,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T09:00:00.000000000",23.225,22.7,56.832283,13.7,23.047873,0.0,1015.9,24.0,7.7043357,17.64,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T10:00:00.000000000",23.925,23.4,53.771725,13.5,25.540163,0.0,1015.9,18.0,3.219938,18.359999,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T11:00:00.000000000",24.029999,23.8,53.006,13.65,26.331207,0.0,1015.8,20.0,4.1046314,18.72,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T12:00:00.000000000",23.87,24.05,53.070244,13.9,26.481478,0.0,1015.5,34.0,5.154415,20.519999,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T13:00:00.000000000",23.88,24.1,53.775593,14.15,26.660896,0.0,1015.5,59.0,6.6185193,20.880001,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T14:00:00.000000000",23.62,23.8,56.552204,14.65,26.203346,0.0,1015.3,89.0,10.829959,23.039999,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T15:00:00.000000000",23.47,23.4,59.82691,15.15,25.108284,0.0,1014.8,94.0,15.856356,29.16,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T16:00:00.000000000",23.18,22.85,63.661324,15.6,24.036161,0.0,1014.9,58.0,16.808569,31.68,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T17:00:00.000000000",22.61,22.5,65.65485,15.75,23.869999,0.0,1014.7,4.0,14.372974,31.319998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T18:00:00.000000000",21.74,22.05,69.444496,16.2,23.434097,0.0,1015.0,1.0,12.10157,25.199999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T19:00:00.000000000",20.81,21.65,73.928764,16.8,22.659828,0.0,1015.6,1.0,9.793059,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T20:00:00.000000000",20.16,21.3,76.73634,17.05,22.336763,0.0,1015.6,18.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T21:00:00.000000000",19.32,21.05,79.16476,17.3,22.392632,0.0,1015.8,84.0,6.618519,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T22:00:00.000000000",18.32,20.75,81.663605,17.5,20.391895,0.0,1015.8,98.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-02T23:00:00.000000000",17.4,20.4,83.97262,17.6,19.298605,0.0,1015.6,100.0,7.386582,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T00:00:00.000000000",16.529999,19.95,86.61433,17.65,17.975986,0.0,1015.4,97.0,7.10031,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T01:00:00.000000000",16.095001,19.4,89.058624,17.55,17.568565,0.0,1015.2,99.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T02:00:00.000000000",16.115,18.7,91.57531,17.3,17.703608,0.0,1015.2,98.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T03:00:00.000000000",16.49,18.35,91.553665,16.95,18.42714,0.0,1015.2,94.0,4.3349743,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T04:00:00.000000000",16.560001,18.45,90.12043,16.8,19.137342,0.0,1014.8,82.0,1.8,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T05:00:00.000000000",17.08,18.35,89.827545,16.65,18.711,0.0,1014.8,39.0,1.835647,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T06:00:00.000000000",18.919998,19.5,87.672676,17.4,19.140848,0.0,1015.3,19.0,2.7416782,7.5599995,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T07:00:00.000000000",21.005,21.25,82.75976,18.2,21.311642,0.0,1015.7,22.0,4.5536795,11.5199995,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T08:00:00.000000000",22.225,22.05,71.688896,16.7,22.469797,0.0,1016.2,20.0,8.759178,17.28,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T09:00:00.000000000",22.974998,22.35,70.39127,16.7,23.596003,0.0,1016.4,32.0,11.901798,24.119999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T10:00:00.000000000",23.365,22.5,69.974144,16.75,24.377369,0.0,1016.4,24.0,13.679999,29.88,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T11:00:00.000000000",23.415,22.6,70.885895,17.05,25.115005,0.0,1016.4,25.0,15.84409,30.960001,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T12:00:00.000000000",23.36,22.5,73.37553,17.5,25.626495,0.0,1016.0,36.0,16.23596,31.319998,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T13:00:00.000000000",23.35,22.75,73.418655,17.75,25.516375,0.0,1015.7,37.0,14.77755,30.599998,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T14:00:00.000000000",23.18,22.65,73.40142,17.65,25.36449,0.0,1015.6,33.0,13.684735,29.88,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T15:00:00.000000000",23.1,22.4,74.5245,17.65,25.342138,0.0,1015.6,31.0,14.4,30.960001,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T16:00:00.000000000",22.88,22.2,74.49114,17.45,24.794514,0.2,1015.3,56.0,14.044615,30.599998,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T17:00:00.000000000",22.44,21.9,76.1057,17.5,24.299452,0.0,1015.5,59.0,13.75558,27.0,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T18:00:00.000000000",21.68,21.6,78.00394,17.6,24.25859,0.0,1015.7,56.0,9.47012,19.44,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T19:00:00.000000000",20.96,21.25,81.47004,17.95,23.409716,0.0,1016.1,29.0,8.209263,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T20:00:00.000000000",20.39,21.05,83.25743,18.1,22.569965,0.0,1016.4,25.0,8.225035,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T21:00:00.000000000",19.79,20.8,84.28173,18.05,22.628183,0.0,1016.5,25.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T22:00:00.000000000",18.93,20.55,85.58959,18.05,21.401663,0.0,1017.1,27.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-03T23:00:00.000000000",18.28,20.25,87.18918,18.05,20.460041,0.0,1016.9,14.0,6.6185193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T00:00:00.000000000",17.68,19.95,89.101906,18.1,20.243206,0.0,1016.8,24.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T01:00:00.000000000",17.18,19.6,91.05707,18.1,19.22691,0.0,1016.4,23.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T02:00:00.000000000",16.99,19.2,93.05796,18.05,18.915415,0.0,1016.0,38.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T03:00:00.000000000",17.04,19.25,92.76864,18.05,18.941715,0.0,1015.7,48.0,3.8268526,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T04:00:00.000000000",16.985,19.5,91.33712,18.05,19.231785,0.0,1015.4,44.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T05:00:00.000000000",17.51,19.3,92.77133,18.1,18.506796,0.0,1015.4,56.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T06:00:00.000000000",19.295,19.85,89.65568,18.1,19.672237,0.0,1015.8,27.0,6.489992,13.679999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T07:00:00.000000000",21.285,19.65,92.49966,18.4,22.382696,0.0,1015.8,39.0,5.506941,15.4800005,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T08:00:00.000000000",22.51,20.5,86.12401,18.1,24.998968,0.0,1016.0,27.0,1.4399999,15.119999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T09:00:00.000000000",23.27,21.45,80.2249,17.9,26.37785,0.0,1015.9,9.0,1.835647,12.959999,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T10:00:00.000000000",23.6,22.35,75.461105,17.8,26.862125,0.0,1015.4,14.0,2.9024127,15.4800005,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T11:00:00.000000000",23.71,22.9,72.754295,17.75,27.495127,0.0,1015.0,25.0,3.6,17.64,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T12:00:00.000000000",23.87,23.25,71.23022,17.75,27.641848,0.0,1014.7,12.0,4.802999,19.8,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T13:00:00.000000000",24.1,23.4,70.81066,17.8,28.124077,0.0,1013.9,15.0,5.8048253,21.24,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T14:00:00.000000000",24.03,23.5,70.38482,17.8,28.338093,0.0,1013.6,14.0,6.162207,21.599998,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T15:00:00.000000000",23.77,23.45,70.59737,17.8,28.272812,0.0,1013.3,24.0,6.8399997,18.359999,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T16:00:00.000000000",23.39,23.2,71.22104,17.7,26.982378,0.0,1013.1,16.0,8.64,19.8,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T17:00:00.000000000",22.93,22.75,72.49892,17.55,26.290047,0.0,1013.0,11.0,9.028754,20.16,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T18:00:00.000000000",22.06,22.3,74.507835,17.55,25.26752,0.0,1013.4,7.0,8.759178,18.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T19:00:00.000000000",21.4,22.2,76.87525,17.95,24.381184,0.0,1014.1,7.0,9.0,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T20:00:00.000000000",20.75,21.8,78.773445,17.95,23.930475,0.0,1014.6,7.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T21:00:00.000000000",20.09,21.55,80.23839,18.0,22.697233,0.0,1014.7,5.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T22:00:00.000000000",19.36,21.3,81.476395,18.0,21.688156,0.0,1015.0,39.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-04T23:00:00.000000000",18.86,21.0,83.51354,18.1,21.551374,0.0,1014.8,52.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T00:00:00.000000000",18.415,20.5,86.93885,18.25,20.772808,0.0,1014.7,88.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T01:00:00.000000000",18.015,19.7,91.34978,18.25,21.086563,0.0,1014.6,93.0,0.8049845,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T02:00:00.000000000",18.099998,20.3,87.46799,18.15,20.806215,0.0,1014.9,90.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T03:00:00.000000000",18.165,21.1,85.110825,18.5,20.423628,0.0,1015.0,72.0,4.3349743,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T04:00:00.000000000",18.17,21.1,84.84471,18.45,19.78022,0.0,1015.1,47.0,5.0911684,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T05:00:00.000000000",18.475,19.3,90.181305,17.65,20.147442,0.0,1015.3,62.0,4.829907,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T06:00:00.000000000",19.865,20.25,88.014435,18.2,21.112589,0.0,1015.6,88.0,3.319036,6.12,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T07:00:00.000000000",21.695,22.05,81.826614,18.8,22.891983,0.0,1015.9,94.0,5.0528407,10.08,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T08:00:00.000000000",22.985,22.1,78.81628,18.25,24.142656,0.0,1016.1,99.0,9.007196,18.0,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T09:00:00.000000000",24.06,22.75,75.052864,18.1,25.315695,0.0,1016.5,99.0,9.779817,21.24,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T10:00:00.000000000",24.52,23.15,74.18249,18.3,27.002573,0.0,1016.4,98.0,9.0645685,22.68,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T11:00:00.000000000",24.475,23.55,72.41279,18.3,27.519922,0.1,1016.1,99.0,9.422101,24.84,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T12:00:00.000000000",24.46,23.5,72.40393,18.25,27.943348,0.3,1015.7,91.0,9.422101,28.8,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T13:00:00.000000000",24.33,22.65,75.50952,18.1,28.155674,0.5,1015.8,93.0,7.628263,29.88,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T14:00:00.000000000",23.83,22.45,76.19246,18.05,27.733955,0.4,1015.6,100.0,8.287822,28.44,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T15:00:00.000000000",23.37,22.5,74.776215,17.8,26.795534,0.5,1015.5,99.0,7.072878,23.4,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T16:00:00.000000000",23.01,22.35,75.699,17.85,26.381191,0.0,1015.5,95.0,5.4477882,17.64,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T17:00:00.000000000",22.54,22.2,76.393135,17.85,26.909592,0.0,1015.2,86.0,2.8116899,17.28,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T18:00:00.000000000",21.51,21.85,78.040794,17.85,25.67373,0.0,1015.4,79.0,3.0758414,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T19:00:00.000000000",20.56,20.9,85.08992,18.3,23.959557,0.0,1015.8,66.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T20:00:00.000000000",19.69,20.4,88.58071,18.45,23.027603,0.0,1015.9,70.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T21:00:00.000000000",18.98,19.95,91.36552,18.5,22.486607,0.0,1016.3,100.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T22:00:00.000000000",18.44,19.55,93.07585,18.4,21.106739,2.1,1016.2,75.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-05T23:00:00.000000000",18.22,19.5,92.491394,18.25,20.423773,3.9,1015.9,100.0,3.6,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T00:00:00.000000000",17.904999,19.5,91.33712,18.05,20.62014,0.8,1015.3,87.0,1.2979984,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T01:00:00.000000000",17.6,19.2,92.766,18.0,20.156527,0.0,1014.9,66.0,4.2136917,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T02:00:00.000000000",17.325,18.85,94.218956,17.9,19.657928,0.0,1014.9,86.0,4.6800003,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T03:00:00.000000000",17.275,18.55,96.00303,17.9,19.253098,1.1,1014.8,69.0,5.6920996,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T04:00:00.000000000",17.154999,18.2,97.824234,17.85,19.011982,1.1,1014.7,97.0,5.4477882,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T05:00:00.000000000",17.15,18.15,96.59844,17.6,19.008265,0.7,1014.6,78.0,5.815978,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T06:00:00.000000000",17.795,18.35,94.49531,17.45,19.173681,0.3,1015.0,80.0,6.28713,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T07:00:00.000000000",18.93,19.35,89.336044,17.55,20.343792,0.9,1015.1,80.0,3.96,23.039999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T08:00:00.000000000",19.965,19.7,87.69031,17.6,21.675701,0.2,1015.1,99.0,2.52,23.759998,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T09:00:00.000000000",20.98,20.3,84.492714,17.6,22.956457,0.1,1015.2,99.0,6.3690495,20.519999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T10:00:00.000000000",21.42,20.65,83.736595,17.8,23.783497,0.1,1014.9,82.0,7.5685663,24.48,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T11:00:00.000000000",21.615002,20.4,85.57435,17.9,23.871765,0.2,1014.7,90.0,12.245293,28.44,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T12:00:00.000000000",21.85,20.7,84.27076,17.95,24.382359,0.1,1014.5,91.0,11.159999,29.519999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T13:00:00.000000000",21.91,21.2,82.75376,18.15,24.954449,0.2,1014.2,96.0,10.464798,29.16,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T14:00:00.000000000",21.53,20.8,83.22834,17.85,23.926937,0.3,1014.1,82.0,11.542478,29.16,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T15:00:00.000000000",21.07,20.65,83.21086,17.7,23.195763,0.3,1013.9,69.0,12.144331,27.72,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T16:00:00.000000000",20.74,20.35,83.70253,17.5,22.41642,0.3,1013.6,43.0,13.138765,26.28,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T17:00:00.000000000",20.49,20.1,83.93895,17.3,21.860575,0.0,1013.6,32.0,14.973576,25.199999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T18:00:00.000000000",20.33,19.45,89.06257,17.6,21.70703,0.0,1014.0,69.0,13.493999,21.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T19:00:00.000000000",20.39,20.1,85.00588,17.5,21.71729,0.0,1014.3,100.0,11.609651,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T20:00:00.000000000",20.29,20.2,85.28482,17.65,21.785398,0.0,1014.2,98.0,10.799999,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T21:00:00.000000000",20.07,20.15,85.279655,17.6,21.456644,0.0,1014.1,96.0,10.105681,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T22:00:00.000000000",19.84,20.1,85.543785,17.6,21.350565,0.0,1014.1,99.0,10.483357,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-06T23:00:00.000000000",19.59,20.1,85.543785,17.6,21.076286,0.0,1014.0,86.0,9.028754,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T00:00:00.000000000",19.5,19.95,87.1618,17.75,21.657166,0.0,1013.5,70.0,6.696387,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T01:00:00.000000000",19.16,19.95,88.82243,18.05,21.200981,0.0,1013.1,50.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T02:00:00.000000000",18.67,19.85,89.65568,18.1,20.305866,0.0,1012.8,86.0,7.4128532,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T03:00:00.000000000",18.315,19.8,89.65193,18.05,19.845655,0.0,1012.4,59.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T04:00:00.000000000",17.98,19.7,89.64447,17.95,19.544186,0.0,1011.9,20.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T05:00:00.000000000",18.09,19.7,89.36295,17.9,18.939941,0.0,1011.8,32.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T06:00:00.000000000",19.425,20.2,86.63806,17.9,19.218456,0.0,1011.6,61.0,9.028754,15.4800005,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T07:00:00.000000000",21.57,21.2,79.68716,17.55,21.992779,0.0,1011.3,94.0,8.350138,17.64,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T08:00:00.000000000",23.189999,22.2,74.962685,17.55,24.327663,0.0,1011.4,99.0,8.311245,18.359999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T09:00:00.000000000",24.35,23.35,68.602325,17.25,25.59896,0.0,1011.6,100.0,7.072878,18.359999,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T10:00:00.000000000",25.115,24.4,62.00228,16.65,26.55333,0.0,1011.4,100.0,6.725354,17.64,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T11:00:00.000000000",25.715,25.35,57.47785,16.35,27.583626,0.0,1011.1,100.0,7.6367526,16.919998,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T12:00:00.000000000",26.36,25.75,58.865746,17.1,28.317894,0.0,1010.5,97.0,8.766573,16.199999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T13:00:00.000000000",26.44,25.75,61.139065,17.7,29.05634,0.0,1009.8,94.0,8.287822,16.199999,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T14:00:00.000000000",26.07,25.75,62.697113,18.1,29.082996,0.0,1009.4,79.0,8.714677,15.84,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T15:00:00.000000000",25.82,25.5,65.04683,18.45,28.938663,0.0,1009.0,61.0,10.182337,18.359999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T16:00:00.000000000",25.46,24.95,68.914375,18.85,28.315136,0.0,1008.6,98.0,11.592895,19.8,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T17:00:00.000000000",24.83,24.1,73.42065,19.05,27.098953,0.0,1008.4,91.0,13.854155,17.28,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T18:00:00.000000000",24.15,23.4,75.629906,18.85,25.86454,0.0,1008.4,65.0,14.77755,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T19:00:00.000000000",23.48,22.6,79.87896,18.95,25.61033,0.0,1008.7,33.0,14.799459,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T20:00:00.000000000",22.8,22.3,80.33886,18.75,24.809002,0.0,1008.6,59.0,12.074766,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T21:00:00.000000000",22.06,22.1,80.3121,18.55,23.988855,0.0,1008.5,45.0,10.041354,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T22:00:00.000000000",21.27,21.8,81.03053,18.4,23.028805,0.0,1008.5,32.0,9.178235,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-07T23:00:00.000000000",20.69,21.5,81.75791,18.25,21.96994,0.0,1008.2,57.0,8.759178,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T00:00:00.000000000",20.285,21.45,80.73102,18.0,21.80297,0.0,1007.9,58.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T01:00:00.000000000",20.18,21.35,79.45708,17.65,21.602488,0.0,1007.1,69.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T02:00:00.000000000",19.74,21.4,73.88613,16.55,20.77125,0.0,1007.3,87.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T03:00:00.000000000",19.345001,20.65,73.05328,15.65,20.706545,0.1,1006.9,96.0,7.628263,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T04:00:00.000000000",18.904999,19.65,83.62268,16.8,20.177624,0.0,1006.9,98.0,8.913181,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T05:00:00.000000000",19.265,19.15,89.32064,17.35,19.864084,0.0,1006.4,83.0,10.587918,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T06:00:00.000000000",20.485,19.85,84.44367,17.15,20.500471,0.0,1006.4,59.0,12.031756,19.08,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T07:00:00.000000000",22.185001,20.8,78.629776,16.95,21.825577,0.0,1006.2,54.0,12.7279215,24.119999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T08:00:00.000000000",23.715,21.8,75.37208,17.25,23.776218,0.0,1006.2,53.0,12.783802,26.28,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T09:00:00.000000000",24.68,23.1,71.87895,17.75,24.933592,0.0,1006.0,25.0,10.8955765,25.919998,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T10:00:00.000000000",25.265,24.65,68.2123,18.4,27.054598,0.0,1007.1,99.0,6.2145634,25.56,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T11:00:00.000000000",25.54,25.9,64.72549,18.75,28.4659,0.0,1007.1,88.0,2.3051248,37.44,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T12:00:00.000000000",25.48,26.4,64.02845,19.05,28.663208,0.0,1006.2,95.0,4.2136917,34.56,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T13:00:00.000000000",24.97,25.5,67.11254,18.95,29.144485,1.1,1006.7,96.0,2.7416782,27.0,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T14:00:00.000000000",24.31,24.45,68.81732,18.35,26.141779,4.6,1006.2,93.0,4.6800003,25.56,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T15:00:00.000000000",24.14,24.6,68.41651,18.4,27.217001,0.0,1006.3,94.0,7.5942082,21.24,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T16:00:00.000000000",23.86,24.25,68.562744,18.1,27.273235,0.0,1006.0,76.0,9.007196,22.319998,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T17:00:00.000000000",23.2,23.65,69.53221,17.75,26.240046,0.0,1005.9,55.0,10.00256,27.359999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T18:00:00.000000000",22.54,23.0,71.86091,17.65,24.327927,0.0,1006.6,55.0,15.580141,30.960001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T19:00:00.000000000",21.85,22.55,71.77962,17.2,22.658474,0.0,1007.1,43.0,17.884428,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T20:00:00.000000000",21.1,22.1,73.771614,17.2,21.51384,0.0,1007.9,30.0,18.391737,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T21:00:00.000000000",20.44,21.8,73.95429,16.95,20.677877,0.0,1008.6,19.0,17.072504,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T22:00:00.000000000",19.89,21.35,73.64303,16.45,19.766024,0.0,1008.3,18.0,17.072504,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-08T23:00:00.000000000",19.22,20.8,75.20898,16.25,18.971704,0.0,1008.7,19.0,18.335276,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T00:00:00.000000000",18.474998,20.3,77.5635,16.25,18.015182,0.0,1009.5,8.0,17.713316,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T01:00:00.000000000",17.805,20.0,79.52072,16.35,17.961592,0.0,1009.7,8.0,13.246826,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T02:00:00.000000000",17.18,19.65,81.78382,16.45,17.781265,0.0,1010.1,12.0,9.0,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T03:00:00.000000000",16.435,19.35,82.00693,16.2,17.08562,0.0,1010.3,12.0,7.24486,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T04:00:00.000000000",16.055,19.1,82.76429,16.1,16.489643,0.0,1010.6,15.0,6.297428,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T05:00:00.000000000",16.545,18.85,84.065445,16.1,16.04009,0.0,1011.0,21.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T06:00:00.000000000",18.02,18.95,83.54224,16.1,16.851816,0.0,1011.6,13.0,5.692099,15.84,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T07:00:00.000000000",20.505001,20.15,79.28909,16.45,19.700958,0.0,1012.1,6.0,5.00128,13.32,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T08:00:00.000000000",22.595001,21.5,71.36069,16.1,22.819065,0.0,1012.5,3.0,4.1046314,14.04,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T09:00:00.000000000",23.935001,22.75,61.62874,15.0,24.874088,0.0,1012.8,11.0,4.5536795,13.679999,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T10:00:00.000000000",24.425,23.55,55.04672,14.0,26.43473,0.0,1012.9,21.0,4.6938252,14.759999,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T11:00:00.000000000",24.4,24.1,52.3984,13.75,26.663029,0.0,1013.1,71.0,3.8268526,16.919998,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T12:00:00.000000000",24.18,24.15,55.19707,14.6,26.634075,0.0,1013.2,95.0,3.671294,16.56,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T13:00:00.000000000",23.77,23.7,59.514217,15.35,26.535208,0.0,1013.0,84.0,4.3349743,21.24,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T14:00:00.000000000",23.31,23.4,62.571804,15.85,26.250217,0.3,1012.9,65.0,4.6938257,21.599998,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T15:00:00.000000000",23.11,23.3,62.54945,15.75,26.208961,0.0,1012.9,56.0,5.8048253,25.199999,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T16:00:00.000000000",22.58,22.65,63.617435,15.4,25.141527,0.0,1013.3,65.0,6.9899354,25.56,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T17:00:00.000000000",21.76,22.55,60.99047,14.65,24.571657,0.0,1013.4,41.0,6.87779,23.4,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T18:00:00.000000000",20.9,22.2,62.10174,14.6,23.686157,0.0,1013.7,37.0,5.3999996,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T19:00:00.000000000",19.99,22.05,71.008965,16.55,22.10579,0.0,1014.8,35.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T20:00:00.000000000",19.09,22.55,66.086395,15.9,21.289083,0.0,1015.4,39.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T21:00:00.000000000",18.53,20.7,76.15688,16.35,19.997034,0.0,1015.5,32.0,6.3690495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T22:00:00.000000000",17.99,20.45,78.82915,16.65,20.5405,0.0,1016.1,33.0,4.8433046,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-09T23:00:00.000000000",17.14,19.7,81.0132,16.35,18.64516,1.4,1016.2,43.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T00:00:00.000000000",16.505001,18.45,88.98326,16.6,16.76643,3.0,1016.3,46.0,12.496718,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T01:00:00.000000000",16.134998,17.05,94.74316,16.2,16.587156,2.7,1016.3,68.0,13.246826,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T02:00:00.000000000",15.885,16.7,95.032425,15.9,16.309278,0.6,1016.2,46.0,11.525623,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T03:00:00.000000000",15.9,16.9,91.17044,15.45,15.845768,0.0,1015.8,22.0,13.084402,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T04:00:00.000000000",15.940001,16.7,91.45046,15.3,15.331066,0.0,1016.1,77.0,14.799459,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T05:00:00.000000000",16.2,16.85,90.87524,15.35,15.033144,0.0,1016.3,81.0,15.941944,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T06:00:00.000000000",17.005001,16.9,93.834206,15.9,15.069622,0.5,1016.4,75.0,16.075521,30.239998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T07:00:00.000000000",17.875,17.2,91.1899,15.75,16.07734,1.0,1016.9,86.0,15.30741,30.599998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T08:00:00.000000000",18.685,17.2,91.7748,15.85,16.84913,0.6,1017.2,93.0,15.646544,31.68,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T09:00:00.000000000",19.5,17.85,89.50462,16.1,18.115227,0.4,1017.3,93.0,14.145756,32.039997,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T10:00:00.000000000",20.305,18.9,82.476326,15.85,20.308987,0.5,1017.5,99.0,13.084402,32.760002,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T11:00:00.000000000",20.685,19.25,79.161766,15.55,21.4124,0.3,1017.4,99.0,12.371645,33.48,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T12:00:00.000000000",20.73,19.9,71.75565,14.65,21.3777,0.1,1017.5,100.0,13.854155,36.36,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T13:00:00.000000000",20.88,20.3,67.33811,14.05,21.280361,0.1,1017.3,100.0,15.941944,36.719997,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T14:00:00.000000000",21.1,20.55,65.45265,13.85,21.049513,0.0,1016.9,66.0,15.459054,33.12,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T15:00:00.000000000",21.34,20.8,62.39031,13.35,21.611717,0.0,1016.5,53.0,15.277749,33.48,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T16:00:00.000000000",21.31,20.8,61.18108,13.05,21.825184,0.0,1016.5,48.0,13.276144,31.319998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T17:00:00.000000000",20.88,20.65,61.146362,12.9,22.008356,0.0,1016.6,46.0,8.913181,27.0,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T18:00:00.000000000",19.95,20.55,61.123196,12.8,21.456402,0.0,1016.3,35.0,5.1919937,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T19:00:00.000000000",18.9,20.75,59.58901,12.6,19.39591,0.0,1016.7,52.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T20:00:00.000000000",18.46,20.8,59.992523,12.75,18.85969,0.0,1016.9,44.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T21:00:00.000000000",18.5,20.9,60.40987,12.95,18.72271,0.0,1017.3,25.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T22:00:00.000000000",18.69,20.85,60.00432,12.8,19.011623,0.0,1017.4,51.0,5.692099,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-10T23:00:00.000000000",18.61,20.8,59.796425,12.7,18.768389,0.0,1017.7,37.0,6.4096174,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T00:00:00.000000000",18.560001,20.75,59.784584,12.65,18.485344,0.0,1017.5,43.0,6.193674,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T01:00:00.000000000",18.265,20.8,59.211506,12.55,18.59448,0.0,1017.2,29.0,5.3999996,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T02:00:00.000000000",17.86,20.8,58.43945,12.35,17.667389,0.0,1017.0,19.0,5.315336,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T03:00:00.000000000",17.57,20.65,58.78827,12.3,17.088562,0.0,1016.9,15.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T04:00:00.000000000",17.42,20.5,59.13971,12.25,16.37112,0.0,1016.8,3.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T05:00:00.000000000",17.825,20.3,60.26897,12.35,16.277863,0.0,1016.7,3.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T06:00:00.000000000",18.925,20.4,60.09496,12.4,16.94278,0.0,1016.9,6.0,8.913181,16.56,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T07:00:00.000000000",20.555,20.75,62.37898,13.3,19.563213,0.0,1017.0,14.0,9.360001,19.08,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T08:00:00.000000000",21.599998,21.1,61.45023,13.4,21.148336,0.0,1017.4,25.0,13.339445,24.84,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T09:00:00.000000000",22.195,21.55,59.00421,13.2,20.82003,0.0,1017.6,30.0,18.720001,34.56,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T10:00:00.000000000",22.875,21.8,57.731327,13.1,21.6569,0.0,1017.4,16.0,18.35647,40.32,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T11:00:00.000000000",23.29,21.85,59.075863,13.5,22.267199,0.0,1017.4,65.0,17.555307,40.68,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T12:00:00.000000000",23.45,22.1,59.135464,13.75,22.967058,0.0,1017.2,68.0,16.923828,38.88,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T13:00:00.000000000",23.69,22.15,58.955616,13.75,23.180601,0.0,1017.1,27.0,17.287498,37.079998,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T14:00:00.000000000",23.8,22.25,58.218143,13.65,23.488016,0.0,1016.8,1.0,15.986593,34.56,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T15:00:00.000000000",23.51,22.05,58.74044,13.6,23.553545,0.0,1016.8,0.0,14.05845,31.68,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T16:00:00.000000000",23.03,21.9,58.513615,13.4,23.492443,0.0,1016.7,0.0,10.464797,27.359999,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T17:00:00.000000000",22.15,21.7,58.085114,13.1,24.383833,0.0,1016.8,0.0,5.1165614,20.16,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T18:00:00.000000000",20.43,21.45,58.98028,13.1,22.944126,0.0,1017.0,0.0,4.0249224,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T19:00:00.000000000",18.73,21.3,61.296513,13.55,20.404205,0.0,1017.5,0.0,4.072935,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T20:00:00.000000000",17.6,20.9,64.05725,13.85,18.912676,0.0,1018.0,0.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T21:00:00.000000000",17.0,20.6,66.317665,14.1,18.005428,0.0,1018.2,2.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T22:00:00.000000000",16.98,20.35,66.696655,13.95,18.384296,0.0,1018.4,2.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-11T23:00:00.000000000",16.74,20.15,66.43891,13.7,17.812218,0.0,1018.4,0.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T00:00:00.000000000",16.29,20.05,65.987274,13.5,16.841455,0.0,1018.2,0.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T01:00:00.000000000",15.97,19.85,65.944984,13.3,16.38346,0.0,1018.1,1.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T02:00:00.000000000",15.71,19.65,66.76819,13.3,16.015846,0.0,1018.1,0.0,5.1165614,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T03:00:00.000000000",15.49,19.45,67.823586,13.35,15.941242,0.0,1018.0,0.0,5.495161,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T04:00:00.000000000",15.43,19.3,68.68277,13.4,15.367176,0.0,1018.1,0.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T05:00:00.000000000",15.97,19.1,70.22617,13.55,14.853426,0.0,1018.1,0.0,6.8777895,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T06:00:00.000000000",17.6,19.35,70.04614,13.75,16.18443,0.0,1018.3,0.0,6.0347,10.08,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T07:00:00.000000000",19.8,20.1,72.02373,14.9,19.420082,0.0,1018.6,3.0,5.95906,15.119999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T08:00:00.000000000",21.37,20.75,68.74768,14.8,21.947388,0.0,1018.9,17.0,7.072878,18.0,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T09:00:00.000000000",22.42,21.25,66.45331,14.75,23.07817,0.0,1018.9,13.0,8.350138,20.880001,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T10:00:00.000000000",23.23,21.8,64.04697,14.7,24.424488,0.0,1018.6,17.0,9.114471,22.68,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T11:00:00.000000000",23.525,22.1,62.481167,14.6,24.650673,0.0,1018.5,7.0,9.83268,24.84,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T12:00:00.000000000",23.81,22.3,61.72493,14.6,25.083746,0.0,1018.0,5.0,9.693296,25.199999,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T13:00:00.000000000",23.89,22.35,61.736294,14.65,25.638638,0.0,1017.7,1.0,8.707237,25.199999,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T14:00:00.000000000",23.61,22.25,62.11305,14.65,25.807968,0.0,1017.3,0.0,7.5942082,23.4,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T15:00:00.000000000",23.14,22.15,62.29114,14.6,25.57764,0.0,1017.2,3.0,6.489992,21.24,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T16:00:00.000000000",22.46,21.95,62.24595,14.4,24.440899,0.0,1017.3,19.0,5.8603754,18.359999,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T17:00:00.000000000",21.5,21.5,62.751286,14.1,24.823112,0.0,1017.1,40.0,4.3498964,12.959999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T18:00:00.000000000",19.82,20.8,66.78993,14.4,23.176456,0.0,1017.2,66.0,3.8939953,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T19:00:00.000000000",18.24,19.55,76.708595,15.35,21.22321,0.0,1017.3,67.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T20:00:00.000000000",16.98,19.25,74.953156,14.7,19.339067,0.0,1017.5,26.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T21:00:00.000000000",15.92,17.5,84.727936,14.9,17.768038,0.0,1017.7,0.0,7.127636,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T22:00:00.000000000",15.31,17.1,87.458275,15.0,17.002394,0.0,1017.8,0.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-12T23:00:00.000000000",14.9,17.25,88.60235,15.35,16.395805,0.0,1017.6,4.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T00:00:00.000000000",14.495,17.5,88.057106,15.5,15.477554,0.0,1017.5,16.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T01:00:00.000000000",14.094999,17.7,86.953575,15.5,14.971664,0.0,1017.4,7.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T02:00:00.000000000",13.934999,17.7,86.67535,15.45,14.642815,0.0,1017.3,2.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T03:00:00.000000000",13.87,17.5,86.93482,15.3,14.563831,0.0,1016.9,0.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T04:00:00.000000000",13.865,17.25,87.47182,15.15,14.522575,0.0,1016.6,1.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T05:00:00.000000000",14.42,16.75,87.9921,14.75,14.133066,0.0,1016.6,2.0,4.072935,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T06:00:00.000000000",16.380001,17.8,83.94719,15.05,15.038609,0.0,1016.9,3.0,5.154415,7.2,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T07:00:00.000000000",19.134998,20.3,72.99171,15.3,19.074123,0.0,1017.1,8.0,3.96,11.879999,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T08:00:00.000000000",20.925,21.3,66.2499,14.75,21.7151,0.0,1017.4,7.0,3.8939953,12.599999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T09:00:00.000000000",22.05,21.9,67.01648,15.5,23.552433,0.0,1017.6,17.0,5.2416787,14.4,343.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T10:00:00.000000000",22.415,22.35,67.10853,15.95,24.7509,0.0,1017.4,31.0,6.6087217,18.359999,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T11:00:00.000000000",22.235,22.5,67.13915,16.1,24.302374,0.0,1017.1,69.0,9.693296,23.039999,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T12:00:00.000000000",21.78,22.55,67.14935,16.15,24.376907,0.0,1017.1,72.0,11.435313,27.72,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T13:00:00.000000000",21.3,22.3,67.96051,16.1,23.27003,0.4,1017.0,79.0,12.245293,28.8,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T14:00:00.000000000",20.88,21.9,69.41548,16.05,22.35967,0.2,1017.3,86.0,11.440978,28.08,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T15:00:00.000000000",20.48,21.35,71.56117,16.0,22.148006,0.0,1017.5,91.0,10.823973,26.64,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T16:00:00.000000000",20.09,20.9,72.86398,15.85,21.311682,0.0,1017.8,94.0,10.137692,21.599998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T17:00:00.000000000",19.45,20.65,72.58698,15.55,20.999508,0.0,1017.9,90.0,8.14587,19.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T18:00:00.000000000",18.55,20.5,72.09618,15.3,19.926271,0.0,1018.1,81.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T19:00:00.000000000",17.75,20.45,69.5806,14.7,18.936201,0.0,1018.7,92.0,8.654986,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T20:00:00.000000000",17.42,20.3,70.68207,14.8,18.129156,0.2,1019.0,78.0,9.255571,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T21:00:00.000000000",17.32,20.2,73.91685,15.4,18.236366,0.6,1019.7,84.0,8.654986,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T22:00:00.000000000",17.36,19.55,78.95161,15.8,18.727081,0.6,1019.9,97.0,5.495161,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-13T23:00:00.000000000",17.38,19.2,81.206696,15.9,18.658041,0.2,1019.9,99.0,5.3517847,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T00:00:00.000000000",17.37,19.25,81.47289,16.0,18.14567,0.7,1020.2,92.0,6.193674,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T01:00:00.000000000",17.22,19.2,82.512856,16.15,18.241726,0.6,1019.9,69.0,6.28713,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T02:00:00.000000000",17.07,19.05,84.355995,16.35,17.958708,0.2,1019.8,53.0,6.0347,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T03:00:00.000000000",17.095001,19.1,82.23784,16.0,17.858986,0.1,1020.1,72.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T04:00:00.000000000",17.029999,19.65,75.98951,15.3,18.550325,0.1,1020.3,55.0,6.297428,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T05:00:00.000000000",17.205,19.7,73.59368,14.85,17.626278,0.0,1020.7,62.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T06:00:00.000000000",18.355,19.9,72.21985,14.75,18.418522,0.0,1021.2,28.0,5.6233797,12.959999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T07:00:00.000000000",20.119999,20.3,71.5981,15.0,20.303658,0.0,1021.5,32.0,5.634891,16.919998,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T08:00:00.000000000",21.44,21.0,68.79701,15.05,22.178001,0.0,1021.7,21.0,6.8399997,20.519999,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T09:00:00.000000000",22.25,21.3,67.54194,15.05,23.080814,0.0,1021.7,26.0,10.1887,25.199999,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T10:00:00.000000000",22.655,21.55,66.94462,15.15,24.057741,0.0,1021.8,38.0,9.659814,26.28,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T11:00:00.000000000",22.744999,21.8,66.35418,15.25,24.187086,0.1,1021.8,34.0,11.592895,28.8,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T12:00:00.000000000",22.75,21.95,66.38536,15.4,24.403437,0.0,1021.3,25.0,11.183201,28.44,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T13:00:00.000000000",22.71,21.95,66.38536,15.4,24.543776,0.0,1021.2,19.0,11.183201,28.08,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T14:00:00.000000000",22.64,21.9,65.95033,15.25,24.730997,0.0,1020.8,14.0,10.883676,26.28,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T15:00:00.000000000",22.35,21.75,65.918816,15.1,24.740555,0.0,1020.5,5.0,8.287822,24.119999,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T16:00:00.000000000",21.85,21.45,66.281204,14.9,23.998608,0.0,1020.3,4.0,6.297428,19.8,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T17:00:00.000000000",21.22,21.0,67.26378,14.7,24.113222,0.0,1020.0,2.0,3.8773184,14.4,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T18:00:00.000000000",19.99,20.3,71.13878,14.9,24.104345,0.0,1020.0,46.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T19:00:00.000000000",18.59,19.8,73.13862,14.85,21.8434,0.0,1020.0,80.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T20:00:00.000000000",17.42,19.1,77.13298,15.0,19.967983,0.0,1020.1,80.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T21:00:00.000000000",16.55,18.35,81.095955,15.05,18.69605,0.0,1020.0,5.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T22:00:00.000000000",16.12,18.3,81.35063,15.05,18.035736,0.0,1020.4,0.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-14T23:00:00.000000000",15.82,18.45,81.6317,15.25,17.296906,0.0,1019.8,0.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T00:00:00.000000000",15.48,18.55,80.862045,15.2,16.674852,0.0,1019.4,23.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,15.75,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T01:00:00.000000000",15.1,18.6,79.06914,14.9,15.919039,0.0,1019.3,61.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.5,true,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T02:00:00.000000000",14.63,18.5,77.539665,14.5,15.208969,0.0,1018.9,63.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,15.25,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T03:00:00.000000000",14.245,18.35,76.76822,14.2,14.823013,0.0,1018.6,57.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T04:00:00.000000000",14.055,18.15,76.48849,13.95,14.646784,0.0,1018.4,82.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T05:00:00.000000000",14.535,17.9,80.77586,14.55,14.285297,0.0,1018.1,54.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T06:00:00.000000000",16.42,18.4,78.78606,14.65,14.7254505,0.0,1018.1,14.0,6.989936,11.159999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T07:00:00.000000000",19.145,19.95,71.764786,14.7,18.225737,0.0,1018.1,22.0,4.510787,12.24,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T08:00:00.000000000",21.189999,21.25,63.308228,14.0,21.572851,0.0,1018.1,6.0,2.4149535,11.5199995,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T09:00:00.000000000",22.585,22.05,60.091003,13.95,23.284,0.0,1017.8,18.0,3.4152596,12.599999,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T10:00:00.000000000",23.465,22.8,57.974022,14.1,24.816456,0.0,1017.6,11.0,6.1094027,15.4800005,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T11:00:00.000000000",23.785,23.35,57.732964,14.55,25.926634,0.0,1017.4,0.0,6.193674,15.84,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T12:00:00.000000000",23.99,23.65,59.121624,15.2,26.640934,0.0,1016.6,0.0,6.9247384,16.199999,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T13:00:00.000000000",24.16,23.65,61.833076,15.9,26.891048,0.0,1015.6,0.0,8.854829,18.0,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T14:00:00.000000000",24.13,23.6,64.02874,16.4,27.176277,0.0,1014.6,0.0,10.495713,20.519999,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T15:00:00.000000000",23.88,23.35,67.09889,16.9,26.875504,0.0,1014.0,0.0,11.726277,24.119999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T16:00:00.000000000",23.25,22.95,70.50393,17.3,26.247225,0.0,1013.4,0.0,12.522619,24.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T17:00:00.000000000",22.21,22.45,74.29833,17.65,25.119547,0.0,1013.1,0.0,11.753877,23.4,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T18:00:00.000000000",21.14,22.05,76.12941,17.65,23.155245,0.0,1013.2,0.0,11.212135,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T19:00:00.000000000",20.37,21.55,76.77505,17.3,22.642834,0.0,1013.1,0.0,9.028754,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T20:00:00.000000000",19.73,21.3,76.01051,16.9,22.11037,0.0,1013.3,0.0,7.928178,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T21:00:00.000000000",18.95,21.1,72.20437,15.9,21.203476,0.0,1013.1,1.0,8.891344,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T22:00:00.000000000",18.14,20.95,67.03695,14.6,19.332014,0.0,1013.1,1.0,8.4963045,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-15T23:00:00.000000000",17.8,20.75,66.34904,14.25,18.38312,0.0,1012.9,3.0,8.913181,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T00:00:00.000000000",17.56,20.45,67.80613,14.3,18.151278,0.0,1013.1,17.0,9.220499,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T01:00:00.000000000",17.145,20.2,68.41699,14.2,17.58504,0.0,1012.8,46.0,9.504272,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T02:00:00.000000000",16.87,20.0,68.821625,14.1,16.876125,0.0,1012.3,18.0,9.673221,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T03:00:00.000000000",16.715,19.85,69.6894,14.15,16.331272,0.0,1012.1,6.0,10.195057,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T04:00:00.000000000",16.66,19.7,70.56881,14.2,16.531544,0.0,1011.8,42.0,9.686609,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T05:00:00.000000000",17.24,19.6,71.469185,14.3,16.224833,0.0,1012.0,52.0,8.913181,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T06:00:00.000000000",19.085,19.7,71.95103,14.5,17.742912,0.0,1012.3,77.0,8.78872,12.959999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T07:00:00.000000000",21.5,20.6,69.83411,14.9,20.906235,0.0,1012.4,64.0,7.5685663,15.84,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T08:00:00.000000000",23.400002,21.7,65.27523,14.9,23.235788,0.0,1012.7,10.0,7.968939,16.56,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T09:00:00.000000000",24.765,23.0,60.312996,14.9,25.130201,0.0,1012.8,11.0,9.360001,20.880001,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T10:00:00.000000000",25.59,24.1,56.44392,14.9,26.572495,0.0,1012.6,77.0,10.495713,24.48,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T11:00:00.000000000",25.814999,25.1,52.656193,14.75,27.936035,0.0,1012.4,88.0,7.729527,28.08,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T12:00:00.000000000",25.78,25.7,49.836983,14.45,28.467228,0.0,1012.0,65.0,8.217153,27.72,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T13:00:00.000000000",25.72,25.7,55.58262,16.15,28.485573,0.0,1011.9,71.0,9.178235,23.039999,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T14:00:00.000000000",25.54,25.2,64.57648,18.05,28.80656,0.0,1011.2,75.0,5.8603754,17.64,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T15:00:00.000000000",25.07,25.0,66.59276,18.35,28.773632,0.0,1011.2,88.0,4.379589,16.56,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T16:00:00.000000000",24.57,24.65,68.2123,18.4,27.805504,0.0,1010.7,58.0,7.145796,15.84,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T17:00:00.000000000",23.9,24.25,67.493454,17.85,27.422987,0.0,1010.6,68.0,7.729527,12.599999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T18:00:00.000000000",22.97,23.75,65.50054,16.9,25.710793,0.0,1010.8,32.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T19:00:00.000000000",22.18,23.55,59.670216,15.25,23.922825,0.0,1011.2,25.0,10.041354,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T20:00:00.000000000",21.92,23.05,61.499306,15.25,22.93523,0.0,1011.5,97.0,11.753877,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T21:00:00.000000000",21.56,22.25,67.73397,16.0,22.28556,0.0,1011.5,100.0,12.413477,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T22:00:00.000000000",21.38,21.8,70.96256,16.3,22.229706,0.0,1011.8,98.0,10.948973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-16T23:00:00.000000000",21.22,21.55,73.44374,16.6,22.333252,0.0,1011.4,85.0,9.826088,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T00:00:00.000000000",21.11,21.35,75.06033,16.75,22.248043,0.0,1011.3,92.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T01:00:00.000000000",21.055,21.15,75.74584,16.7,21.983908,0.0,1010.7,97.0,10.239453,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T02:00:00.000000000",21.185,21.25,74.80589,16.6,21.854465,0.0,1010.3,99.0,12.43434,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T03:00:00.000000000",21.3,21.25,74.33189,16.5,21.620636,0.0,1010.2,93.0,13.684735,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T04:00:00.000000000",21.205,21.1,75.25805,16.55,21.537844,0.0,1010.1,94.0,14.182355,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T05:00:00.000000000",21.265,21.0,76.20438,16.65,21.793552,0.0,1010.1,100.0,12.979984,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T06:00:00.000000000",21.6,21.05,75.72976,16.6,22.000996,0.0,1010.6,100.0,11.792404,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T07:00:00.000000000",22.025,20.7,74.95319,16.1,22.369629,0.2,1011.1,100.0,11.440978,34.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T08:00:00.000000000",22.475,21.05,73.8263,16.2,22.803783,0.3,1011.4,99.0,10.538843,30.599998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T09:00:00.000000000",22.83,21.4,74.35712,16.65,23.048838,0.8,1011.4,91.0,11.885453,20.519999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T10:00:00.000000000",23.215,22.35,72.88748,17.25,24.480768,0.0,1011.8,97.0,10.630672,21.599998,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T11:00:00.000000000",23.43,23.15,69.216995,17.2,25.599932,0.0,1011.4,97.0,8.942214,18.0,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T12:00:00.000000000",23.59,23.6,68.21934,17.4,25.81134,0.9,1011.1,78.0,10.703569,16.199999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T13:00:00.000000000",23.88,23.8,69.56093,17.9,26.50446,0.3,1010.9,87.0,9.885262,37.079998,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T14:00:00.000000000",24.25,23.8,73.1402,18.7,26.39301,0.4,1010.4,83.0,10.805998,41.399998,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T15:00:00.000000000",24.49,24.0,73.40352,18.95,26.699736,0.0,1010.3,92.0,11.119281,25.56,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T16:00:00.000000000",24.44,24.1,70.71825,18.45,26.737309,0.0,1010.1,100.0,9.659814,23.039999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T17:00:00.000000000",24.05,24.4,63.796925,17.1,26.563133,0.0,1010.3,99.0,7.42159,18.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T18:00:00.000000000",23.39,24.45,58.93296,15.9,25.815557,0.0,1010.2,100.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T19:00:00.000000000",23.09,24.1,61.34573,16.2,24.326244,0.0,1010.5,99.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T20:00:00.000000000",22.9,23.55,66.08448,16.85,24.35044,0.0,1011.0,91.0,11.503113,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T21:00:00.000000000",22.52,23.0,70.290855,17.3,23.845163,0.0,1011.1,88.0,9.793058,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T22:00:00.000000000",22.38,22.35,74.75141,17.65,23.102594,0.0,1010.4,77.0,14.205182,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-17T23:00:00.000000000",22.35,22.0,77.32981,17.85,22.936249,0.0,1010.7,77.0,13.207634,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T00:00:00.000000000",22.515,22.15,76.14521,17.75,23.518263,0.2,1010.8,91.0,11.043261,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T01:00:00.000000000",22.44,22.1,76.1373,17.7,24.328379,0.2,1010.9,81.0,8.654986,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T02:00:00.000000000",22.380001,22.05,77.33737,17.9,24.52265,0.0,1010.7,71.0,6.519877,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T03:00:00.000000000",22.445,22.0,78.06287,18.0,24.085861,0.0,1010.6,53.0,7.92,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T04:00:00.000000000",22.465,21.85,79.27719,18.1,24.837702,0.0,1010.6,60.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T05:00:00.000000000",22.57,21.8,79.76968,18.15,24.820702,0.0,1010.9,97.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T06:00:00.000000000",23.07,21.8,80.27196,18.25,24.774544,1.1,1011.3,98.0,5.315336,9.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T07:00:00.000000000",24.095,22.25,78.590935,18.35,26.313738,0.6,1011.7,92.0,7.24486,12.599999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T08:00:00.000000000",24.865,22.95,76.51003,18.6,27.870995,0.0,1011.6,84.0,6.489992,14.04,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T09:00:00.000000000",25.125,24.0,72.26608,18.7,29.1041,0.0,1011.8,95.0,3.396233,16.56,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T10:00:00.000000000",25.17,24.65,69.723015,18.75,28.44698,0.2,1011.4,95.0,9.793059,37.079998,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T11:00:00.000000000",24.685001,24.75,70.838425,19.1,28.608906,0.4,1011.3,97.0,9.422101,35.64,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T12:00:00.000000000",24.12,24.5,73.94724,19.55,26.688282,3.3,1011.5,91.0,6.638072,37.079998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T13:00:00.000000000",23.94,24.05,78.3613,20.05,25.834484,2.2,1011.2,96.0,6.489992,42.48,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T14:00:00.000000000",23.89,24.1,80.32893,20.5,26.953705,0.0,1010.5,100.0,5.0911684,23.039999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T15:00:00.000000000",23.78,23.9,80.79975,20.4,27.453838,0.2,1010.4,98.0,4.6938257,34.92,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T16:00:00.000000000",23.15,23.15,80.70196,19.65,26.321495,1.2,1010.0,50.0,3.096837,26.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T17:00:00.000000000",22.25,22.95,77.71519,18.85,25.875347,0.0,1009.9,93.0,4.6102495,10.08,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T18:00:00.000000000",21.18,22.55,76.928955,18.3,24.203234,0.0,1010.0,97.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T19:00:00.000000000",20.64,22.6,77.420296,18.45,22.956486,0.0,1010.2,100.0,6.830519,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T20:00:00.000000000",20.62,22.25,78.344894,18.3,22.776136,0.0,1010.2,99.0,6.519877,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T21:00:00.000000000",20.42,21.8,80.27196,18.25,22.892992,0.2,1010.2,100.0,7.42159,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T22:00:00.000000000",20.06,21.3,81.99,18.1,20.850271,0.3,1010.2,100.0,13.570615,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-18T23:00:00.000000000",19.76,20.75,85.609886,18.25,20.639797,0.3,1009.8,100.0,12.661564,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T00:00:00.000000000",19.369999,20.35,88.299416,18.35,20.528252,0.3,1009.2,100.0,11.090103,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T01:00:00.000000000",19.02,19.9,90.79161,18.35,20.254196,0.9,1008.8,100.0,10.805999,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T02:00:00.000000000",18.61,19.4,91.61839,18.0,19.370935,1.1,1008.6,100.0,10.739833,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T03:00:00.000000000",18.33,19.05,92.17586,17.75,18.628267,1.6,1008.5,100.0,12.768586,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T04:00:00.000000000",17.795,18.55,92.43876,17.3,17.786686,1.6,1008.7,100.0,14.480773,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T05:00:00.000000000",17.07,18.15,91.83216,16.8,16.63355,1.4,1009.3,100.0,16.08761,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T06:00:00.000000000",16.630001,17.6,95.06589,16.8,15.158482,1.0,1010.2,100.0,18.671474,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T07:00:00.000000000",16.905,17.3,94.45201,16.4,15.17387,0.0,1011.0,100.0,18.089775,34.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T08:00:00.000000000",17.575,17.3,92.663795,16.1,15.864803,0.0,1011.9,100.0,17.884428,36.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T09:00:00.000000000",18.384998,17.45,89.47401,15.7,16.723934,0.1,1012.6,100.0,17.727943,36.36,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T10:00:00.000000000",19.295,17.9,85.04364,15.35,18.39642,0.2,1013.4,93.0,16.23596,35.28,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T11:00:00.000000000",19.83,18.2,82.390564,15.15,18.896385,0.2,1013.6,52.0,17.581125,35.64,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T12:00:00.000000000",20.04,18.15,78.74981,14.4,19.211828,0.1,1014.0,48.0,18.1041,36.0,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T13:00:00.000000000",20.17,18.3,75.037834,13.8,19.556849,0.0,1014.0,40.0,17.399586,34.92,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T14:00:00.000000000",20.2,18.45,73.61463,13.65,19.887339,0.0,1014.1,19.0,14.48972,33.12,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T15:00:00.000000000",19.9,18.55,71.274376,13.25,20.243313,0.0,1014.4,17.0,11.269782,29.519999,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T16:00:00.000000000",19.39,18.35,69.39712,12.65,19.782063,0.0,1014.9,10.0,9.19939,24.84,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T17:00:00.000000000",18.72,18.1,67.77064,12.05,19.788158,0.0,1015.2,16.0,6.12,18.359999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T18:00:00.000000000",17.4,17.95,67.51707,11.85,18.911827,0.0,1016.0,20.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T19:00:00.000000000",16.32,17.9,71.38636,12.65,17.664513,0.0,1016.8,14.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T20:00:00.000000000",15.69,17.75,71.358376,12.5,16.34699,0.0,1017.4,13.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T21:00:00.000000000",15.0,17.5,72.0178,12.4,15.795588,0.0,1017.7,10.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T22:00:00.000000000",14.29,17.25,72.20897,12.2,15.228861,0.0,1018.0,2.0,4.072935,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-19T23:00:00.000000000",14.07,17.05,72.17247,12.0,14.4121685,0.0,1018.1,4.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T00:00:00.000000000",14.09,16.95,72.39229,11.95,13.849949,0.0,1018.2,6.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T01:00:00.000000000",14.065001,16.9,72.622086,11.95,13.831089,0.0,1018.3,14.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T02:00:00.000000000",13.91,16.75,72.594986,11.8,13.814009,0.0,1018.6,17.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T03:00:00.000000000",13.585,16.8,71.41595,11.6,13.34004,0.0,1018.7,15.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T04:00:00.000000000",13.245,16.55,70.42982,11.15,12.313051,0.0,1018.8,18.0,6.8399997,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T05:00:00.000000000",13.5,16.35,71.56842,11.2,12.091686,0.0,1019.2,20.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T06:00:00.000000000",14.565001,16.55,71.84293,11.45,12.510347,0.0,1019.5,7.0,6.924738,11.159999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T07:00:00.000000000",16.82,17.2,80.420906,13.8,15.621309,0.0,1020.0,3.0,5.04,14.4,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T08:00:00.000000000",18.595,18.25,69.83374,12.65,18.739954,0.0,1020.3,2.0,3.0758414,14.4,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T09:00:00.000000000",19.765,18.95,64.682465,12.15,19.477661,0.0,1020.5,11.0,6.1305785,15.84,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T10:00:00.000000000",20.76,19.35,61.855984,11.85,20.905243,0.0,1020.2,26.0,7.2,20.16,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T11:00:00.000000000",21.255001,19.65,59.91747,11.65,21.406675,0.0,1020.0,25.0,7.8954163,23.039999,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T12:00:00.000000000",21.39,19.85,58.401676,11.45,21.71863,0.0,1019.6,27.0,8.404285,23.4,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T13:00:00.000000000",21.54,19.9,56.88692,11.1,21.857681,0.0,1019.5,30.0,9.1641035,22.68,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T14:00:00.000000000",21.28,19.95,55.777523,10.85,21.844303,0.0,1019.1,31.0,8.913181,21.24,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T15:00:00.000000000",20.96,19.8,55.00234,10.5,21.70147,0.0,1019.1,5.0,8.287822,19.8,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T16:00:00.000000000",20.2,19.4,55.084057,10.15,20.806759,0.0,1019.0,0.0,7.24486,19.8,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T17:00:00.000000000",19.12,18.8,56.80233,10.05,20.356295,0.0,1018.7,0.0,5.5887027,17.28,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T18:00:00.000000000",17.53,18.15,61.5789,10.65,18.188494,0.0,1018.9,0.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T19:00:00.000000000",16.56,18.6,60.065712,10.7,17.253185,0.0,1019.4,0.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T20:00:00.000000000",15.56,18.8,58.339806,10.45,16.688374,0.0,1019.5,0.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T21:00:00.000000000",14.37,17.2,67.139275,11.05,15.67144,0.0,1020.1,0.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T22:00:00.000000000",13.38,15.5,76.31594,11.35,14.353207,0.0,1019.7,0.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-20T23:00:00.000000000",12.87,14.85,80.09858,11.45,13.186346,0.0,1019.7,0.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T00:00:00.000000000",12.615,15.15,79.6129,11.65,12.946953,0.0,1019.4,5.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T01:00:00.000000000",12.47,15.55,78.626564,11.85,12.622652,0.0,1019.1,4.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T02:00:00.000000000",12.235001,15.9,77.64935,12.0,11.910452,0.0,1019.1,4.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T03:00:00.000000000",11.985001,16.1,77.17059,12.1,11.881815,0.0,1019.1,35.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T04:00:00.000000000",11.940001,16.15,77.687515,12.25,11.529983,0.0,1018.9,35.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T05:00:00.000000000",12.344999,16.1,79.22554,12.5,11.42171,0.0,1019.1,49.0,4.5536795,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T06:00:00.000000000",13.93,16.45,79.01671,12.8,11.600738,0.0,1019.2,72.0,6.9527545,11.159999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T07:00:00.000000000",16.55,17.75,81.80573,14.6,16.05614,0.0,1019.5,70.0,6.28713,14.759999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T08:00:00.000000000",18.535,18.85,77.842995,14.9,18.007315,0.0,1019.7,85.0,5.815978,15.84,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T09:00:00.000000000",19.815,19.65,74.538666,15.0,19.850294,0.0,1020.0,99.0,5.495161,16.199999,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T10:00:00.000000000",20.619999,20.15,70.6538,14.65,21.502823,0.0,1019.6,99.0,8.209263,17.64,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T11:00:00.000000000",20.835,20.55,68.045876,14.45,22.122581,0.0,1019.6,93.0,8.287822,19.08,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T12:00:00.000000000",20.77,20.6,66.964874,14.25,22.29959,0.0,1019.3,88.0,7.69592,19.08,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T13:00:00.000000000",20.98,20.75,65.92091,14.15,22.792784,0.0,1019.3,95.0,7.8954163,18.0,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T14:00:00.000000000",20.99,20.65,66.11368,14.1,22.92231,0.0,1018.7,96.0,7.10031,17.64,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T15:00:00.000000000",20.67,20.4,67.358574,14.15,22.988766,0.0,1018.8,91.0,5.991594,16.919998,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T16:00:00.000000000",19.95,20.1,68.61888,14.15,21.987919,0.0,1018.7,87.0,5.3517847,14.4,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T17:00:00.000000000",18.98,19.55,70.99887,14.15,21.370123,0.0,1018.8,86.0,6.28713,10.799999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T18:00:00.000000000",17.74,19.35,72.58847,14.3,19.274517,0.0,1018.8,88.0,6.4799995,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T19:00:00.000000000",17.21,18.5,77.7904,14.55,19.00544,0.0,1019.3,93.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T20:00:00.000000000",16.62,17.0,84.40039,14.35,19.284674,0.0,1019.6,81.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T21:00:00.000000000",15.56,16.75,85.47213,14.3,18.285566,0.0,1019.6,58.0,4.6938257,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T22:00:00.000000000",14.76,16.9,85.21193,14.4,16.15446,0.0,1019.5,6.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-21T23:00:00.000000000",14.67,17.05,85.50325,14.6,15.758873,0.0,1019.5,10.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T00:00:00.000000000",14.745,17.5,83.10528,14.6,15.583078,0.0,1019.5,12.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.2475,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T01:00:00.000000000",14.645,17.55,82.31045,14.5,15.053158,0.0,1019.3,18.0,7.2359104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.165,true,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T02:00:00.000000000",14.525,17.45,83.099335,14.55,14.746098,0.0,1019.4,25.0,8.647496,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.0825,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T03:00:00.000000000",14.33,17.4,84.1728,14.7,14.479849,0.0,1019.4,14.0,9.779817,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T04:00:00.000000000",14.29,17.35,85.25928,14.85,14.565607,0.0,1019.4,19.0,10.105681,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T05:00:00.000000000",14.51,17.15,86.344246,14.85,14.261129,0.0,1019.5,31.0,10.823973,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T06:00:00.000000000",15.610001,17.25,86.07651,14.9,14.603802,0.0,1019.9,26.0,11.901798,16.56,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T07:00:00.000000000",17.79,17.95,87.81492,15.9,16.846676,0.0,1019.9,5.0,11.659777,22.319998,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T08:00:00.000000000",19.53,18.7,84.31738,16.0,18.835463,0.0,1020.1,8.0,11.91812,24.84,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T09:00:00.000000000",20.724998,19.7,79.22558,16.0,20.63307,0.0,1020.3,14.0,11.212135,25.919998,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T10:00:00.000000000",21.545,20.45,74.91182,15.85,22.158695,0.0,1020.1,29.0,11.885453,25.919998,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T11:00:00.000000000",21.974998,21.0,71.26852,15.6,23.045246,0.0,1020.0,21.0,12.10157,25.919998,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T12:00:00.000000000",22.01,21.35,69.08706,15.45,23.66627,0.0,1019.6,3.0,11.659777,25.199999,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T13:00:00.000000000",22.29,21.45,68.007614,15.3,24.214987,0.0,1019.3,0.0,10.446206,25.199999,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T14:00:00.000000000",22.1,21.25,68.186226,15.15,24.612303,0.0,1018.9,0.0,8.905908,24.84,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T15:00:00.000000000",21.53,20.95,67.90708,14.8,23.974276,0.0,1018.8,3.0,7.5685663,23.4,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T16:00:00.000000000",20.65,20.5,66.94424,14.15,22.79645,0.0,1018.7,6.0,6.9153743,21.599998,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T17:00:00.000000000",19.56,19.9,66.82011,13.55,21.700092,0.0,1018.8,8.0,6.638072,15.84,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T18:00:00.000000000",18.29,18.7,75.34768,14.25,19.894913,0.0,1018.8,9.0,6.989936,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T19:00:00.000000000",17.38,18.25,75.273544,13.8,20.378067,0.0,1019.2,10.0,2.7416782,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T20:00:00.000000000",16.03,18.2,73.3318,13.35,19.22189,0.0,1019.5,4.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T21:00:00.000000000",14.53,17.15,77.08112,13.1,16.769424,0.0,1019.7,5.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T22:00:00.000000000",13.55,15.9,82.64328,12.95,15.05036,0.0,1019.6,0.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-22T23:00:00.000000000",13.03,15.35,86.16637,13.05,14.8238945,0.0,1019.6,5.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T00:00:00.000000000",12.63,15.3,87.86501,13.3,13.827217,0.0,1019.3,15.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T01:00:00.000000000",12.5,15.6,88.177666,13.65,12.984425,0.0,1019.4,17.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T02:00:00.000000000",12.485001,16.15,87.93975,14.15,12.567162,0.0,1019.1,30.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T03:00:00.000000000",12.445,16.55,87.40837,14.45,12.610615,0.0,1019.1,37.0,7.9932976,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T04:00:00.000000000",12.34,16.65,87.41747,14.55,12.438564,0.0,1019.1,34.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T05:00:00.000000000",12.52,16.6,86.84996,14.4,12.159761,0.0,1019.0,42.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T06:00:00.000000000",13.92,16.8,85.75407,14.4,12.429031,0.0,1019.0,26.0,7.928178,13.32,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T07:00:00.000000000",16.505001,18.25,85.900734,15.85,15.505114,0.0,1019.1,23.0,6.519877,14.759999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T08:00:00.000000000",18.675,19.35,83.0582,16.4,18.580906,0.0,1018.9,5.0,5.315336,15.84,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T09:00:00.000000000",20.16,20.0,80.538925,16.55,21.122097,0.0,1018.8,17.0,3.8773184,15.84,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T10:00:00.000000000",20.974998,20.7,76.64309,16.45,22.956266,0.0,1018.6,33.0,4.32,15.84,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T11:00:00.000000000",21.365002,21.1,74.781006,16.45,24.048918,0.0,1018.1,26.0,5.8048253,18.0,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T12:00:00.000000000",21.46,21.45,73.42643,16.5,24.375198,0.0,1017.4,20.0,7.289445,19.08,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T13:00:00.000000000",21.61,21.5,73.668816,16.6,24.625834,0.0,1016.8,54.0,7.968939,19.44,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T14:00:00.000000000",21.43,21.25,74.80589,16.6,24.631424,0.0,1016.4,61.0,9.346143,20.519999,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T15:00:00.000000000",21.03,20.85,74.50159,16.15,23.80476,0.0,1015.9,26.0,11.177405,22.319998,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T16:00:00.000000000",20.32,20.4,73.95111,15.6,22.38657,0.0,1015.7,2.0,11.570515,22.68,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T17:00:00.000000000",19.17,20.0,74.597435,15.35,22.161167,0.0,1015.4,1.0,7.69592,19.08,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T18:00:00.000000000",17.52,19.25,79.161766,15.55,19.865332,0.0,1015.6,4.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T19:00:00.000000000",16.57,18.35,81.095955,15.05,18.400248,0.0,1015.6,14.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T20:00:00.000000000",15.97,17.7,85.84535,15.3,17.97258,0.0,1015.3,13.0,7.24486,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T21:00:00.000000000",15.24,16.95,89.72323,15.25,17.324324,0.0,1015.0,11.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T22:00:00.000000000",14.37,16.25,92.606346,15.05,16.230171,0.0,1014.6,8.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-23T23:00:00.000000000",13.92,16.05,95.31355,15.3,15.747353,0.0,1014.2,46.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T00:00:00.000000000",13.675,15.7,99.68053,15.65,15.337307,0.0,1013.6,67.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T01:00:00.000000000",13.755,17.2,96.8811,16.7,15.350447,0.0,1013.0,100.0,2.2768397,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T02:00:00.000000000",13.7,17.65,95.06776,16.85,15.012573,0.0,1012.2,99.0,2.16,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T03:00:00.000000000",13.49,16.95,98.73962,16.75,14.944637,0.0,1011.9,97.0,2.968636,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T04:00:00.000000000",13.32,16.85,97.49129,16.45,14.771896,0.0,1011.2,94.0,3.219938,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T05:00:00.000000000",13.360001,15.15,98.40485,14.9,14.726017,0.0,1010.9,91.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T06:00:00.000000000",14.775,16.2,95.62482,15.5,14.5484085,0.0,1010.8,66.0,4.510787,7.2,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T07:00:00.000000000",17.380001,18.8,86.504364,16.5,17.54051,0.0,1010.5,82.0,2.9024127,11.5199995,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T08:00:00.000000000",19.335,19.75,81.53677,16.5,20.548979,0.0,1010.1,90.0,1.2979984,11.159999,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T09:00:00.000000000",20.605,20.6,77.11671,16.45,22.324389,0.0,1009.6,99.0,4.2136917,14.4,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T10:00:00.000000000",21.305,21.2,75.75385,16.75,23.470322,0.0,1009.1,97.0,6.489992,16.919998,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T11:00:00.000000000",21.66,21.7,74.880325,17.05,24.233728,0.0,1008.2,99.0,8.647496,19.44,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T12:00:00.000000000",21.94,21.95,74.921555,17.3,24.322079,0.0,1006.8,93.0,13.324863,27.359999,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T13:00:00.000000000",22.02,21.05,80.678314,17.6,24.398762,0.0,1006.0,99.0,16.516901,27.359999,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T14:00:00.000000000",21.91,20.85,81.93407,17.65,24.33322,0.2,1005.3,100.0,15.815435,26.28,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T15:00:00.000000000",21.75,20.6,82.68199,17.55,24.32259,0.3,1004.7,96.0,10.97262,25.919998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T16:00:00.000000000",21.58,20.65,81.90917,17.45,24.190863,0.3,1004.1,100.0,7.2,20.880001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T17:00:00.000000000",21.05,20.5,82.149574,17.35,24.19746,0.0,1003.3,100.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T18:00:00.000000000",20.18,20.2,83.68548,17.35,23.251352,0.0,1003.1,100.0,7.2,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T19:00:00.000000000",19.61,19.6,87.40523,17.45,22.226492,0.1,1002.7,100.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T20:00:00.000000000",19.18,19.3,87.65504,17.2,21.676678,0.2,1002.5,95.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T21:00:00.000000000",18.57,18.95,86.24437,16.6,21.412052,0.2,1002.0,79.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T22:00:00.000000000",17.95,18.6,86.48508,16.3,19.993128,0.1,1001.1,96.0,6.151683,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-24T23:00:00.000000000",17.73,18.65,84.04301,15.9,19.490997,0.2,1000.5,98.0,5.904439,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T00:00:00.000000000",17.689999,18.5,84.83571,15.9,19.329931,0.5,1000.1,99.0,7.8954163,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T01:00:00.000000000",17.77,18.4,85.096565,15.85,18.96103,0.5,999.0,100.0,8.913181,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T02:00:00.000000000",17.494999,18.15,86.16577,15.8,18.815338,0.4,998.0,96.0,6.9527545,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T03:00:00.000000000",16.95,18.1,85.611275,15.65,18.129787,0.0,997.6,61.0,6.924738,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T04:00:00.000000000",16.455,18.1,86.16082,15.75,18.022945,0.3,997.2,29.0,6.5693827,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T05:00:00.000000000",16.275,18.05,86.708725,15.8,17.367157,0.0,996.6,34.0,6.924738,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T06:00:00.000000000",16.985,18.3,82.667786,15.3,17.393671,0.0,996.6,25.0,7.5942082,16.199999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T07:00:00.000000000",18.27,18.9,78.605255,15.1,18.690329,0.0,996.7,13.0,6.9247384,16.199999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T08:00:00.000000000",19.095,19.7,74.069016,14.95,19.225773,0.0,997.2,22.0,9.178235,21.24,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T09:00:00.000000000",19.45,20.45,67.36879,14.2,19.357332,0.0,997.5,31.0,13.18308,26.64,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T10:00:00.000000000",19.494999,20.75,64.23268,13.75,19.1012,0.0,997.7,79.0,14.113652,28.08,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T11:00:00.000000000",19.525,20.5,67.597305,14.3,20.080118,0.0,997.6,61.0,11.923557,28.8,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T12:00:00.000000000",19.43,20.05,71.32188,14.7,20.902308,0.0,997.2,33.0,10.308831,31.319998,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T13:00:00.000000000",19.16,19.25,75.92529,14.9,21.124008,0.2,997.0,45.0,9.0,29.88,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T14:00:00.000000000",18.65,18.4,79.55166,14.8,20.883062,0.0,996.7,53.0,7.42159,27.72,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T15:00:00.000000000",18.14,18.0,79.75272,14.45,20.250526,0.0,997.1,57.0,7.5942073,27.359999,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T16:00:00.000000000",17.73,18.0,77.21271,13.95,19.354809,0.0,997.4,66.0,7.2,23.759998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T17:00:00.000000000",17.01,17.65,76.65829,13.5,18.660254,0.0,997.4,44.0,7.2805495,21.599998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T18:00:00.000000000",15.99,17.3,75.11604,12.85,16.895042,0.0,997.9,30.0,9.36,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T19:00:00.000000000",15.37,16.65,81.40014,13.45,15.850712,0.0,998.1,35.0,10.086427,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T20:00:00.000000000",14.81,16.45,79.01671,12.8,15.103413,0.0,998.5,26.0,9.726665,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T21:00:00.000000000",14.17,16.2,76.42818,12.05,14.344057,0.0,998.9,25.0,10.086427,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T22:00:00.000000000",13.47,15.9,74.387505,11.35,13.342604,0.0,998.7,15.0,10.8955765,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-25T23:00:00.000000000",13.1,15.75,72.65447,10.85,12.463932,0.0,998.5,4.0,11.013882,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T00:00:00.000000000",13.015,15.65,72.15471,10.65,12.132143,0.0,998.4,12.0,11.165805,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T01:00:00.000000000",13.04,15.65,72.878265,10.8,12.054647,0.0,998.3,8.0,11.113451,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T02:00:00.000000000",12.78,15.65,73.36417,10.9,11.909338,0.0,998.4,9.0,10.636766,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T03:00:00.000000000",12.54,15.6,76.332016,11.45,11.70092,0.0,998.5,3.0,9.504273,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T04:00:00.000000000",12.39,15.55,79.14647,11.95,11.740313,0.0,998.9,2.0,8.891343,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T05:00:00.000000000",12.505,15.5,80.18849,12.1,11.634365,0.0,999.3,18.0,8.891343,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T06:00:00.000000000",13.775,15.7,80.47995,12.35,11.15779,0.0,999.8,26.0,10.787993,16.919998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T07:00:00.000000000",16.065,16.45,78.244385,12.65,14.0279255,0.0,1000.3,23.0,10.483357,20.16,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T08:00:00.000000000",18.05,17.8,67.263794,11.65,16.379091,0.0,1000.5,14.0,11.183201,21.24,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T09:00:00.000000000",19.515,18.8,60.113228,10.9,17.937754,0.0,1001.3,13.0,10.703569,24.119999,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T10:00:00.000000000",20.545,19.6,57.38135,10.95,20.045494,0.0,1001.5,3.0,11.480557,23.759998,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T11:00:00.000000000",21.045,19.95,56.899315,11.15,21.441193,0.0,1001.7,12.0,9.028754,21.24,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T12:00:00.000000000",21.29,20.2,56.96132,11.4,22.740816,0.0,1002.2,20.0,5.506941,20.16,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T13:00:00.000000000",21.22,20.25,57.54142,11.6,23.705801,0.0,1002.3,26.0,3.7585104,19.44,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T14:00:00.000000000",20.69,20.5,57.413162,11.8,23.832308,0.0,1002.7,27.0,1.2979984,17.64,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T15:00:00.000000000",20.22,20.5,59.13971,12.25,22.902685,0.0,1003.0,52.0,5.0528407,18.0,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T16:00:00.000000000",19.6,20.1,63.258156,12.9,21.723263,0.0,1003.2,48.0,6.0347,16.199999,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T17:00:00.000000000",18.97,19.45,67.823586,13.35,20.884243,0.0,1003.4,37.0,6.193674,16.199999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T18:00:00.000000000",18.29,19.05,71.59951,13.8,19.957914,0.0,1003.9,43.0,5.904439,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T19:00:00.000000000",17.82,18.65,70.829765,13.25,18.899076,0.0,1004.6,60.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T20:00:00.000000000",17.64,18.45,66.51744,12.1,18.221556,0.0,1005.1,77.0,9.19939,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T21:00:00.000000000",17.22,17.8,62.323326,10.5,18.390663,0.0,1005.5,59.0,8.557102,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T22:00:00.000000000",16.63,17.2,64.08414,10.35,17.803059,0.0,1005.0,53.0,6.830519,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-26T23:00:00.000000000",15.88,16.8,66.16852,10.45,17.454815,0.0,1005.0,44.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T00:00:00.000000000",15.205,16.45,68.79214,10.7,15.791512,0.0,1005.4,31.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T01:00:00.000000000",14.71,16.1,71.04823,10.85,15.254728,0.0,1005.3,22.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T02:00:00.000000000",14.165,15.8,73.14762,11.0,14.36269,0.0,1005.3,29.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T03:00:00.000000000",13.745,15.6,74.830605,11.15,13.46171,0.0,1005.3,43.0,8.089993,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T04:00:00.000000000",13.504999,15.55,75.82045,11.3,12.980392,0.0,1005.1,54.0,8.707237,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T05:00:00.000000000",13.58,15.6,76.07995,11.4,12.751053,0.0,1005.2,35.0,9.220499,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T06:00:00.000000000",14.595,15.75,76.10426,11.55,12.852179,0.0,1005.6,42.0,9.422101,13.679999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T07:00:00.000000000",16.380001,16.55,75.7341,12.25,15.237246,0.0,1006.3,39.0,7.7879906,16.919998,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T08:00:00.000000000",17.955,17.6,71.09648,12.3,17.161037,0.0,1007.0,36.0,8.209263,17.64,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T09:00:00.000000000",19.025,18.6,66.112785,12.15,18.257078,0.0,1007.5,45.0,10.041354,24.48,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T10:00:00.000000000",19.615,19.2,63.056477,12.0,19.33611,0.0,1007.9,45.0,8.707238,27.72,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T11:00:00.000000000",20.04,19.8,60.15106,11.85,19.97557,0.0,1007.9,60.0,8.311245,30.239998,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T12:00:00.000000000",20.33,20.2,56.02593,11.15,20.843071,0.0,1008.3,69.0,6.130579,29.88,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T13:00:00.000000000",20.23,20.2,53.478462,10.45,21.54745,0.0,1008.6,82.0,5.1919937,28.44,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T14:00:00.000000000",19.84,20.1,51.178387,9.7,20.426435,0.1,1008.8,67.0,8.759178,28.8,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T15:00:00.000000000",19.43,19.8,50.41564,9.2,19.110893,0.8,1008.6,54.0,11.503113,28.8,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T16:00:00.000000000",18.69,19.6,50.361954,9.0,18.632675,0.0,1008.7,38.0,11.923557,24.119999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T17:00:00.000000000",17.67,19.05,52.822544,9.2,17.432589,0.0,1009.0,28.0,9.885262,20.519999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T18:00:00.000000000",16.59,18.5,56.537502,9.7,16.162703,0.0,1009.6,33.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T19:00:00.000000000",15.76,18.0,57.755035,9.55,15.227108,0.0,1010.1,20.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T20:00:00.000000000",15.2,17.65,60.03996,9.8,14.874184,0.0,1010.6,20.0,8.404285,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T21:00:00.000000000",14.79,17.4,61.61025,9.95,14.57217,0.0,1010.6,11.0,8.14587,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T22:00:00.000000000",14.21,17.1,64.06191,10.25,13.727739,0.0,1011.0,15.0,6.8777895,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-27T23:00:00.000000000",13.87,16.75,65.93758,10.35,13.707537,0.0,1011.1,11.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T00:00:00.000000000",13.62,16.4,67.64598,10.4,12.896502,0.0,1011.3,14.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T01:00:00.000000000",13.455,16.15,68.96141,10.45,12.990833,0.0,1011.3,22.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T02:00:00.000000000",13.16,15.9,70.0706,10.45,12.508387,0.0,1011.4,17.0,7.145796,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T03:00:00.000000000",12.79,15.75,71.218704,10.55,12.226543,0.0,1011.4,28.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T04:00:00.000000000",12.42,15.5,72.851234,10.65,12.243235,0.0,1011.4,25.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T05:00:00.000000000",12.41,15.25,75.52018,10.95,11.315496,0.0,1011.5,24.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T06:00:00.000000000",13.6,15.35,76.03937,11.15,11.385279,0.0,1012.0,40.0,8.225035,11.879999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T07:00:00.000000000",15.775,15.95,75.38633,11.6,14.241861,0.0,1012.4,40.0,7.289444,15.84,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T08:00:00.000000000",17.695,16.85,71.89831,11.75,17.281317,0.0,1012.5,44.0,5.815978,15.119999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T09:00:00.000000000",18.89,18.05,66.21436,11.65,18.895323,0.0,1013.0,36.0,6.193674,14.759999,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T10:00:00.000000000",19.525,18.85,61.740845,11.35,19.966316,0.0,1013.0,41.0,2.2768397,20.16,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T11:00:00.000000000",19.945,19.7,57.21587,11.0,20.666609,0.0,1012.8,46.0,1.9386592,21.96,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T12:00:00.000000000",19.9,20.05,55.43328,10.85,21.42109,0.0,1012.7,70.0,3.096837,21.599998,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T13:00:00.000000000",19.71,20.05,55.80273,10.95,21.361115,0.0,1012.8,76.0,4.8433046,18.359999,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T14:00:00.000000000",19.37,19.7,57.596752,11.1,20.683516,0.1,1012.7,70.0,7.386582,18.0,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T15:00:00.000000000",18.65,18.95,60.951633,11.25,20.27498,0.9,1013.1,68.0,7.5170207,20.16,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T16:00:00.000000000",17.76,18.4,63.925335,11.45,18.996906,0.6,1013.4,84.0,5.8048253,23.759998,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T17:00:00.000000000",16.59,17.8,67.263794,11.65,18.704748,0.5,1013.6,61.0,3.319036,22.68,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T18:00:00.000000000",15.2,17.15,72.4286,12.15,16.464746,0.9,1014.0,35.0,5.04,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T19:00:00.000000000",14.34,15.5,85.34157,13.05,15.765497,0.0,1014.1,36.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T20:00:00.000000000",13.61,14.85,88.40134,12.95,15.652023,0.0,1014.3,42.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T21:00:00.000000000",12.68,14.8,87.247635,12.7,14.007145,0.0,1014.4,40.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T22:00:00.000000000",12.21,14.55,88.37586,12.65,12.65616,0.0,1014.5,56.0,4.5820518,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-28T23:00:00.000000000",11.95,14.0,88.61994,12.15,12.921082,0.0,1014.9,64.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T00:00:00.000000000",11.615,13.8,91.56456,12.45,12.826599,0.2,1015.1,100.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T01:00:00.000000000",11.33,13.75,90.66365,12.25,11.409247,0.2,1014.7,99.0,8.557102,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T02:00:00.000000000",11.110001,13.7,90.95867,12.25,10.515382,0.0,1014.8,61.0,10.08,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T03:00:00.000000000",11.08,13.45,93.3654,12.4,10.7543125,0.0,1014.6,44.0,9.47012,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T04:00:00.000000000",11.045,13.3,94.90304,12.5,10.837634,0.0,1014.9,44.0,8.350138,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T05:00:00.000000000",11.18,13.3,94.90304,12.5,10.565781,0.0,1015.0,50.0,7.9526596,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T06:00:00.000000000",12.215,13.5,93.367905,12.45,10.611093,0.0,1015.1,87.0,10.08,17.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T07:00:00.000000000",14.01,14.7,84.69836,12.15,12.0368,0.0,1015.6,92.0,10.594036,21.24,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T08:00:00.000000000",15.88,15.15,82.82292,12.25,13.922478,0.0,1015.8,83.0,13.089354,25.199999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T09:00:00.000000000",17.145,15.65,80.73789,12.35,15.4258175,0.1,1016.1,77.0,11.753876,27.72,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T10:00:00.000000000",18.075,16.65,75.00745,12.2,17.298157,0.3,1015.8,43.0,11.212135,25.919998,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T11:00:00.000000000",18.54,17.35,71.754036,12.2,18.080204,0.2,1015.7,30.0,10.990322,23.4,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T12:00:00.000000000",18.63,17.9,70.22543,12.4,18.953802,0.1,1015.4,23.0,10.163227,21.599998,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T13:00:00.000000000",18.86,18.2,68.913956,12.4,19.811253,0.0,1015.2,22.0,9.255571,20.519999,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T14:00:00.000000000",18.92,18.4,68.72801,12.55,20.44441,0.0,1015.1,12.0,7.42159,18.72,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T15:00:00.000000000",18.48,18.3,69.160255,12.55,20.722992,0.0,1015.0,4.0,5.1544156,16.919998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T16:00:00.000000000",17.6,18.05,69.56623,12.4,20.308987,0.0,1014.9,4.0,3.319036,13.679999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T17:00:00.000000000",16.13,17.6,71.56495,12.4,19.02896,0.0,1015.0,0.0,2.9024127,8.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T18:00:00.000000000",14.52,16.45,82.441605,13.45,16.62719,0.0,1015.3,0.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T19:00:00.000000000",13.36,16.25,78.7293,12.55,14.5469475,0.0,1015.8,0.0,4.32,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T20:00:00.000000000",12.6,15.75,79.17527,12.15,13.435381,0.0,1016.1,0.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T21:00:00.000000000",11.55,14.0,86.60029,11.8,12.549158,0.0,1016.3,1.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T22:00:00.000000000",10.75,13.0,91.212204,11.6,11.578289,0.0,1016.6,0.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-29T23:00:00.000000000",10.26,13.1,91.82266,11.8,10.862083,0.0,1016.6,1.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T00:00:00.000000000",9.825,13.4,93.056755,12.3,10.209875,0.0,1016.7,66.0,5.95906,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T01:00:00.000000000",9.52,13.6,93.67947,12.6,9.295728,0.0,1016.4,69.0,6.439876,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T02:00:00.000000000",9.355,13.65,93.98922,12.7,8.707984,0.0,1016.2,82.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T03:00:00.000000000",9.23,13.7,93.3779,12.65,8.717257,0.0,1015.9,59.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T04:00:00.000000000",9.035,13.75,92.770546,12.6,8.728823,0.0,1015.9,12.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T05:00:00.000000000",9.235,13.6,97.74639,13.25,8.361315,0.0,1016.0,19.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T06:00:00.000000000",10.815001,14.0,97.75331,13.65,8.251856,0.0,1016.0,13.0,6.297428,10.799999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T07:00:00.000000000",13.865,13.85,96.17148,13.25,11.902849,0.0,1016.3,11.0,3.7064266,11.879999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T08:00:00.000000000",16.965,16.25,81.88095,13.15,16.739868,0.0,1016.4,7.0,1.484318,11.5199995,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T09:00:00.000000000",18.654999,18.3,63.271423,11.2,18.595367,0.0,1016.5,9.0,2.2768397,12.24,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T10:00:00.000000000",19.575,19.5,54.92582,10.2,19.848568,0.0,1016.3,5.0,5.04,15.84,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T11:00:00.000000000",19.955,20.1,52.217163,10.0,20.713284,0.0,1016.1,19.0,5.8603754,17.28,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T12:00:00.000000000",19.94,20.4,52.82187,10.45,21.414038,0.0,1015.3,43.0,5.937272,18.359999,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T13:00:00.000000000",19.94,20.45,55.53438,11.25,21.988375,0.0,1014.9,58.0,5.771239,19.08,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T14:00:00.000000000",19.81,20.3,58.89756,12.0,21.779757,0.0,1014.5,91.0,7.2805495,21.24,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T15:00:00.000000000",19.54,19.95,61.99354,12.45,21.413904,0.0,1014.5,99.0,9.007196,23.039999,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T16:00:00.000000000",18.82,19.45,64.36796,12.55,20.160412,0.0,1014.4,100.0,8.350138,22.68,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T17:00:00.000000000",18.28,18.9,67.04983,12.65,19.633173,0.0,1014.7,94.0,6.6185193,18.359999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T18:00:00.000000000",17.59,18.55,69.43633,12.85,19.246643,0.0,1014.7,92.0,5.3999996,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T19:00:00.000000000",17.2,18.55,71.740524,13.35,18.887556,0.0,1014.8,96.0,4.6800003,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T20:00:00.000000000",16.7,18.35,72.40866,13.3,18.55625,0.0,1015.2,99.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T21:00:00.000000000",15.9,18.05,73.78505,13.3,17.955105,0.0,1014.9,99.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T22:00:00.000000000",15.16,17.25,80.951225,13.95,17.272135,0.0,1015.1,94.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-09-30T23:00:00.000000000",14.71,16.35,85.98644,14.0,16.557497,0.0,1015.1,79.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T00:00:00.000000000",14.445,15.6,89.33078,13.85,16.27879,0.0,1014.8,76.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T01:00:00.000000000",14.26,15.35,90.18623,13.75,15.684513,0.0,1014.4,94.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T02:00:00.000000000",14.205,15.35,90.18623,13.75,15.227108,0.0,1014.2,100.0,6.830519,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T03:00:00.000000000",14.17,15.35,89.893715,13.7,15.209963,0.0,1014.2,98.0,6.830519,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T04:00:00.000000000",14.205,15.8,87.62405,13.75,15.37339,0.0,1013.9,96.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T05:00:00.000000000",14.32,16.05,85.39925,13.6,15.258453,0.0,1013.9,68.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T06:00:00.000000000",15.059999,16.35,82.96793,13.45,14.710686,0.0,1014.2,60.0,7.0911775,10.799999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T07:00:00.000000000",16.775002,16.95,83.039795,14.05,16.051243,0.0,1014.4,58.0,5.8603754,14.4,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T08:00:00.000000000",18.445,18.25,70.06284,12.7,17.907066,0.0,1014.6,68.0,5.4833565,14.04,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T09:00:00.000000000",19.130001,19.2,61.010036,11.5,19.49026,0.0,1014.8,66.0,4.3349743,15.119999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T10:00:00.000000000",19.150002,19.6,58.923378,11.35,20.445482,0.0,1014.8,68.0,3.2599385,15.119999,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T11:00:00.000000000",18.77,19.7,62.140217,12.25,20.628326,0.2,1015.0,77.0,2.8116899,14.759999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T12:00:00.000000000",18.35,19.45,69.16093,13.65,20.411,0.0,1014.6,78.0,4.198285,15.4800005,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T13:00:00.000000000",18.27,19.05,74.678314,14.45,20.648857,0.0,1014.4,61.0,5.4119864,14.759999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T14:00:00.000000000",18.39,18.7,79.08344,15.0,20.380457,0.0,1014.2,56.0,6.87779,15.4800005,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T15:00:00.000000000",18.3,18.5,80.596016,15.1,20.306524,0.1,1014.2,34.0,7.5942073,20.519999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T16:00:00.000000000",17.88,17.95,80.26266,14.5,19.398132,0.0,1014.5,55.0,8.089993,17.28,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T17:00:00.000000000",17.43,17.8,80.24223,14.35,19.614017,0.0,1014.7,55.0,7.4128532,15.4800005,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T18:00:00.000000000",16.85,17.65,80.4818,14.25,19.133083,0.0,1015.1,39.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T19:00:00.000000000",16.32,17.65,80.74255,14.3,18.703857,0.0,1015.8,43.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T20:00:00.000000000",15.62,17.35,82.28565,14.3,17.887217,0.0,1016.0,50.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T21:00:00.000000000",14.63,16.85,86.31481,14.55,16.904802,0.0,1016.3,57.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T22:00:00.000000000",13.78,15.85,91.988754,14.55,15.326138,0.0,1016.5,54.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-01T23:00:00.000000000",13.21,14.95,94.35322,14.05,15.4139805,0.0,1016.6,94.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T00:00:00.000000000",12.555,14.35,95.25284,13.6,13.926748,0.0,1016.8,89.0,4.6800003,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T01:00:00.000000000",12.405,14.2,95.55797,13.5,13.513046,0.0,1017.3,77.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T02:00:00.000000000",12.45,14.15,95.86782,13.5,13.782965,0.0,1017.2,68.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T03:00:00.000000000",12.335,14.0,94.62086,13.15,13.377518,0.0,1017.1,86.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T04:00:00.000000000",12.22,13.85,95.85834,13.2,12.95013,0.0,1017.4,92.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T05:00:00.000000000",12.285,14.25,95.559654,13.55,12.487593,0.0,1017.6,81.0,7.072878,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T06:00:00.000000000",13.105,14.85,94.0434,13.9,12.109907,0.0,1018.0,77.0,8.209263,12.959999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T07:00:00.000000000",14.985001,15.2,95.28335,14.45,14.04158,0.0,1018.7,91.0,6.849467,15.4800005,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T08:00:00.000000000",17.085,16.55,85.45138,14.1,16.581476,0.0,1019.0,79.0,6.379216,16.56,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T09:00:00.000000000",18.349998,17.7,77.41758,13.7,18.30934,0.0,1019.2,75.0,5.3999996,17.28,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T10:00:00.000000000",19.0,18.4,74.08603,13.7,20.377287,0.0,1019.3,85.0,4.0249224,16.56,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T11:00:00.000000000",19.23,19.05,71.83232,13.85,21.758009,0.1,1019.4,62.0,3.2399998,15.84,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T12:00:00.000000000",19.18,19.1,73.48936,14.25,22.13947,0.1,1019.1,53.0,4.829907,17.64,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T13:00:00.000000000",19.25,18.9,75.38054,14.45,22.163553,0.0,1018.8,54.0,6.618519,20.880001,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T14:00:00.000000000",19.35,18.75,76.58317,14.55,21.894905,0.0,1018.7,53.0,8.404285,20.880001,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T15:00:00.000000000",19.05,18.45,77.28193,14.4,21.662298,0.0,1018.6,44.0,8.707237,20.519999,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T16:00:00.000000000",18.17,18.1,77.98211,14.2,21.09588,0.0,1018.8,36.0,7.69592,18.359999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T17:00:00.000000000",16.97,17.75,79.71789,14.2,19.983889,0.0,1018.9,30.0,4.896529,12.24,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T18:00:00.000000000",15.71,17.0,84.67362,14.4,17.808514,0.0,1019.3,26.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T19:00:00.000000000",15.12,16.05,92.29759,14.8,16.90642,0.0,1019.4,25.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T20:00:00.000000000",14.53,15.4,93.16028,14.3,16.11896,0.0,1019.5,18.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T21:00:00.000000000",13.8,14.95,93.43989,13.9,15.073364,0.0,1019.5,16.0,6.0347,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T22:00:00.000000000",13.16,14.55,94.9512,13.75,14.630465,0.0,1019.5,30.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-02T23:00:00.000000000",12.66,14.55,96.50429,14.0,14.061707,0.0,1019.5,39.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T00:00:00.000000000",12.32,14.55,99.03573,14.4,13.698645,0.0,1019.3,53.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T01:00:00.000000000",12.02,14.45,100.0,14.45,12.966391,0.0,1019.1,66.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T02:00:00.000000000",12.0,14.3,99.67705,14.25,12.861795,0.0,1018.8,79.0,4.32,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T03:00:00.000000000",11.825,13.95,100.0,13.95,12.975395,0.0,1018.8,100.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T04:00:00.000000000",11.705,13.9,100.0,13.9,12.610636,0.0,1018.7,100.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T05:00:00.000000000",11.895,14.1,99.67654,14.05,12.169743,0.0,1018.6,100.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T06:00:00.000000000",12.764999,14.35,99.355255,14.25,12.508919,0.0,1018.9,100.0,4.379589,10.799999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T07:00:00.000000000",14.755,15.1,99.03983,14.95,14.684877,0.0,1019.1,97.0,3.2599385,11.159999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T08:00:00.000000000",16.935,16.3,94.10798,15.35,17.496426,0.0,1019.1,96.0,2.3051248,11.159999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T09:00:00.000000000",18.41,17.8,85.30638,15.3,19.224596,0.0,1019.2,93.0,4.896529,14.759999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T10:00:00.000000000",19.315,18.9,78.85825,15.15,20.759718,0.0,1019.2,86.0,6.638072,17.64,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T11:00:00.000000000",19.77,19.65,76.478615,15.4,21.840391,0.0,1018.9,100.0,7.5942073,20.16,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T12:00:00.000000000",20.02,20.05,75.08567,15.5,22.394316,0.0,1018.5,98.0,10.041354,22.319998,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T13:00:00.000000000",20.28,19.85,77.24806,15.75,22.878906,0.0,1017.6,85.0,9.826088,24.48,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T14:00:00.000000000",20.47,19.7,78.21973,15.8,22.96949,0.0,1017.3,100.0,10.464798,25.199999,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T15:00:00.000000000",20.23,19.55,79.20435,15.85,22.19648,0.0,1017.1,96.0,12.682018,25.919998,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T16:00:00.000000000",19.86,19.4,79.94628,15.85,21.232494,0.0,1016.7,64.0,13.009903,25.56,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T17:00:00.000000000",19.4,19.1,82.76429,16.1,20.803345,0.0,1016.6,64.0,12.245293,21.96,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T18:00:00.000000000",18.85,18.9,85.14922,16.35,20.278753,0.0,1016.4,49.0,11.435313,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T19:00:00.000000000",18.49,18.55,85.1124,16.0,20.276472,0.0,1016.3,41.0,9.885262,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T20:00:00.000000000",18.21,18.6,84.84644,16.0,19.86701,0.0,1016.2,37.0,7.9932966,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T21:00:00.000000000",17.7,18.4,86.1904,16.05,19.375938,0.0,1015.9,48.0,8.435069,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T22:00:00.000000000",16.99,18.25,87.28292,16.1,18.908152,0.0,1015.8,38.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-03T23:00:00.000000000",16.18,17.95,89.22736,16.15,18.21509,0.0,1015.6,43.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T00:00:00.000000000",15.389999,17.65,90.92871,16.15,17.336006,0.0,1015.4,17.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T01:00:00.000000000",14.690001,17.25,92.36582,16.0,16.463175,0.0,1014.7,48.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T02:00:00.000000000",14.115,17.0,92.64744,15.8,15.541246,0.0,1014.3,44.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T03:00:00.000000000",13.545,16.7,93.22634,15.6,14.769695,0.0,1013.8,43.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T04:00:00.000000000",13.325001,16.55,92.92038,15.4,14.223537,0.0,1013.7,39.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T05:00:00.000000000",13.530001,16.45,92.320404,15.2,13.743847,0.0,1013.6,100.0,7.628263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T06:00:00.000000000",14.58,16.55,91.441,15.15,13.442617,0.0,1013.6,34.0,8.557102,12.959999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T07:00:00.000000000",16.99,16.9,91.75657,15.55,16.366617,0.0,1013.6,28.0,6.519877,16.199999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T08:00:00.000000000",19.665,18.9,81.95068,15.75,19.899168,0.0,1013.4,6.0,5.5887027,16.56,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T09:00:00.000000000",21.24,20.6,71.65306,15.3,22.197958,0.0,1013.3,5.0,7.127636,18.359999,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T10:00:00.000000000",22.029999,21.65,67.83,15.45,22.937876,0.0,1013.1,18.0,11.609651,24.119999,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T11:00:00.000000000",22.43,22.2,69.03237,16.25,24.082333,0.0,1012.5,37.0,13.276144,27.72,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T12:00:00.000000000",22.53,22.75,69.13942,16.8,24.574759,0.0,1011.6,67.0,13.779114,30.599998,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T13:00:00.000000000",22.52,22.7,71.1291,17.2,24.439892,0.0,1010.8,100.0,14.480773,29.519999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T14:00:00.000000000",22.39,22.6,72.70149,17.45,24.277191,0.0,1010.9,100.0,15.629971,28.8,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T15:00:00.000000000",21.89,21.95,76.11358,17.55,23.06995,0.0,1011.1,100.0,14.565548,28.08,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T16:00:00.000000000",21.23,21.35,77.231224,17.2,22.736141,0.0,1010.7,100.0,13.513193,24.48,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T17:00:00.000000000",20.54,21.15,76.2281,16.8,21.608713,0.0,1010.4,100.0,14.021525,23.759998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T18:00:00.000000000",20.06,20.85,76.910355,16.65,20.839378,0.0,1010.3,98.0,16.548256,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T19:00:00.000000000",19.96,19.6,87.95852,17.55,20.499231,0.0,1010.0,92.0,17.072504,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T20:00:00.000000000",20.12,19.45,88.78215,17.55,20.167324,0.0,1009.8,100.0,17.057314,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T21:00:00.000000000",20.26,19.3,89.33221,17.5,20.507576,0.0,1009.6,100.0,16.92383,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T22:00:00.000000000",20.48,19.2,89.32447,17.4,20.711708,0.0,1008.8,100.0,17.581125,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-04T23:00:00.000000000",20.5,19.25,86.82217,17.0,20.96948,0.3,1009.0,100.0,16.199999,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T00:00:00.000000000",20.455,19.25,83.8431,16.45,20.867065,0.8,1008.8,100.0,15.03835,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T01:00:00.000000000",20.305,19.15,83.03456,16.2,20.824255,1.3,1008.6,100.0,13.276144,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T02:00:00.000000000",19.965,19.1,84.6303,16.45,20.47312,1.2,1008.2,100.0,11.966954,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T03:00:00.000000000",19.665,19.3,84.651924,16.65,20.002964,0.3,1007.7,100.0,13.044722,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T04:00:00.000000000",19.630001,19.45,84.399925,16.75,20.306808,0.3,1007.7,100.0,13.004922,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T05:00:00.000000000",19.82,20.0,82.6098,16.95,20.873455,0.2,1007.7,100.0,11.525623,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T06:00:00.000000000",20.195,20.5,80.861046,17.1,21.462234,0.3,1008.2,99.0,10.296251,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T07:00:00.000000000",21.015,20.05,83.14066,17.1,22.51589,0.3,1008.4,99.0,10.30883,28.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T08:00:00.000000000",21.744999,20.35,81.87167,17.15,23.62379,0.3,1008.8,86.0,9.255571,20.16,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T09:00:00.000000000",21.82,20.05,86.62386,17.75,23.718435,0.0,1008.9,70.0,8.64,20.519999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T10:00:00.000000000",21.72,20.4,83.44459,17.5,23.544302,0.0,1009.3,80.0,7.2805495,21.599998,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T11:00:00.000000000",22.04,21.9,75.388306,17.35,23.725264,0.0,1009.3,55.0,9.585739,25.56,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T12:00:00.000000000",22.54,22.65,69.120026,16.7,24.252895,0.0,1008.7,52.0,12.599998,29.16,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T13:00:00.000000000",22.61,23.05,63.70516,15.8,24.178467,0.0,1008.5,56.0,13.849477,30.960001,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T14:00:00.000000000",22.5,23.25,60.177475,15.1,23.534801,0.0,1008.8,26.0,14.33234,31.319998,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T15:00:00.000000000",21.87,23.05,58.03442,14.35,23.013859,0.0,1008.8,26.0,12.783802,31.68,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T16:00:00.000000000",21.07,22.45,56.95583,13.5,21.521555,0.0,1008.9,30.0,12.682018,29.519999,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T17:00:00.000000000",20.38,21.5,58.417206,13.0,20.376392,0.0,1009.4,35.0,13.979872,29.88,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T18:00:00.000000000",19.71,20.8,60.38643,12.85,19.880161,0.0,1010.1,45.0,14.277983,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T19:00:00.000000000",19.19,20.4,63.531937,13.25,19.242172,0.0,1010.7,58.0,12.783802,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T20:00:00.000000000",18.88,19.9,66.82011,13.55,18.687588,0.0,1011.2,61.0,12.24,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T21:00:00.000000000",18.47,19.6,67.85401,13.5,18.313297,0.0,1011.7,49.0,13.202726,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T22:00:00.000000000",18.14,19.2,68.886986,13.35,17.697683,0.0,1011.2,47.0,13.779114,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-05T23:00:00.000000000",17.98,18.8,70.397804,13.3,17.875425,0.0,1011.4,60.0,10.739833,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T00:00:00.000000000",17.79,18.45,72.19117,13.35,17.747963,0.0,1011.9,58.0,8.766573,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T01:00:00.000000000",17.54,18.15,73.802376,13.4,18.001295,0.0,1012.1,54.0,7.628263,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T02:00:00.000000000",16.974998,17.9,75.2157,13.45,17.88659,0.0,1011.9,33.0,6.379216,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T03:00:00.000000000",16.369999,17.75,76.674034,13.6,17.525867,0.0,1012.4,34.0,5.506941,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T04:00:00.000000000",16.045,17.45,78.6479,13.7,16.958597,0.0,1012.6,31.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T05:00:00.000000000",16.115,17.25,80.68908,13.9,16.576199,0.0,1012.6,29.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T06:00:00.000000000",16.81,17.3,82.01365,14.2,16.167248,0.0,1013.3,19.0,6.5693827,10.440001,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T07:00:00.000000000",18.650002,18.25,80.56252,14.85,17.964035,0.0,1013.8,18.0,6.489992,13.679999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T08:00:00.000000000",20.44,19.25,75.19516,14.75,20.715363,0.0,1014.1,20.0,6.28713,14.04,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T09:00:00.000000000",21.21,20.05,69.72811,14.35,22.26742,0.0,1014.7,13.0,6.8777895,17.28,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T10:00:00.000000000",21.445,20.65,67.6278,14.45,22.976603,0.0,1014.6,14.0,8.049845,19.08,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T11:00:00.000000000",21.485,20.9,68.11616,14.8,23.422316,0.0,1014.9,22.0,8.209263,19.44,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T12:00:00.000000000",21.57,20.75,71.68051,15.45,24.08082,0.0,1014.5,28.0,7.2359104,19.08,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T13:00:00.000000000",21.51,20.45,76.36028,16.15,24.57242,0.1,1014.6,32.0,6.130579,19.8,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T14:00:00.000000000",21.44,20.1,79.788,16.5,24.970623,0.0,1014.6,48.0,5.6920996,20.16,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T15:00:00.000000000",20.95,19.85,81.54951,16.6,24.517845,0.0,1014.8,41.0,5.8603754,20.880001,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T16:00:00.000000000",20.27,19.5,83.07591,16.55,23.583048,0.0,1015.1,32.0,5.4833565,19.8,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T17:00:00.000000000",19.46,18.95,88.46108,17.0,23.040545,0.0,1015.5,30.0,4.3498964,14.4,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T18:00:00.000000000",18.58,19.05,85.43611,16.55,21.348652,0.0,1016.2,17.0,6.924738,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T19:00:00.000000000",18.06,19.5,89.0665,17.65,21.315937,0.0,1016.7,24.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T20:00:00.000000000",17.4,19.3,89.61445,17.55,20.633982,0.0,1017.0,34.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T21:00:00.000000000",16.44,18.15,93.00395,17.0,19.634611,0.0,1017.3,42.0,2.0991426,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T22:00:00.000000000",15.77,17.75,95.3731,17.0,18.591463,0.0,1017.6,40.0,3.7064266,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-06T23:00:00.000000000",15.34,17.3,98.74299,17.1,17.76296,0.0,1017.8,78.0,2.3051248,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T00:00:00.000000000",14.98,16.15,98.10312,15.85,17.240395,0.0,1017.8,82.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T01:00:00.000000000",14.9,16.15,96.54662,15.6,16.705547,0.0,1018.2,100.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T02:00:00.000000000",14.795,16.7,91.744354,15.35,16.292067,0.0,1018.2,100.0,2.5959969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T03:00:00.000000000",14.629999,16.7,89.70442,15.0,15.930239,0.0,1018.4,100.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T04:00:00.000000000",14.690001,16.65,89.12503,14.85,15.898283,0.0,1018.7,100.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T05:00:00.000000000",15.190001,16.75,87.9921,14.75,16.192421,0.0,1018.9,100.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T06:00:00.000000000",15.905,17.0,86.88778,14.8,16.405264,0.0,1019.3,100.0,3.6179552,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T07:00:00.000000000",17.595001,18.0,85.05423,15.45,18.310879,0.0,1019.8,99.0,3.8268526,10.08,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T08:00:00.000000000",18.99,18.3,81.87526,15.15,19.997375,0.1,1020.4,81.0,4.73506,12.599999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T09:00:00.000000000",19.735,18.8,79.097725,15.1,20.948385,0.0,1020.6,100.0,6.849467,16.199999,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T10:00:00.000000000",20.205,19.25,76.66166,15.05,21.792576,0.0,1020.7,51.0,9.422101,19.8,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T11:00:00.000000000",20.49,19.35,76.18599,15.05,22.346256,0.0,1020.5,72.0,10.495713,23.4,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T12:00:00.000000000",20.56,19.15,76.893,15.0,22.464151,0.0,1020.3,85.0,11.27553,25.199999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T13:00:00.000000000",20.52,18.95,76.86187,14.8,21.885775,0.0,1020.1,64.0,12.904882,25.199999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T14:00:00.000000000",20.29,18.8,76.34427,14.55,21.855268,0.0,1020.2,62.0,11.681987,25.199999,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T15:00:00.000000000",19.88,18.65,75.33947,14.2,21.730265,0.0,1020.2,46.0,9.1641035,24.119999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T16:00:00.000000000",19.42,18.35,74.07742,13.65,21.04888,0.0,1020.2,30.0,6.8777895,21.96,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T17:00:00.000000000",18.93,18.05,74.025894,13.35,20.77934,0.0,1020.3,21.0,4.5820518,15.84,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T18:00:00.000000000",18.25,17.85,73.75032,13.1,19.644308,0.0,1020.6,21.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T19:00:00.000000000",17.86,17.7,83.12899,14.8,19.245098,0.0,1021.0,33.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T20:00:00.000000000",17.45,17.35,82.55216,14.35,19.49342,0.0,1021.0,41.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T21:00:00.000000000",16.76,16.95,82.50315,13.95,18.849964,0.0,1021.3,36.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T22:00:00.000000000",16.3,16.65,82.734726,13.7,18.346199,0.0,1021.5,94.0,0.8049845,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-07T23:00:00.000000000",15.97,16.75,80.88492,13.45,18.370644,0.0,1021.3,75.0,0.5091169,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T00:00:00.000000000",15.76,17.0,78.83861,13.3,17.283257,0.0,1021.3,63.0,2.0991426,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T01:00:00.000000000",15.645,17.05,78.33357,13.25,17.003922,0.0,1021.2,43.0,3.0758414,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T02:00:00.000000000",15.255,16.85,78.8168,13.15,16.474463,0.0,1021.1,34.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T03:00:00.000000000",14.975,16.85,78.04853,13.0,16.00829,0.0,1020.9,45.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T04:00:00.000000000",14.505,16.8,76.52379,12.65,15.5211315,0.0,1021.0,28.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T05:00:00.000000000",14.39,16.55,76.23332,12.35,14.686684,0.0,1020.9,30.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T06:00:00.000000000",14.805,16.4,76.71174,12.3,14.647999,0.0,1021.3,30.0,5.904439,9.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T07:00:00.000000000",16.36,17.2,82.80132,14.25,16.438133,0.0,1021.6,25.0,7.928177,14.04,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T08:00:00.000000000",17.415,17.85,78.45164,14.05,17.423891,0.0,1022.0,23.0,9.931042,20.880001,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T09:00:00.000000000",17.85,18.15,75.747505,13.8,17.546997,0.0,1022.3,27.0,10.703569,22.68,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T10:00:00.000000000",18.065,18.35,73.59722,13.55,18.2577,0.0,1022.5,76.0,11.304229,25.199999,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T11:00:00.000000000",18.095001,18.2,73.09321,13.3,18.638231,0.0,1022.7,76.0,11.885453,27.0,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T12:00:00.000000000",18.0,18.15,72.37252,13.1,18.667023,0.0,1022.1,75.0,12.387348,28.44,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T13:00:00.000000000",17.97,18.05,70.71626,12.65,18.542898,0.0,1021.9,68.0,13.281023,28.8,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T14:00:00.000000000",17.79,17.85,69.298836,12.15,17.966587,0.0,1021.7,57.0,12.904882,28.8,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T15:00:00.000000000",17.56,17.7,68.814415,11.9,17.459951,0.0,1021.6,32.0,13.202726,28.08,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T16:00:00.000000000",17.2,17.4,68.754486,11.6,16.595402,0.0,1021.4,26.0,11.631956,25.199999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T17:00:00.000000000",16.81,17.15,69.160515,11.45,16.747572,0.0,1021.8,19.0,7.628263,16.919998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T18:00:00.000000000",16.16,16.85,68.19006,10.95,15.898815,0.0,1022.1,16.0,7.5170207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T19:00:00.000000000",15.88,17.05,61.322598,9.55,15.578081,0.0,1022.3,19.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T20:00:00.000000000",15.63,17.0,58.68517,8.85,15.330395,0.0,1022.5,15.0,6.9899354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T21:00:00.000000000",15.1,16.85,58.846985,8.75,15.019447,0.0,1022.8,11.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T22:00:00.000000000",14.63,16.6,60.397022,8.9,14.017616,0.0,1023.0,75.0,7.5942073,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-08T23:00:00.000000000",14.38,16.35,61.572437,8.95,13.986649,0.0,1022.8,55.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T00:00:00.000000000",14.155,16.1,62.56124,8.95,13.638458,0.0,1022.7,42.0,5.8603754,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T01:00:00.000000000",13.845,15.95,63.59043,9.05,13.285488,0.0,1022.6,41.0,5.2416787,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T02:00:00.000000000",13.3,15.55,65.458534,9.1,13.256979,0.0,1022.0,33.0,3.9763298,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T03:00:00.000000000",12.68,14.95,68.95175,9.3,12.973711,0.0,1021.8,45.0,4.1046314,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T04:00:00.000000000",12.095,14.15,72.60643,9.3,11.919756,0.0,1021.7,50.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T05:00:00.000000000",12.049999,13.6,75.7525,9.4,11.308484,0.0,1021.4,62.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T06:00:00.000000000",12.754999,13.85,74.28184,9.35,11.18918,0.0,1021.5,51.0,6.638072,9.36,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T07:00:00.000000000",14.695,15.45,70.92479,10.2,13.202274,0.0,1021.7,51.0,8.049845,14.04,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T08:00:00.000000000",16.189999,15.95,68.462555,10.15,14.672102,0.0,1021.8,51.0,11.212135,20.880001,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T09:00:00.000000000",16.85,16.35,65.8518,9.95,15.576708,0.0,1021.7,67.0,10.44,23.039999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T10:00:00.000000000",17.060001,16.55,64.15408,9.75,16.76497,0.0,1021.2,89.0,8.14587,23.039999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T11:00:00.000000000",16.92,16.65,63.32167,9.65,17.229631,0.0,1020.8,87.0,8.913181,23.4,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T12:00:00.000000000",16.84,16.65,62.47709,9.45,17.065475,0.0,1020.1,97.0,9.673221,24.84,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T13:00:00.000000000",16.88,16.4,62.630074,9.25,17.165901,0.0,1019.6,95.0,10.195057,24.84,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T14:00:00.000000000",16.65,16.2,63.007313,9.15,16.917564,0.0,1018.9,59.0,9.449572,24.48,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T15:00:00.000000000",16.21,16.05,62.128906,8.8,16.39308,0.0,1018.4,32.0,9.178235,22.68,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T16:00:00.000000000",15.44,15.75,60.810143,8.2,15.384508,0.0,1018.3,18.0,7.653705,19.8,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T17:00:00.000000000",14.59,15.25,61.106033,7.8,13.962069,0.0,1018.1,12.0,6.297428,12.959999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T18:00:00.000000000",13.71,14.75,63.31867,7.85,13.039091,0.0,1018.2,13.0,7.8954163,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T19:00:00.000000000",13.27,13.55,73.23497,8.85,12.879564,0.0,1018.0,11.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T20:00:00.000000000",13.03,14.9,61.441,7.55,13.232538,0.0,1017.8,16.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T21:00:00.000000000",12.14,15.6,56.76702,7.05,12.317995,0.0,1017.6,26.0,1.1384199,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T22:00:00.000000000",11.25,15.45,56.534885,6.85,10.056814,0.0,1017.5,30.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-09T23:00:00.000000000",10.61,15.1,57.819523,6.85,9.3734865,0.0,1017.2,19.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T00:00:00.000000000",10.01,14.75,60.365074,7.15,8.47876,0.0,1016.8,7.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T01:00:00.000000000",9.344999,13.55,67.05085,7.55,7.9701357,0.0,1016.0,13.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T02:00:00.000000000",8.63,11.5,77.48844,7.7,7.0582952,0.0,1015.4,22.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T03:00:00.000000000",8.165,10.0,85.32612,7.65,6.8236523,0.0,1014.9,29.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T04:00:00.000000000",7.975,10.55,85.38508,8.2,6.6807175,0.0,1014.4,25.0,8.311245,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T05:00:00.000000000",8.120001,10.95,86.88331,8.85,6.316656,0.0,1014.2,59.0,8.089993,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T06:00:00.000000000",8.95,11.3,88.39089,9.45,6.016223,0.0,1013.7,31.0,8.699793,12.599999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T07:00:00.000000000",11.285,12.85,91.50438,11.5,8.443915,0.0,1013.9,56.0,6.9527545,16.199999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T08:00:00.000000000",13.485,14.15,84.08034,11.5,11.981392,0.0,1013.9,60.0,4.452954,16.199999,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T09:00:00.000000000",15.02,14.95,79.05971,11.35,14.809116,0.0,1013.6,76.0,1.1384199,15.4800005,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T10:00:00.000000000",15.91,15.85,73.39959,11.1,16.57976,0.0,1013.1,63.0,4.8433046,17.28,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T11:00:00.000000000",16.21,16.45,68.79214,10.7,16.899649,0.0,1012.7,81.0,8.473393,23.759998,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T12:00:00.000000000",16.36,16.8,65.50978,10.3,17.091011,0.0,1012.0,89.0,9.178235,24.84,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T13:00:00.000000000",16.55,17.0,62.348026,9.75,17.182833,0.0,1011.6,94.0,10.239453,24.84,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T14:00:00.000000000",16.41,16.9,60.67226,9.25,16.951149,0.0,1011.1,97.0,11.304229,24.48,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T15:00:00.000000000",16.07,16.7,59.812405,8.85,16.243277,0.0,1010.6,85.0,12.371645,24.84,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T16:00:00.000000000",15.48,16.4,59.13649,8.4,15.215847,0.0,1010.6,69.0,11.609651,24.84,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T17:00:00.000000000",14.88,15.9,59.61951,8.05,14.160284,0.0,1010.5,76.0,10.08,20.16,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T18:00:00.000000000",14.21,15.65,60.993145,8.15,13.569519,0.0,1010.7,92.0,9.028754,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T19:00:00.000000000",13.95,15.55,64.36407,8.85,12.824659,0.0,1010.8,86.0,8.707238,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T20:00:00.000000000",14.03,15.45,63.263058,8.5,12.918234,0.0,1010.6,80.0,8.759178,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T21:00:00.000000000",13.85,15.3,60.910217,7.8,12.536133,0.0,1010.4,97.0,9.3876505,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T22:00:00.000000000",13.78,15.4,58.092678,7.2,12.067123,0.0,1010.8,100.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-10T23:00:00.000000000",13.99,15.6,55.994137,6.85,12.574753,0.0,1010.7,100.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T00:00:00.000000000",14.120001,15.8,55.472046,6.9,12.81152,0.0,1010.9,100.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T01:00:00.000000000",13.88,16.15,54.24615,6.9,12.61804,0.0,1010.7,100.0,7.5942073,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T02:00:00.000000000",13.675,16.35,57.15026,7.85,11.96328,0.0,1010.4,95.0,7.754637,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T03:00:00.000000000",13.715,16.45,59.954655,8.65,12.224306,0.0,1010.0,99.0,8.707238,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T04:00:00.000000000",13.815,16.35,64.10957,9.55,12.353226,0.0,1009.5,98.0,10.594036,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T05:00:00.000000000",14.02,16.25,67.16488,10.15,12.409748,0.0,1009.5,100.0,12.429127,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T06:00:00.000000000",14.549999,16.3,69.6835,10.75,12.036404,0.0,1009.9,99.0,15.226764,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T07:00:00.000000000",15.925,16.1,72.95906,11.25,13.03289,0.0,1010.3,100.0,18.391735,30.960001,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T08:00:00.000000000",17.175,16.45,70.17734,11.0,13.760468,0.2,1010.7,98.0,21.9718,37.079998,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T09:00:00.000000000",17.814999,16.7,67.707756,10.7,14.094086,0.3,1011.1,100.0,24.482647,42.12,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T10:00:00.000000000",17.945,17.15,64.28716,10.35,15.365028,0.2,1011.3,100.0,21.626984,45.719997,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T11:00:00.000000000",17.64,17.5,63.091053,10.4,15.594515,0.1,1011.4,100.0,20.991426,46.079998,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T12:00:00.000000000",17.4,16.8,70.01286,11.3,15.357563,0.1,1011.3,100.0,20.721119,45.719997,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T13:00:00.000000000",17.16,16.3,73.722244,11.6,15.428299,0.0,1011.2,100.0,20.892412,43.199997,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T14:00:00.000000000",17.06,15.95,76.64047,11.85,15.362841,0.1,1011.1,100.0,19.881649,40.32,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T15:00:00.000000000",16.7,15.75,77.11606,11.75,15.144695,0.2,1011.0,100.0,17.373497,35.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T16:00:00.000000000",16.36,15.65,79.94595,12.2,15.109764,0.0,1011.1,100.0,13.004921,29.519999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T17:00:00.000000000",16.06,15.5,81.517265,12.35,15.5788765,0.0,1011.4,90.0,10.1376915,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T18:00:00.000000000",15.4,15.3,81.75972,12.2,15.6776905,0.0,1011.7,73.0,8.209263,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T19:00:00.000000000",14.84,15.2,79.88315,11.75,15.246855,0.0,1012.2,37.0,8.089993,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T20:00:00.000000000",14.47,15.05,79.07421,11.45,14.793634,0.0,1012.5,31.0,7.289445,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T21:00:00.000000000",13.56,14.9,78.53052,11.2,14.438744,0.0,1012.6,41.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T22:00:00.000000000",12.73,14.55,79.527695,11.05,13.093369,0.0,1012.9,45.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-11T23:00:00.000000000",12.22,13.65,86.2803,11.4,12.847185,0.0,1012.6,60.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T00:00:00.000000000",11.835,14.6,77.96614,10.8,11.98538,0.0,1013.0,51.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T01:00:00.000000000",11.065001,11.75,90.221535,10.2,11.190996,0.0,1013.2,46.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T02:00:00.000000000",10.815001,12.3,89.96191,10.7,10.999481,0.0,1013.1,47.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T03:00:00.000000000",10.635,12.8,90.29786,11.25,10.912562,0.0,1013.0,67.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T04:00:00.000000000",10.5,13.15,90.323105,11.6,10.189981,0.0,1013.0,63.0,7.2805495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T05:00:00.000000000",10.715,13.5,90.64628,12.0,10.223396,0.0,1013.0,71.0,7.6367526,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T06:00:00.000000000",11.3,13.7,91.25802,12.3,10.100859,0.0,1013.1,75.0,7.6367526,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T07:00:00.000000000",12.92,14.65,87.23373,12.55,11.875605,0.0,1013.3,60.0,6.519877,15.84,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T08:00:00.000000000",14.665,15.6,82.0668,12.55,14.202852,0.0,1013.3,39.0,5.4477882,16.56,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T09:00:00.000000000",15.97,16.3,77.45567,12.35,16.052279,0.0,1013.2,51.0,5.0528407,16.919998,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T10:00:00.000000000",16.75,17.15,71.481255,11.95,17.286528,0.0,1012.9,86.0,7.5942073,19.8,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T11:00:00.000000000",16.89,17.4,68.07614,11.45,17.613583,0.0,1012.9,74.0,8.942214,23.4,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T12:00:00.000000000",16.9,17.45,64.99878,10.8,17.723478,0.0,1012.4,66.0,8.714677,23.759998,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T13:00:00.000000000",16.86,17.35,64.331375,10.55,17.763874,0.0,1011.9,37.0,9.290511,23.039999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T14:00:00.000000000",16.55,17.2,64.08414,10.35,17.501995,0.0,1011.6,18.0,8.891343,23.759998,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T15:00:00.000000000",16.12,16.85,64.86776,10.2,16.888416,0.0,1011.1,18.0,9.085988,23.759998,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T16:00:00.000000000",15.58,16.45,65.21541,9.9,16.325745,0.0,1011.0,26.0,6.9247384,22.319998,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T17:00:00.000000000",14.9,16.05,66.67522,9.85,14.936716,0.0,1011.2,61.0,6.638072,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T18:00:00.000000000",14.48,15.65,69.55558,10.1,14.653471,0.0,1011.4,68.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T19:00:00.000000000",14.36,14.75,79.29302,11.2,14.36256,0.0,1011.5,51.0,7.69592,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T20:00:00.000000000",14.39,14.7,79.023415,11.1,15.619642,0.0,1011.7,71.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T21:00:00.000000000",13.94,14.65,78.754395,11.0,14.85774,0.0,1011.4,95.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T22:00:00.000000000",13.85,14.95,76.48098,10.85,14.438276,0.0,1011.2,99.0,3.96,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-12T23:00:00.000000000",13.87,15.25,75.02018,10.85,14.58279,0.0,1010.8,100.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T00:00:00.000000000",13.885,15.45,74.31014,10.9,14.530743,0.0,1010.7,98.0,3.2399998,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T01:00:00.000000000",13.575,15.4,75.545006,11.1,14.393446,0.0,1010.5,100.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T02:00:00.000000000",13.525,15.35,77.56503,11.45,14.265738,0.1,1010.2,100.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T03:00:00.000000000",13.514999,15.25,79.10315,11.65,14.341232,0.1,1009.8,100.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T04:00:00.000000000",13.395,15.2,80.4118,11.85,14.645679,0.2,1009.6,100.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T05:00:00.000000000",13.165,15.1,80.93016,11.85,14.01244,0.4,1009.5,100.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T06:00:00.000000000",13.16,15.2,80.14709,11.8,13.754093,0.0,1009.7,100.0,6.1094027,6.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T07:00:00.000000000",13.775,15.55,85.62584,13.15,14.313816,0.4,1010.0,100.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T08:00:00.000000000",14.445,15.65,87.61058,13.6,14.175856,0.7,1010.1,100.0,9.693296,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T09:00:00.000000000",15.049999,15.9,87.065834,13.75,14.542307,0.7,1010.2,100.0,9.585739,24.48,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T10:00:00.000000000",15.455,16.1,86.80248,13.9,15.253071,0.5,1010.5,100.0,13.493999,27.0,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T11:00:00.000000000",15.305,16.0,85.672195,13.6,15.308893,0.3,1010.6,100.0,14.336861,30.239998,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T12:00:00.000000000",15.21,15.95,87.35361,13.85,15.554619,0.1,1010.3,100.0,10.44,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T13:00:00.000000000",15.05,15.8,86.4921,13.55,15.504667,0.0,1009.7,100.0,8.587338,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T14:00:00.000000000",15.04,15.85,85.93603,13.5,15.477907,0.1,1009.6,100.0,7.968939,23.4,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T15:00:00.000000000",14.99,15.95,83.73571,13.2,15.348713,0.0,1009.5,100.0,8.049845,21.24,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T16:00:00.000000000",14.98,16.0,81.31547,12.8,15.440367,0.0,1009.6,100.0,6.849467,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T17:00:00.000000000",14.93,15.7,85.08463,13.2,15.439297,0.0,1009.8,100.0,6.519877,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T18:00:00.000000000",14.94,15.65,85.07929,13.15,15.703636,0.0,1009.8,100.0,5.8603754,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T19:00:00.000000000",14.84,15.75,81.28277,12.55,15.798193,0.0,1009.8,100.0,5.4477882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T20:00:00.000000000",14.87,15.85,81.29585,12.65,15.757147,0.0,1009.9,100.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T21:00:00.000000000",14.59,15.5,85.063255,13.0,15.7715645,0.0,1010.0,100.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T22:00:00.000000000",14.41,15.65,83.70105,12.9,14.928652,0.0,1010.2,100.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-13T23:00:00.000000000",14.3,15.6,83.421875,12.8,14.535149,0.0,1009.6,100.0,8.534353,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T00:00:00.000000000",14.155001,15.45,85.33631,13.0,14.335918,0.0,1009.6,98.0,9.19939,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T01:00:00.000000000",13.92,15.35,85.88536,13.0,14.094652,0.0,1009.1,95.0,9.931042,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T02:00:00.000000000",13.82,15.4,85.05257,12.9,13.731247,0.0,1008.8,99.0,10.464797,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T03:00:00.000000000",13.684999,15.3,83.66047,12.55,13.200872,0.0,1008.5,100.0,10.44,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T04:00:00.000000000",13.485001,15.05,83.90651,12.35,13.296015,0.0,1008.4,100.0,9.793059,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T05:00:00.000000000",13.344999,14.75,84.703835,12.2,13.242428,0.0,1008.2,100.0,9.826088,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T06:00:00.000000000",13.255,14.55,85.52205,12.15,12.70348,0.0,1008.2,99.0,10.948973,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T07:00:00.000000000",13.705,14.9,83.3393,12.1,12.433548,0.0,1008.6,100.0,11.923557,23.039999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T08:00:00.000000000",14.504999,15.15,81.47182,12.0,13.124054,0.0,1009.0,100.0,12.594856,27.0,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T09:00:00.000000000",15.195,15.4,79.911095,11.95,13.63451,0.0,1009.3,100.0,13.584932,28.8,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T10:00:00.000000000",15.76,15.7,77.618744,11.8,13.944515,0.0,1009.3,100.0,17.377226,29.16,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T11:00:00.000000000",16.060001,16.3,73.47908,11.55,14.750128,0.0,1009.2,100.0,16.199999,29.88,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T12:00:00.000000000",16.29,16.4,72.77184,11.5,15.052698,0.0,1009.0,100.0,14.4,29.16,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T13:00:00.000000000",16.42,16.6,71.14271,11.35,15.463295,0.0,1008.6,97.0,12.979984,27.72,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T14:00:00.000000000",16.47,16.55,70.66362,11.2,15.737654,0.0,1008.5,97.0,13.049689,25.919998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T15:00:00.000000000",16.41,16.5,69.722694,10.95,16.285421,0.0,1008.2,78.0,10.24578,23.4,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T16:00:00.000000000",16.02,16.3,69.6835,10.75,16.580408,0.0,1008.3,54.0,5.95906,20.519999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T17:00:00.000000000",15.32,16.05,70.09977,10.6,16.250238,0.0,1008.5,32.0,4.39436,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T18:00:00.000000000",14.55,15.8,69.35319,10.2,15.327114,0.0,1008.7,19.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T19:00:00.000000000",13.99,15.55,72.86024,10.7,14.298737,0.0,1008.9,13.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T20:00:00.000000000",13.76,15.5,73.09402,10.7,13.918747,0.0,1009.1,7.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T21:00:00.000000000",13.46,15.35,72.34034,10.4,13.389544,0.0,1009.2,12.0,6.4799995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T22:00:00.000000000",13.37,15.35,72.34034,10.4,12.774902,0.0,1008.9,47.0,9.028754,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-14T23:00:00.000000000",13.24,15.1,74.7458,10.65,12.488472,0.0,1008.7,54.0,10.440001,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T00:00:00.000000000",12.870001,14.95,76.22724,10.8,12.091785,0.0,1008.6,51.0,10.1376915,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T01:00:00.000000000",12.65,14.75,77.47255,10.85,12.027315,0.0,1008.6,43.0,9.346143,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T02:00:00.000000000",12.475,14.65,77.97373,10.85,11.927036,0.0,1008.2,46.0,8.699793,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T03:00:00.000000000",12.21,14.4,78.979744,10.8,11.645177,0.0,1008.2,42.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T04:00:00.000000000",11.934999,14.2,78.68808,10.55,11.501327,0.0,1008.2,39.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T05:00:00.000000000",11.785,14.05,78.14284,10.3,11.268436,0.0,1008.1,27.0,7.172949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T06:00:00.000000000",11.855,13.95,78.127716,10.2,10.62503,0.0,1008.4,23.0,8.4042845,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T07:00:00.000000000",12.66,14.3,82.17338,11.3,11.185981,0.2,1008.6,39.0,9.255571,17.64,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T08:00:00.000000000",13.695,14.5,81.6567,11.4,12.445759,0.2,1008.9,79.0,9.826088,21.96,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T09:00:00.000000000",14.445,14.5,81.92724,11.45,14.129347,0.3,1008.9,64.0,8.891343,25.199999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T10:00:00.000000000",14.934999,14.7,82.223724,11.7,14.206339,0.3,1009.0,99.0,10.948973,22.319998,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T11:00:00.000000000",15.225,15.0,80.91679,11.75,15.13147,0.3,1008.7,100.0,9.83268,21.96,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T12:00:00.000000000",15.37,15.15,79.6129,11.65,15.62278,0.3,1008.3,100.0,8.707238,20.880001,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T13:00:00.000000000",15.32,15.05,80.65699,11.75,15.954037,0.4,1007.8,99.0,7.342588,16.199999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T14:00:00.000000000",15.18,15.0,81.72118,11.9,16.254086,0.4,1007.6,100.0,5.154415,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T15:00:00.000000000",14.9,14.9,82.52026,11.95,16.32126,0.3,1007.3,100.0,3.096837,11.159999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T16:00:00.000000000",14.59,14.5,87.506485,12.45,16.25134,0.2,1007.3,100.0,1.08,9.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T17:00:00.000000000",14.23,14.35,88.649155,12.5,16.148685,0.5,1007.4,100.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T18:00:00.000000000",13.9,14.3,89.52136,12.6,16.084993,0.4,1007.5,100.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T19:00:00.000000000",13.55,14.3,90.10984,12.7,15.610359,0.6,1007.4,100.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T20:00:00.000000000",13.29,14.25,90.4018,12.7,15.40873,0.9,1007.5,100.0,2.0991426,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T21:00:00.000000000",12.92,14.15,90.394684,12.6,15.165356,0.9,1007.7,100.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T22:00:00.000000000",12.67,14.1,90.095184,12.5,14.321871,0.6,1007.7,100.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-15T23:00:00.000000000",12.5,13.95,90.38043,12.4,14.072369,0.3,1007.4,100.0,2.4149535,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T00:00:00.000000000",12.325001,13.75,91.26128,12.35,14.241037,0.2,1007.4,99.0,1.835647,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T01:00:00.000000000",12.155,13.7,91.85934,12.4,14.091528,0.2,1007.1,99.0,1.1384199,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T02:00:00.000000000",11.924999,13.75,91.56139,12.4,13.806295,0.1,1006.8,98.0,0.8049845,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T03:00:00.000000000",11.674999,13.65,92.15836,12.4,12.939636,0.0,1006.7,97.0,2.4149535,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T04:00:00.000000000",11.655,13.6,92.458466,12.4,12.764162,0.0,1006.8,93.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T05:00:00.000000000",11.71,13.55,92.455635,12.35,12.757927,0.0,1006.5,90.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T06:00:00.000000000",11.945,13.55,91.85019,12.25,12.845287,0.0,1006.8,86.0,3.319036,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T07:00:00.000000000",12.545,13.75,89.773674,12.1,13.080366,0.0,1006.9,96.0,4.072935,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T08:00:00.000000000",13.385,14.1,86.32503,11.85,13.84203,0.0,1007.2,70.0,4.3349743,12.959999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T09:00:00.000000000",14.13,14.65,83.035416,11.8,14.465586,0.0,1007.3,97.0,5.00128,13.679999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T10:00:00.000000000",14.700001,14.95,80.11246,11.55,14.878317,0.0,1007.5,96.0,6.8777895,16.56,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T11:00:00.000000000",15.155001,15.0,78.28565,11.25,15.281288,0.1,1007.2,94.0,7.9932966,18.0,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T12:00:00.000000000",15.43,15.2,76.01498,11.0,15.380215,0.2,1006.9,90.0,9.028754,19.44,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T13:00:00.000000000",15.42,15.25,74.02894,10.65,15.5500145,0.0,1006.5,98.0,9.904906,21.24,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T14:00:00.000000000",15.16,14.95,72.75187,10.1,15.391096,0.0,1006.5,92.0,10.739833,21.24,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T15:00:00.000000000",14.99,14.8,71.99782,9.8,14.855972,0.0,1006.2,74.0,11.252519,21.24,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T16:00:00.000000000",14.58,14.55,71.469795,9.45,14.572512,0.0,1006.2,75.0,9.36,19.44,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T17:00:00.000000000",14.1,14.2,72.860054,9.4,13.817579,0.0,1006.3,85.0,8.759178,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T18:00:00.000000000",13.73,14.05,74.56636,9.6,13.228817,0.0,1006.7,90.0,8.825508,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T19:00:00.000000000",13.67,13.75,81.28834,10.6,13.685789,0.2,1006.5,93.0,8.759178,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T20:00:00.000000000",13.49,13.7,82.64529,10.8,13.680622,0.3,1006.6,98.0,8.669949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T21:00:00.000000000",13.34,13.75,84.59362,11.2,13.443411,0.4,1006.3,99.0,8.707238,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T22:00:00.000000000",13.42,13.8,88.311775,11.9,13.703913,0.8,1006.0,100.0,6.87779,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-16T23:00:00.000000000",13.38,13.95,89.200584,12.2,13.581865,0.7,1005.8,100.0,6.5693827,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T00:00:00.000000000",13.28,14.2,88.92814,12.4,14.093128,0.8,1005.5,100.0,3.9763298,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T01:00:00.000000000",12.94,14.2,89.807655,12.55,14.360519,1.0,1005.4,100.0,1.8,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T02:00:00.000000000",12.545,14.3,88.35455,12.4,13.55901,1.1,1004.9,100.0,4.5536795,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T03:00:00.000000000",12.315001,14.4,86.92441,12.25,12.807064,1.0,1004.8,100.0,7.2,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T04:00:00.000000000",12.255,14.35,86.066086,12.05,12.410904,0.8,1004.7,99.0,7.754637,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T05:00:00.000000000",12.215,14.2,86.33493,11.95,12.535685,0.3,1004.7,99.0,7.92,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T06:00:00.000000000",12.125,14.25,84.369896,11.65,12.087135,0.2,1005.0,95.0,7.928178,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T07:00:00.000000000",12.53,14.05,84.34747,11.45,12.06941,0.3,1005.2,87.0,9.531505,16.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T08:00:00.000000000",12.95,14.55,81.66317,11.45,12.264835,0.3,1005.3,88.0,8.766573,16.919998,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T09:00:00.000000000",13.525,15.15,78.56753,11.45,12.228378,0.4,1005.6,79.0,6.849467,16.919998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T10:00:00.000000000",14.215,15.8,75.611,11.5,13.635279,0.6,1007.3,100.0,10.44,17.64,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T11:00:00.000000000",14.33,16.45,73.74844,11.75,13.862549,0.8,1007.1,100.0,12.984975,19.08,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T12:00:00.000000000",13.91,16.7,74.76964,12.2,13.779388,2.0,1007.1,99.0,12.413477,24.48,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T13:00:00.000000000",13.03,16.25,80.55452,12.9,11.665792,4.2,1007.5,85.0,15.629971,27.0,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T14:00:00.000000000",12.21,15.05,88.13019,13.1,11.11312,0.8,1007.7,67.0,15.683774,31.319998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T15:00:00.000000000",11.87,13.9,90.97214,12.45,10.523431,0.4,1008.2,77.0,14.84318,33.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T16:00:00.000000000",11.53,12.75,93.02261,11.65,10.649207,0.5,1008.6,86.0,12.55879,32.760002,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T17:00:00.000000000",11.32,12.1,92.98821,11.0,10.161129,0.3,1009.1,100.0,12.303366,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T18:00:00.000000000",11.16,11.6,92.34394,10.4,9.806277,0.0,1009.7,100.0,12.0694,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T19:00:00.000000000",11.15,12.35,90.86709,10.9,9.64131,0.0,1010.0,100.0,12.313893,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T20:00:00.000000000",11.07,12.2,91.46286,10.85,9.562618,0.1,1010.2,100.0,11.525623,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T21:00:00.000000000",11.23,12.05,91.45322,10.7,9.592043,0.0,1010.4,100.0,10.390226,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T22:00:00.000000000",11.41,12.1,89.34933,10.4,10.164772,0.1,1010.7,100.0,11.367109,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-17T23:00:00.000000000",11.44,12.2,87.586555,10.2,10.140052,0.4,1010.9,100.0,10.30883,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T00:00:00.000000000",11.365,12.15,89.05589,10.4,10.453888,0.7,1011.1,100.0,9.0,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T01:00:00.000000000",11.255,12.1,89.64769,10.45,10.564976,1.0,1011.0,100.0,7.8954163,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T02:00:00.000000000",10.995001,11.95,91.75169,10.65,10.513389,1.2,1010.9,100.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T03:00:00.000000000",10.895,12.0,92.36706,10.8,10.66639,1.0,1010.7,100.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T04:00:00.000000000",10.72,11.95,93.59994,10.95,10.495934,0.6,1010.8,100.0,6.696387,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T05:00:00.000000000",10.545,12.0,94.85223,11.2,10.323211,0.5,1011.1,100.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T06:00:00.000000000",10.765,12.15,93.92041,11.2,10.3451805,0.4,1011.3,100.0,6.989936,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T07:00:00.000000000",11.3,13.05,90.01776,11.45,10.77474,0.0,1011.7,100.0,7.9932966,15.4800005,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T08:00:00.000000000",12.045,13.6,87.71345,11.6,11.38126,0.0,1012.1,100.0,8.4963045,20.16,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T09:00:00.000000000",12.705,13.95,86.02569,11.65,11.872143,0.0,1012.2,100.0,10.009036,22.319998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T10:00:00.000000000",13.375,14.15,84.63786,11.6,12.218922,0.0,1012.3,100.0,12.413477,24.84,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T11:00:00.000000000",13.975,14.3,83.26802,11.5,12.574774,0.0,1012.2,100.0,13.202726,27.72,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T12:00:00.000000000",14.31,14.8,80.09165,11.4,13.0804615,0.0,1011.5,100.0,13.527572,27.72,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T13:00:00.000000000",14.32,15.0,78.28565,11.25,13.413237,0.0,1011.1,100.0,14.118243,26.64,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T14:00:00.000000000",14.33,14.9,77.753296,11.05,13.1627445,0.0,1010.4,100.0,15.683776,26.28,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T15:00:00.000000000",14.41,14.95,76.48098,10.85,13.48707,0.0,1010.2,100.0,14.799459,24.84,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T16:00:00.000000000",14.07,15.0,74.728775,10.55,13.269987,0.0,1010.1,100.0,12.599999,22.68,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T17:00:00.000000000",13.74,14.85,75.20287,10.5,12.50596,0.0,1010.2,97.0,11.928989,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T18:00:00.000000000",13.41,14.75,75.94156,10.55,12.157568,0.0,1010.1,89.0,12.261158,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T19:00:00.000000000",13.1,14.4,76.903984,10.4,11.839031,0.0,1010.1,98.0,11.542478,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T20:00:00.000000000",13.0,14.25,77.39506,10.35,11.618291,0.0,1010.2,100.0,10.799999,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T21:00:00.000000000",12.97,14.1,77.630516,10.25,11.812649,0.0,1010.1,100.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T22:00:00.000000000",13.05,14.0,76.58393,9.95,11.086913,0.0,1009.4,100.0,11.503113,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-18T23:00:00.000000000",13.15,14.05,74.56636,9.6,11.286692,0.0,1009.1,100.0,12.43434,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T00:00:00.000000000",13.23,14.05,73.81904,9.45,10.969854,0.0,1008.8,100.0,14.118243,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T01:00:00.000000000",13.275,14.15,73.342354,9.45,10.878382,0.0,1008.3,100.0,15.484185,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T02:00:00.000000000",13.139999,14.15,73.09631,9.4,10.551117,0.0,1007.8,100.0,15.596767,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T03:00:00.000000000",13.1,14.15,72.851006,9.35,10.125376,0.0,1007.5,100.0,15.716793,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T04:00:00.000000000",13.059999,14.15,72.60643,9.3,10.4245825,0.0,1007.4,100.0,15.379206,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T05:00:00.000000000",12.959999,14.15,72.36257,9.25,10.678294,0.0,1007.4,100.0,13.708391,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T06:00:00.000000000",12.955,14.2,71.40379,9.1,10.840685,0.0,1007.3,85.0,12.594856,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T07:00:00.000000000",13.355,14.1,72.35337,9.2,10.879899,0.0,1007.6,55.0,12.783802,24.48,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T08:00:00.000000000",14.15,14.25,71.65408,9.2,11.460104,0.0,1007.5,65.0,14.336861,28.08,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T09:00:00.000000000",15.0,14.65,69.124016,9.05,12.2103405,0.0,1007.8,61.0,16.279802,33.12,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T10:00:00.000000000",15.855,15.0,66.67721,8.85,13.3126545,0.0,1007.7,90.0,18.430452,35.28,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T11:00:00.000000000",16.32,15.15,65.592735,8.75,13.864475,0.0,1007.3,91.0,17.208603,35.64,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T12:00:00.000000000",16.63,15.3,64.74477,8.7,14.744965,0.0,1006.6,83.0,14.003029,34.56,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T13:00:00.000000000",16.75,15.5,63.274406,8.55,15.692972,0.0,1005.9,78.0,11.525623,32.760002,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T14:00:00.000000000",16.46,15.65,61.826286,8.35,15.768553,0.0,1005.4,64.0,10.8955765,30.960001,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T15:00:00.000000000",15.93,15.55,61.593643,8.2,15.528767,0.0,1005.2,44.0,9.885262,28.44,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T16:00:00.000000000",14.86,15.35,61.54676,8.0,15.027054,0.0,1005.4,39.0,6.151683,20.880001,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T17:00:00.000000000",13.58,15.1,62.54288,8.0,13.578999,0.0,1005.4,63.0,5.00128,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T18:00:00.000000000",12.23,14.9,62.923477,7.9,12.111763,0.0,1005.7,5.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T19:00:00.000000000",11.29,14.85,66.196236,8.6,10.461674,0.0,1005.8,7.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T20:00:00.000000000",10.51,14.5,67.93686,8.65,9.480446,0.0,1005.9,10.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T21:00:00.000000000",9.93,13.95,71.11601,8.8,9.065387,0.0,1006.0,7.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T22:00:00.000000000",9.4,13.25,76.46331,9.2,8.254842,0.0,1005.7,4.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-19T23:00:00.000000000",8.85,12.65,81.68898,9.6,7.915695,0.0,1005.9,13.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T00:00:00.000000000",8.305,11.95,86.688515,9.8,7.342987,0.0,1005.4,20.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T01:00:00.000000000",8.055,11.3,89.58578,9.65,6.852191,0.0,1004.9,5.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T02:00:00.000000000",7.725,10.6,91.66721,9.3,6.337816,0.0,1004.5,4.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T03:00:00.000000000",7.54,10.1,94.14091,9.2,6.218567,0.0,1004.3,5.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T04:00:00.000000000",7.415,9.75,95.72568,9.1,6.111433,0.0,1004.4,6.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T05:00:00.000000000",7.635,9.85,95.0864,9.1,6.0636272,0.0,1004.1,8.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T06:00:00.000000000",8.43,10.5,94.158875,9.6,6.314411,0.0,1004.3,37.0,6.489992,9.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T07:00:00.000000000",10.265,10.95,97.05101,10.5,7.5624304,0.0,1004.7,27.0,7.5685663,15.84,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T08:00:00.000000000",12.575,12.4,86.154915,10.15,10.746176,0.0,1005.1,2.0,6.696387,16.56,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T09:00:00.000000000",14.405001,14.45,73.88927,9.85,13.70982,0.0,1005.3,4.0,4.73506,15.4800005,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T10:00:00.000000000",15.565001,16.3,63.030083,9.25,15.212961,0.0,1005.6,23.0,7.4128532,19.8,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T11:00:00.000000000",16.21,17.35,58.376114,9.1,15.465904,0.0,1006.2,33.0,12.031756,27.72,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T12:00:00.000000000",16.48,17.25,59.743168,9.35,15.99011,0.0,1006.2,15.0,12.031756,37.8,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T13:00:00.000000000",16.57,16.95,62.755802,9.8,16.765856,0.0,1006.2,5.0,9.693296,38.16,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T14:00:00.000000000",16.08,16.6,65.90545,10.2,16.563019,0.2,1006.7,20.0,8.78872,34.92,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T15:00:00.000000000",15.38,15.95,71.25642,10.75,16.381714,0.0,1007.4,12.0,7.9036193,24.48,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T16:00:00.000000000",14.11,15.2,75.76308,10.95,14.838013,0.0,1008.4,17.0,9.028754,16.56,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T17:00:00.000000000",12.71,14.65,79.54193,11.15,13.091618,0.0,1009.6,12.0,8.766573,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T18:00:00.000000000",11.81,13.85,84.60469,11.3,12.335468,0.0,1011.0,10.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T19:00:00.000000000",11.63,13.7,85.43297,11.3,12.828232,0.0,1011.9,5.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T20:00:00.000000000",10.74,13.55,85.700714,11.2,11.965338,0.0,1012.7,7.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T21:00:00.000000000",9.67,13.1,87.0886,11.0,9.969438,0.0,1013.6,9.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T22:00:00.000000000",8.76,12.5,87.32242,10.45,8.968405,0.0,1014.5,15.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-20T23:00:00.000000000",7.9,12.2,87.29447,10.15,7.889984,0.0,1014.8,9.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T00:00:00.000000000",7.55,12.1,87.577415,10.1,6.8029146,0.0,1015.4,16.0,5.6920996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T01:00:00.000000000",7.42,12.05,88.455185,10.2,6.894909,0.0,1016.0,25.0,6.519877,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T02:00:00.000000000",7.25,12.0,88.74687,10.2,6.2150784,0.0,1016.3,27.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T03:00:00.000000000",7.2349997,11.75,90.221535,10.2,5.917472,0.0,1016.6,23.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T04:00:00.000000000",7.19,11.7,91.4307,10.35,5.9328327,0.0,1017.5,24.0,6.924738,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T05:00:00.000000000",7.17,11.5,92.64674,10.35,5.4688873,0.0,1018.2,18.0,6.87779,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T06:00:00.000000000",7.7200003,11.35,91.40809,10.0,4.7956333,0.0,1019.1,19.0,7.5599995,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T07:00:00.000000000",9.11,11.85,80.489044,8.6,6.218357,0.0,1020.4,21.0,6.130579,14.04,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T08:00:00.000000000",10.934999,13.2,74.16875,8.7,8.602921,0.0,1021.0,22.0,4.802999,13.679999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T09:00:00.000000000",12.48,14.0,72.33498,9.1,9.977408,0.0,1021.8,20.0,4.6102495,14.759999,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T10:00:00.000000000",13.8,14.7,71.01959,9.5,13.210497,0.0,1022.4,41.0,4.1046314,15.119999,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T11:00:00.000000000",14.495,15.05,69.43684,9.5,14.9923,0.2,1022.6,48.0,2.16,14.04,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T12:00:00.000000000",14.95,15.45,67.67616,9.5,15.804794,0.0,1022.3,29.0,2.5959969,15.84,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T13:00:00.000000000",15.19,15.7,64.832924,9.1,16.36436,0.0,1022.3,28.0,4.198285,16.919998,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T14:00:00.000000000",15.05,15.65,63.95323,8.85,16.035717,0.0,1022.6,21.0,5.315336,17.64,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T15:00:00.000000000",14.52,15.5,63.70389,8.65,15.539701,0.0,1022.8,24.0,5.6920996,17.64,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T16:00:00.000000000",13.21,15.05,64.68952,8.45,14.303087,0.0,1023.2,13.0,6.8399997,15.84,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T17:00:00.000000000",11.74,14.0,71.12553,8.85,11.566036,0.0,1023.7,9.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T18:00:00.000000000",10.57,12.6,78.449905,8.95,10.359009,0.0,1024.2,3.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T19:00:00.000000000",10.08,14.5,67.478836,8.55,9.301867,0.0,1024.5,0.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T20:00:00.000000000",9.36,13.95,70.39875,8.65,8.730035,0.0,1025.0,2.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T21:00:00.000000000",8.66,13.25,74.17747,8.75,7.9757442,0.0,1025.5,1.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T22:00:00.000000000",7.75,11.95,80.50284,8.7,6.552534,0.0,1025.6,2.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-21T23:00:00.000000000",6.84,10.3,87.41125,8.3,6.1467237,0.0,1025.4,7.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T00:00:00.000000000",5.94,9.1,91.57184,7.8,5.2122345,0.0,1025.4,7.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T01:00:00.000000000",5.51,8.85,95.6957,8.2,4.5524607,0.0,1025.3,37.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T02:00:00.000000000",5.21,9.15,100.0,9.15,3.929266,0.0,1025.3,34.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T03:00:00.000000000",4.985,9.3,100.0,9.3,3.364287,0.0,1025.1,38.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T04:00:00.000000000",4.83,9.3,100.0,9.3,2.8681493,0.0,1025.3,37.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T05:00:00.000000000",4.855,9.35,99.32954,9.25,2.3301616,0.0,1025.3,44.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T06:00:00.000000000",5.605,9.7,98.66672,9.5,2.134633,0.0,1025.4,31.0,7.2,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T07:00:00.000000000",7.64,10.5,94.79267,9.7,3.688878,0.0,1025.9,10.0,7.24486,15.4800005,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T08:00:00.000000000",10.139999,12.15,87.2898,10.1,7.7217045,0.0,1026.0,2.0,5.4477882,15.84,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T09:00:00.000000000",11.75,13.15,83.130196,10.35,10.367083,0.0,1026.0,26.0,3.9763298,14.4,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T10:00:00.000000000",12.835,13.85,80.22602,10.5,12.058567,0.0,1026.0,89.0,3.0547013,13.679999,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T11:00:00.000000000",13.585,14.65,77.715034,10.8,14.478762,0.0,1025.6,96.0,1.08,12.24,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T12:00:00.000000000",13.93,15.45,73.32865,10.7,15.675249,0.0,1024.6,89.0,0.71999997,11.879999,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T13:00:00.000000000",14.3,15.95,72.20978,10.95,16.480078,0.0,1023.9,83.0,1.8,11.5199995,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T14:00:00.000000000",14.18,15.85,74.87286,11.4,16.40931,0.0,1023.5,73.0,4.198285,11.879999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T15:00:00.000000000",13.42,15.3,79.634125,11.8,15.449898,0.0,1023.2,3.0,7.9932966,12.599999,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T16:00:00.000000000",12.02,14.7,83.041435,11.85,13.798544,0.0,1022.9,2.0,5.6002855,11.879999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T17:00:00.000000000",10.66,14.25,85.49071,11.85,11.36233,0.0,1023.0,7.0,8.699793,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T18:00:00.000000000",9.66,14.0,85.7472,11.65,9.502197,0.0,1023.2,11.0,8.12197,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T19:00:00.000000000",9.33,13.9,85.17193,11.45,8.724916,0.0,1023.1,18.0,7.7043357,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T20:00:00.000000000",9.12,13.9,84.610245,11.35,8.189728,0.0,1022.9,9.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T21:00:00.000000000",9.22,13.8,85.16123,11.35,8.202432,0.0,1022.8,8.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T22:00:00.000000000",9.14,13.25,87.97275,11.3,9.4852495,0.0,1022.5,22.0,4.73506,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-22T23:00:00.000000000",8.38,12.55,90.279755,11.0,8.668734,0.0,1022.3,34.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T00:00:00.000000000",7.395,11.9,92.36127,10.7,7.3917904,0.0,1021.9,71.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T01:00:00.000000000",7.115,11.3,94.50908,10.45,6.9736996,0.0,1021.4,48.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T02:00:00.000000000",7.05,11.1,95.45131,10.4,6.6299267,0.0,1021.2,51.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T03:00:00.000000000",7.215,11.15,95.45306,10.45,6.4992504,0.0,1020.7,18.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T04:00:00.000000000",7.425,11.15,95.77168,10.5,6.420933,0.0,1020.7,21.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T05:00:00.000000000",7.635,11.3,95.776566,10.65,6.6319532,0.0,1020.6,38.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T06:00:00.000000000",8.32,11.85,94.218864,10.95,6.850359,0.0,1020.6,47.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T07:00:00.000000000",9.855,13.0,92.72964,11.85,7.596221,0.0,1020.6,42.0,5.3999996,12.24,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T08:00:00.000000000",11.82,14.45,85.79348,12.1,10.592768,0.0,1020.7,30.0,3.4152596,12.24,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T09:00:00.000000000",13.139999,15.75,78.39746,12.0,12.512033,0.0,1020.6,32.0,3.0758414,12.599999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T10:00:00.000000000",14.065001,16.45,75.22112,12.05,14.094465,0.0,1020.5,64.0,4.1046314,12.959999,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T11:00:00.000000000",14.59,17.25,72.20897,12.2,15.946461,0.0,1020.3,88.0,2.8116899,13.32,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T12:00:00.000000000",15.04,17.5,72.49196,12.5,16.672796,0.0,1019.6,94.0,3.0547013,14.759999,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T13:00:00.000000000",15.41,17.65,72.51907,12.65,17.504948,0.0,1018.7,100.0,3.219938,17.64,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T14:00:00.000000000",15.56,17.7,72.29091,12.65,17.029623,0.0,1018.2,97.0,7.491114,20.16,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T15:00:00.000000000",15.53,17.55,72.73905,12.6,16.07824,0.0,1017.9,98.0,10.587918,20.880001,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T16:00:00.000000000",15.09,17.25,73.88768,12.55,16.07248,0.0,1017.6,98.0,9.028754,19.44,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T17:00:00.000000000",14.47,16.9,76.289474,12.7,15.587116,0.0,1017.5,100.0,7.5942073,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T18:00:00.000000000",14.08,16.65,78.78771,12.95,15.314278,0.0,1017.5,100.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T19:00:00.000000000",13.72,15.95,80.250404,12.55,15.271093,0.0,1017.3,100.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T20:00:00.000000000",13.24,15.9,80.77145,12.6,14.256275,0.0,1017.2,100.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T21:00:00.000000000",12.92,15.75,81.54964,12.6,14.025667,0.0,1017.0,100.0,2.52,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T22:00:00.000000000",12.45,15.4,82.311356,12.4,13.660772,0.0,1016.8,100.0,3.0758414,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-23T23:00:00.000000000",11.88,15.2,82.01625,12.15,12.654896,0.0,1016.4,100.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T00:00:00.000000000",11.435,15.0,81.72118,11.9,12.364481,0.0,1016.1,93.0,3.8268526,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T01:00:00.000000000",11.02,14.85,81.97181,11.8,11.433056,0.0,1015.5,83.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T02:00:00.000000000",10.82,14.8,81.96546,11.75,11.064655,0.0,1014.9,62.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T03:00:00.000000000",10.71,14.7,82.768074,11.8,10.607119,0.0,1014.7,47.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T04:00:00.000000000",10.545,14.55,83.57299,11.8,10.880992,0.0,1014.5,20.0,4.73506,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T05:00:00.000000000",10.219999,14.4,84.3867,11.8,9.986417,0.0,1014.3,19.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T06:00:00.000000000",10.315001,14.05,86.32007,11.8,9.600156,0.0,1014.0,23.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T07:00:00.000000000",11.325001,13.9,88.02995,11.95,10.176501,0.0,1014.1,28.0,4.3349743,13.32,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T08:00:00.000000000",13.15,14.7,84.97732,12.2,12.225668,0.0,1014.0,16.0,1.835647,12.599999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T09:00:00.000000000",14.85,15.95,78.42713,12.2,14.89217,0.0,1013.8,10.0,1.609969,11.879999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T10:00:00.000000000",16.015,17.2,70.32206,11.75,15.814535,0.0,1013.3,30.0,7.42159,15.119999,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T11:00:00.000000000",16.875,18.25,63.05079,11.1,17.489624,0.0,1012.6,54.0,6.4096174,15.84,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T12:00:00.000000000",17.31,19.15,55.94805,10.15,18.5871,0.0,1011.7,66.0,5.506941,15.119999,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T13:00:00.000000000",17.68,19.3,54.144817,9.8,18.716383,0.0,1010.8,86.0,5.7599998,16.56,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T14:00:00.000000000",17.92,19.35,53.9766,9.8,19.113028,0.0,1010.4,94.0,5.771239,17.28,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T15:00:00.000000000",17.64,19.1,55.74875,10.05,19.430809,0.0,1010.1,98.0,4.68,15.4800005,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T16:00:00.000000000",16.66,18.55,57.89061,10.1,18.150358,0.0,1009.9,97.0,5.7599998,11.5199995,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T17:00:00.000000000",15.68,18.0,60.93161,10.35,16.690866,0.0,1009.6,98.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T18:00:00.000000000",15.08,17.5,63.93751,10.6,15.824162,0.0,1009.5,96.0,7.9526596,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T19:00:00.000000000",14.74,17.1,66.67409,10.85,15.110569,0.0,1009.1,96.0,8.707238,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T20:00:00.000000000",14.65,16.8,67.72834,10.8,14.660685,0.0,1008.7,96.0,8.707238,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T21:00:00.000000000",14.63,16.6,68.82221,10.85,14.604095,0.0,1008.4,96.0,7.9932976,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T22:00:00.000000000",14.42,16.35,71.09552,11.1,13.774281,0.5,1008.2,63.0,10.495713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-24T23:00:00.000000000",14.43,16.0,74.15893,11.4,13.845158,0.0,1007.3,79.0,11.525623,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T00:00:00.000000000",14.52,15.9,75.37804,11.55,14.13216,0.0,1006.6,56.0,11.525623,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T01:00:00.000000000",14.535,15.65,76.59279,11.55,13.623505,0.0,1005.8,98.0,12.181625,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T02:00:00.000000000",14.66,15.6,76.07995,11.4,14.03796,0.0,1004.8,89.0,11.923557,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T03:00:00.000000000",14.86,15.55,75.82045,11.3,14.113932,0.0,1004.0,89.0,11.183201,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T04:00:00.000000000",14.879999,15.55,75.82045,11.3,13.998898,0.0,1003.4,96.0,11.753876,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T05:00:00.000000000",14.889999,15.5,75.81226,11.25,13.792782,0.0,1002.9,100.0,13.276144,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T06:00:00.000000000",15.025,15.55,76.32399,11.4,13.733194,0.0,1002.5,99.0,13.684735,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T07:00:00.000000000",15.51,15.8,75.11256,11.4,14.052265,0.0,1002.4,100.0,14.021525,25.56,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T08:00:00.000000000",16.44,16.2,73.70473,11.5,15.365679,0.4,1002.1,100.0,12.979984,29.88,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T09:00:00.000000000",17.045,16.65,73.057396,11.8,16.255516,0.4,1001.8,99.0,12.229406,31.319998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T10:00:00.000000000",17.335,17.25,71.49988,12.05,15.707565,0.5,1001.3,91.0,12.475961,32.039997,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T11:00:00.000000000",17.845001,17.9,69.53689,12.25,16.145397,0.2,1001.0,78.0,15.03835,28.44,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T12:00:00.000000000",18.31,18.25,69.83374,12.65,17.445389,0.5,1000.6,38.0,15.349684,30.960001,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T13:00:00.000000000",18.41,18.35,71.23704,13.05,18.831768,0.0,1001.1,35.0,13.779114,35.28,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T14:00:00.000000000",18.04,17.35,74.14748,12.7,17.720774,1.1,1001.6,39.0,10.308831,36.36,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T15:00:00.000000000",17.24,17.2,68.487434,11.35,18.801882,0.0,1002.0,11.0,4.5820518,26.64,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T16:00:00.000000000",15.9,16.85,64.86776,10.2,16.291777,0.0,1002.6,5.0,4.8965297,20.16,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T17:00:00.000000000",14.68,16.3,63.030083,9.25,15.486893,0.0,1003.4,10.0,4.510787,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T18:00:00.000000000",13.71,15.75,60.604115,8.15,13.826284,0.0,1004.3,17.0,6.849467,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T19:00:00.000000000",13.08,15.35,64.31957,8.65,12.53701,0.0,1005.5,58.0,9.659814,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T20:00:00.000000000",13.06,14.45,77.94336,10.65,11.128965,0.2,1007.0,87.0,21.767351,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T21:00:00.000000000",12.97,13.8,78.62889,10.15,10.604534,0.4,1008.1,99.0,25.992397,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T22:00:00.000000000",12.71,13.25,82.58961,10.35,9.74699,1.3,1008.8,100.0,26.208397,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-25T23:00:00.000000000",12.4,12.85,86.48764,10.65,8.832039,1.1,1009.8,100.0,27.943514,53.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T00:00:00.000000000",12.215,12.35,89.66692,10.7,8.031109,0.5,1010.4,100.0,28.90107,55.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T01:00:00.000000000",12.045,11.9,90.83625,10.45,7.6298275,0.3,1011.2,90.0,28.257132,53.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T02:00:00.000000000",11.965,11.6,89.0111,9.85,7.3333044,0.2,1012.3,79.0,29.09103,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T03:00:00.000000000",11.91,11.45,88.700874,9.65,7.3276834,0.2,1013.0,77.0,27.609911,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T04:00:00.000000000",11.76,11.45,85.193275,9.05,7.53189,0.2,1014.0,90.0,25.233404,47.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T05:00:00.000000000",11.514999,11.35,84.609566,8.85,7.17859,0.2,1014.7,100.0,23.950148,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T06:00:00.000000000",11.219999,11.25,82.89884,8.45,7.0035286,0.1,1015.5,100.0,23.686249,45.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T07:00:00.000000000",11.205,11.0,85.72234,8.7,6.843259,0.5,1016.6,100.0,23.424908,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T08:00:00.000000000",11.455,11.15,80.94065,8.0,7.197253,0.5,1017.6,100.0,23.686249,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T09:00:00.000000000",11.540001,10.75,83.97053,8.15,7.4907684,0.5,1018.4,100.0,22.932877,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T10:00:00.000000000",11.48,10.8,80.89313,7.65,7.0635624,0.3,1019.1,100.0,20.188908,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T11:00:00.000000000",11.55,10.8,80.06979,7.5,7.646432,0.1,1019.6,100.0,18.079027,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T12:00:00.000000000",11.53,10.6,77.87941,6.9,7.5792017,0.0,1019.9,99.0,19.33639,41.039997,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T13:00:00.000000000",11.68,10.05,81.90544,7.1,7.5897627,0.0,1020.2,100.0,19.966211,41.399998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T14:00:00.000000000",11.82,10.0,79.68227,6.65,7.1361,0.8,1020.4,100.0,21.09305,40.32,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T15:00:00.000000000",11.98,10.25,71.881714,5.4,7.465276,0.3,1020.5,94.0,19.513195,38.88,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T16:00:00.000000000",11.82,10.55,68.28758,4.95,7.9314795,0.2,1021.0,81.0,18.089775,33.839996,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T17:00:00.000000000",11.6,10.8,66.231094,4.75,7.398921,0.0,1021.7,92.0,19.881649,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T18:00:00.000000000",11.39,11.05,64.91363,4.7,7.7458153,0.0,1021.9,93.0,18.947083,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T19:00:00.000000000",11.23,10.8,67.865875,5.1,7.687892,0.0,1022.2,84.0,18.440998,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T20:00:00.000000000",11.13,10.8,67.63017,5.05,7.2598352,0.0,1022.5,61.0,20.172853,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T21:00:00.000000000",11.36,10.85,66.473305,4.85,7.0810623,0.0,1022.7,38.0,20.592503,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T22:00:00.000000000",11.4,10.85,64.416794,4.4,8.1743,0.0,1022.5,33.0,13.779114,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-26T23:00:00.000000000",11.34,10.8,64.40549,4.35,7.6502523,0.0,1022.8,38.0,15.379206,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T00:00:00.000000000",11.34,10.85,63.967503,4.3,7.2358646,0.0,1023.0,58.0,18.35647,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T01:00:00.000000000",11.225,11.0,62.671318,4.15,6.5671034,0.0,1023.0,67.0,21.370783,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T02:00:00.000000000",10.825001,10.95,62.440243,4.05,6.093831,0.0,1023.1,81.0,20.380579,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T03:00:00.000000000",10.445,10.9,62.4285,4.0,5.5510607,0.0,1022.9,93.0,19.469976,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T04:00:00.000000000",10.184999,10.85,62.85639,4.05,5.3722677,0.0,1023.1,88.0,18.359999,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T05:00:00.000000000",9.985001,10.7,63.042416,3.95,5.3398247,0.0,1023.3,95.0,17.87718,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T06:00:00.000000000",9.93,10.6,63.019157,3.85,5.3851967,0.0,1023.5,95.0,17.551615,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T07:00:00.000000000",10.235001,10.35,64.98424,4.05,5.219515,0.0,1024.2,94.0,18.678415,33.12,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T08:00:00.000000000",11.030001,10.4,64.08942,3.9,5.710827,0.0,1024.5,90.0,22.17144,38.519997,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T09:00:00.000000000",11.66,10.45,63.206173,3.75,6.151655,0.0,1024.9,71.0,22.17144,42.839996,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T10:00:00.000000000",12.110001,10.6,62.357956,3.7,7.1257505,0.0,1024.7,99.0,20.447239,42.48,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T11:00:00.000000000",12.315001,10.75,61.521736,3.65,7.653429,0.0,1024.4,78.0,18.919704,42.12,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T12:00:00.000000000",12.42,10.9,60.48401,3.55,7.748602,0.0,1023.8,77.0,19.829433,41.039997,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T13:00:00.000000000",12.62,11.05,59.464134,3.45,7.86957,0.0,1023.4,56.0,20.523157,39.6,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T14:00:00.000000000",12.52,11.1,58.025345,3.15,8.181382,0.0,1023.3,28.0,19.255793,38.16,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T15:00:00.000000000",12.09,11.1,56.006645,2.65,8.145988,0.0,1023.2,22.0,16.311613,35.28,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T16:00:00.000000000",11.1,11.15,54.063705,2.2,7.952194,0.0,1023.3,21.0,11.043261,28.44,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T17:00:00.000000000",10.03,11.1,53.85812,2.1,6.820468,0.0,1023.5,14.0,8.28,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T18:00:00.000000000",9.19,11.05,54.229954,2.15,6.5197363,0.0,1023.8,20.0,7.5170207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T19:00:00.000000000",8.58,10.9,57.974796,2.95,6.1234455,0.0,1023.8,17.0,6.9527545,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T20:00:00.000000000",8.13,10.65,59.78639,3.15,5.607689,0.0,1024.2,16.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T21:00:00.000000000",7.87,10.5,59.96117,3.05,5.303211,0.0,1024.6,3.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T22:00:00.000000000",7.67,10.4,59.303146,2.8,4.9075727,0.0,1024.3,27.0,7.7879906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-27T23:00:00.000000000",7.26,10.2,59.675426,2.7,4.7017193,0.0,1024.3,28.0,7.9036193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T00:00:00.000000000",6.9849997,9.9,60.239952,2.55,3.9566126,0.0,1024.3,46.0,8.587338,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T01:00:00.000000000",6.785,9.45,60.344143,2.15,3.689599,0.0,1024.2,33.0,9.504272,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T02:00:00.000000000",6.62,9.25,60.510597,2.0,3.3274488,0.0,1024.2,23.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T03:00:00.000000000",6.4449997,9.1,60.25826,1.8,3.2282486,0.0,1023.9,3.0,7.5942082,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T04:00:00.000000000",6.375,9.05,59.81666,1.65,3.0098414,0.0,1023.9,2.0,8.225035,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T05:00:00.000000000",6.255,9.0,60.01864,1.65,2.687395,0.0,1024.0,1.0,8.766573,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T06:00:00.000000000",6.67,8.95,62.188072,2.1,2.5190754,0.0,1024.0,1.0,9.0,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T07:00:00.000000000",8.12,9.55,69.52645,4.25,3.4753513,0.0,1024.3,0.0,11.043261,19.8,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T08:00:00.000000000",9.9,10.35,66.597466,4.4,5.923297,0.0,1024.5,0.0,11.119281,23.039999,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T09:00:00.000000000",11.395,11.05,64.013084,4.5,7.8061533,0.0,1024.4,5.0,11.988594,25.56,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T10:00:00.000000000",12.275,11.65,61.52061,4.5,9.66264,0.0,1024.3,33.0,12.413477,27.72,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T11:00:00.000000000",12.6,12.2,58.917446,4.4,10.04261,0.0,1024.2,78.0,13.854155,29.519999,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T12:00:00.000000000",12.76,12.55,56.778145,4.2,10.267757,0.0,1023.5,100.0,14.24163,29.88,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T13:00:00.000000000",12.92,12.65,55.03864,3.85,10.5985775,0.0,1023.2,97.0,13.358861,29.519999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T14:00:00.000000000",12.84,12.55,54.05267,3.5,10.808582,0.0,1022.9,95.0,11.659777,26.28,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T15:00:00.000000000",12.34,12.3,54.368805,3.35,11.097982,0.0,1022.7,94.0,8.905908,21.24,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T16:00:00.000000000",11.0,11.95,55.243923,3.25,10.275728,0.0,1022.7,96.0,5.95906,12.959999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T17:00:00.000000000",9.62,11.75,56.373764,3.35,7.7971163,0.0,1023.0,90.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T18:00:00.000000000",8.76,11.65,57.148777,3.45,6.881325,0.0,1023.2,72.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T19:00:00.000000000",8.2,11.6,60.230137,4.15,6.3790636,0.0,1023.3,32.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T20:00:00.000000000",7.5,11.5,61.05587,4.25,5.9077587,0.0,1023.6,4.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T21:00:00.000000000",6.85,11.3,63.402576,4.6,4.960491,0.0,1023.9,0.0,7.5599995,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T22:00:00.000000000",6.47,10.95,67.66178,5.2,3.8205166,0.0,1023.9,0.0,9.028754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-28T23:00:00.000000000",6.15,10.7,69.51613,5.35,3.6272335,0.0,1023.9,0.0,9.028754,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T00:00:00.000000000",5.9799995,10.55,68.52578,5.0,3.0708303,0.0,1023.1,0.0,9.726665,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T01:00:00.000000000",5.8199997,10.35,67.77135,4.65,2.6939116,0.0,1023.2,0.0,9.826088,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T02:00:00.000000000",5.82,10.3,66.58665,4.35,2.3310428,0.0,1022.9,0.0,9.9571085,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T03:00:00.000000000",5.865,10.2,65.868835,4.1,2.2337303,0.0,1022.8,0.0,11.183201,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T04:00:00.000000000",5.74,10.1,64.92821,3.8,1.8525949,0.0,1022.4,1.0,11.966953,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T05:00:00.000000000",5.5699997,10.0,63.101627,3.3,1.5276899,0.0,1022.0,1.0,12.144331,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T06:00:00.000000000",6.1099997,9.9,63.078346,3.2,1.3929348,0.0,1021.9,2.0,11.367109,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T07:00:00.000000000",8.120001,10.2,70.38896,5.05,2.7455587,0.0,1022.1,5.0,12.015589,20.16,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T08:00:00.000000000",10.55,11.4,64.54084,4.95,6.4550486,0.0,1022.3,0.0,10.1376915,20.16,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T09:00:00.000000000",12.280001,12.5,59.820324,4.9,8.443701,0.0,1022.6,0.0,10.163227,21.24,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T10:00:00.000000000",13.445,13.25,58.767597,5.35,10.717173,0.0,1022.2,0.0,9.504273,21.599998,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T11:00:00.000000000",14.059999,13.9,57.71831,5.7,12.184834,0.0,1022.0,0.0,8.587338,20.880001,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T12:00:00.000000000",14.54,14.4,56.853973,5.95,13.382313,0.0,1021.2,0.0,8.161764,19.44,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T13:00:00.000000000",14.8,14.7,56.14992,6.05,14.577995,0.0,1020.6,0.0,6.4096174,18.0,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T14:00:00.000000000",14.59,14.75,56.3568,6.15,15.314362,0.0,1020.3,0.0,4.510787,14.759999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T15:00:00.000000000",13.45,14.5,58.068214,6.35,15.596661,0.0,1019.8,0.0,2.1897945,10.440001,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T16:00:00.000000000",11.2,13.65,64.15788,7.0,12.104231,0.0,1019.6,0.0,3.8268526,8.28,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T17:00:00.000000000",9.2,13.3,66.76932,7.25,8.875534,0.0,1019.8,0.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T18:00:00.000000000",7.86,13.65,65.26518,7.25,7.2158012,0.0,1020.0,0.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T19:00:00.000000000",7.04,13.6,64.14663,6.95,6.030175,0.0,1020.0,0.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T20:00:00.000000000",6.31,10.2,80.2595,6.95,5.8262787,0.0,1020.0,0.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T21:00:00.000000000",5.63,8.2,92.7765,7.1,5.244684,0.0,1019.9,0.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T22:00:00.000000000",5.2,8.15,95.67218,7.5,4.179497,0.0,1019.8,0.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-29T23:00:00.000000000",4.76,8.3,96.65988,7.8,3.6510472,0.0,1019.6,0.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T00:00:00.000000000",4.3900003,8.6,96.66772,8.1,3.0702038,0.0,1019.3,0.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T01:00:00.000000000",4.18,9.0,96.67811,8.5,2.5668497,0.0,1018.9,0.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T02:00:00.000000000",4.0550003,9.35,90.96742,7.95,1.8251443,0.0,1018.4,0.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T03:00:00.000000000",4.065,9.7,88.55268,7.9,1.5445375,0.0,1018.1,0.0,7.10031,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T04:00:00.000000000",3.9900002,9.75,88.85849,8.0,1.7770271,0.0,1018.1,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T05:00:00.000000000",3.9,9.65,89.76086,8.05,1.5912771,0.0,1018.3,0.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T06:00:00.000000000",4.59,9.6,90.0625,8.05,1.8646259,0.0,1018.4,0.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T07:00:00.000000000",6.81,10.05,88.58254,8.25,3.042859,0.0,1018.7,1.0,6.989936,13.679999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T08:00:00.000000000",9.695,11.85,79.406555,8.4,7.1613836,0.0,1018.8,3.0,4.3498964,13.679999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T09:00:00.000000000",11.755,13.75,70.83779,8.55,10.929669,0.0,1018.9,4.0,1.4399999,12.24,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T10:00:00.000000000",12.88,14.9,66.20698,8.65,12.205343,0.0,1019.1,21.0,3.563818,12.24,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T11:00:00.000000000",13.8,15.85,63.782616,9.0,13.423338,0.0,1018.9,55.0,5.8048253,14.759999,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T12:00:00.000000000",14.39,16.5,62.652966,9.35,15.209967,0.0,1018.4,83.0,3.7064266,15.4800005,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T13:00:00.000000000",14.67,17.0,60.90029,9.4,15.772303,0.0,1018.0,99.0,5.815978,15.119999,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T14:00:00.000000000",14.64,17.1,61.95447,9.75,15.280294,0.0,1017.3,100.0,9.6932955,18.0,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T15:00:00.000000000",14.21,16.5,67.66658,10.5,14.8125,0.0,1017.2,100.0,10.538843,19.08,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T16:00:00.000000000",13.31,15.65,73.12086,10.85,14.03005,0.0,1017.1,87.0,9.0,18.359999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T17:00:00.000000000",12.42,14.95,76.22724,10.8,12.753147,0.0,1017.2,74.0,8.825508,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T18:00:00.000000000",11.98,14.3,79.49206,10.8,11.9159775,0.0,1017.1,67.0,9.360001,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T19:00:00.000000000",11.74,13.55,79.384575,10.05,11.747243,0.0,1017.0,62.0,9.387651,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T20:00:00.000000000",11.49,13.2,81.760284,10.15,11.049286,0.0,1016.6,94.0,10.587918,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T21:00:00.000000000",11.56,13.05,82.28934,10.1,10.826382,0.0,1016.1,88.0,11.525623,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T22:00:00.000000000",11.87,12.95,82.00192,9.95,10.344489,0.0,1015.9,97.0,14.05845,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-30T23:00:00.000000000",12.17,12.9,81.99553,9.9,10.750384,0.0,1015.5,100.0,14.05845,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T00:00:00.000000000",12.415,12.9,81.44816,9.8,11.064437,0.0,1015.2,100.0,14.05845,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T01:00:00.000000000",12.84,12.95,82.27673,10.0,10.995812,0.0,1014.5,100.0,15.408671,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T02:00:00.000000000",13.51,13.25,81.22219,10.1,11.476458,0.0,1013.7,100.0,18.0,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T03:00:00.000000000",14.049999,13.55,79.11952,10.0,11.814453,0.0,1012.8,100.0,18.626305,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T04:00:00.000000000",14.395,13.9,77.082275,9.95,12.066376,0.2,1012.2,100.0,20.150354,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T05:00:00.000000000",14.645,14.25,75.606346,10.0,12.156109,0.2,1011.6,100.0,20.633371,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T06:00:00.000000000",15.049999,14.55,75.403885,10.25,12.7443905,1.3,1011.5,93.0,19.602652,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T07:00:00.000000000",15.78,14.4,74.1284,9.85,13.274244,0.5,1011.6,75.0,18.328207,34.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T08:00:00.000000000",16.825,15.0,73.73906,10.35,14.525114,0.0,1011.8,86.0,18.391737,35.28,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T09:00:00.000000000",17.224998,15.85,72.43165,10.9,15.586597,0.0,1011.7,98.0,18.075441,36.0,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T10:00:00.000000000",17.265,16.45,72.062485,11.4,15.036436,0.0,1011.6,97.0,18.875126,35.64,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T11:00:00.000000000",17.54,16.85,72.374115,11.85,15.953547,0.0,1010.8,88.0,19.67195,36.36,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T12:00:00.000000000",17.66,17.3,71.27426,12.05,16.562246,0.2,1010.4,99.0,19.95972,38.88,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T13:00:00.000000000",17.45,17.4,71.76329,12.25,16.712135,0.0,1009.5,84.0,19.969458,37.8,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T14:00:00.000000000",17.23,17.0,74.08721,12.35,15.794935,0.0,1009.0,91.0,21.794127,33.839996,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T15:00:00.000000000",16.95,16.7,75.758606,12.4,15.494991,0.0,1009.0,100.0,21.67786,36.0,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T16:00:00.000000000",16.66,16.45,77.22495,12.45,15.393206,0.0,1008.9,100.0,19.513195,36.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T17:00:00.000000000",16.54,16.2,78.98057,12.55,15.37587,0.0,1009.1,100.0,18.374111,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T18:00:00.000000000",16.56,16.0,80.52067,12.65,15.490131,0.0,1009.2,99.0,17.477621,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T19:00:00.000000000",16.43,15.95,82.110886,12.9,15.346321,0.0,1009.4,100.0,17.782686,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T20:00:00.000000000",16.36,15.9,82.37356,12.9,15.626106,0.0,1009.3,100.0,17.477621,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T21:00:00.000000000",16.55,15.85,82.36733,12.85,15.731358,0.0,1009.1,100.0,16.87398,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T22:00:00.000000000",16.7,15.9,81.83644,12.8,16.09682,0.0,1009.5,99.0,16.199999,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-10-31T23:00:00.000000000",16.69,15.85,81.29585,12.65,16.18634,0.0,1009.3,99.0,15.349684,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T00:00:00.000000000",16.555,15.8,81.28931,12.6,16.337513,0.0,1009.3,100.0,14.186923,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T01:00:00.000000000",16.505001,15.7,82.34871,12.7,15.835051,0.7,1008.9,100.0,15.575981,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T02:00:00.000000000",16.49,15.6,83.421875,12.8,15.825735,0.0,1008.6,100.0,15.778516,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T03:00:00.000000000",16.555,15.45,83.404236,12.65,16.171833,0.1,1008.4,100.0,14.689588,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T04:00:00.000000000",16.33,15.25,82.29262,12.25,16.179554,0.3,1008.5,100.0,13.830749,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T05:00:00.000000000",16.060001,15.15,81.47182,12.0,16.00318,0.4,1008.6,100.0,13.104198,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T06:00:00.000000000",15.84,15.05,82.81075,12.15,15.864399,0.6,1008.9,100.0,12.10157,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T07:00:00.000000000",16.07,15.1,83.91224,12.4,15.5439,0.8,1009.5,100.0,13.53236,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T08:00:00.000000000",16.505001,15.25,85.31525,12.8,15.886242,0.9,1010.1,100.0,12.43434,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T09:00:00.000000000",16.75,15.55,85.34683,13.1,16.667805,0.5,1010.0,100.0,10.829959,21.96,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T10:00:00.000000000",16.85,16.25,84.04328,13.55,17.120445,0.3,1009.5,99.0,11.570515,21.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T11:00:00.000000000",16.89,16.85,82.22352,13.8,17.82058,0.0,1009.9,100.0,10.966713,24.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T12:00:00.000000000",16.69,17.0,82.24219,13.95,17.612476,0.0,1009.6,100.0,11.770403,21.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T13:00:00.000000000",16.51,17.15,83.06366,14.25,17.47934,0.0,1009.2,100.0,12.144331,26.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T14:00:00.000000000",16.45,17.15,83.87333,14.4,17.560678,0.0,1009.0,100.0,11.720751,28.8,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T15:00:00.000000000",16.35,16.85,85.4825,14.4,16.970427,0.0,1008.8,100.0,11.440978,35.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T16:00:00.000000000",16.28,16.6,87.979065,14.6,16.882233,0.0,1008.7,100.0,11.620809,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T17:00:00.000000000",16.26,16.3,90.838234,14.8,16.753416,0.0,1008.9,100.0,11.384199,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T18:00:00.000000000",16.54,16.4,90.26174,14.8,16.931324,0.4,1008.9,100.0,9.6932955,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T19:00:00.000000000",16.48,16.05,90.528595,14.5,17.0007,0.7,1008.8,100.0,10.931203,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T20:00:00.000000000",16.4,16.2,89.08921,14.4,16.313456,0.3,1008.8,100.0,14.658676,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T21:00:00.000000000",16.04,16.2,86.53098,13.95,16.200127,0.3,1008.5,100.0,15.778516,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T22:00:00.000000000",15.44,16.0,86.51157,13.75,14.963078,0.2,1008.8,100.0,14.773164,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-01T23:00:00.000000000",15.16,15.65,89.916,14.0,15.5477295,0.2,1008.3,100.0,9.957108,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T00:00:00.000000000",14.835,15.45,92.56217,14.25,16.045668,0.2,1008.0,100.0,5.00128,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T01:00:00.000000000",14.440001,14.95,94.35322,14.05,16.335499,0.1,1008.0,100.0,0.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T02:00:00.000000000",14.129999,14.4,95.25465,13.65,15.894592,0.1,1007.8,100.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T03:00:00.000000000",13.690001,14.1,95.866234,13.45,14.949997,0.0,1007.5,100.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T04:00:00.000000000",13.389999,13.9,94.92625,13.1,14.111431,0.0,1007.8,100.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T05:00:00.000000000",13.2,13.9,91.27106,12.5,13.687183,0.0,1008.3,99.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T06:00:00.000000000",13.39,13.8,90.66713,12.3,13.624884,0.0,1008.8,97.0,5.815978,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T07:00:00.000000000",14.055,14.05,86.89108,11.9,14.076223,0.0,1009.4,88.0,6.0347,11.879999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T08:00:00.000000000",15.34,14.9,84.44248,12.3,15.4442005,0.0,1010.0,50.0,4.32,11.879999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T09:00:00.000000000",16.369999,15.95,79.464485,12.4,17.632803,0.0,1010.5,17.0,2.4149535,10.440001,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T10:00:00.000000000",16.765,16.85,71.89831,11.75,17.685942,0.0,1011.2,25.0,5.3999996,11.879999,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T11:00:00.000000000",16.995,17.35,68.74447,11.55,18.435308,0.0,1011.1,13.0,6.439876,14.4,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T12:00:00.000000000",17.11,17.45,72.482925,12.45,18.315374,0.0,1010.8,43.0,9.107359,18.72,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T13:00:00.000000000",16.74,17.0,77.56294,13.05,18.212141,0.0,1011.1,91.0,9.3876505,21.599998,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T14:00:00.000000000",16.38,16.55,80.59504,13.2,18.18984,0.0,1011.2,99.0,7.628263,22.68,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T15:00:00.000000000",15.79,16.05,84.02063,13.35,17.928568,0.0,1011.4,100.0,6.297428,21.599998,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T16:00:00.000000000",15.05,15.6,87.60606,13.55,16.726025,0.0,1011.7,100.0,5.04,13.679999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T17:00:00.000000000",14.37,14.75,91.624084,13.4,15.427059,0.0,1012.5,100.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T18:00:00.000000000",14.19,14.6,92.21391,13.35,15.230633,0.0,1013.2,100.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T19:00:00.000000000",14.42,14.75,92.222626,13.5,14.991608,0.4,1013.3,100.0,8.39657,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T20:00:00.000000000",14.74,14.7,87.81183,12.7,15.711119,1.1,1013.7,100.0,6.151683,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T21:00:00.000000000",14.58,14.5,90.41955,12.95,16.209389,1.0,1013.7,100.0,6.0347,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T22:00:00.000000000",14.39,14.3,93.40777,13.25,15.811661,1.3,1013.4,100.0,3.8939953,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-02T23:00:00.000000000",14.36,14.25,92.79766,13.1,16.131975,1.6,1013.4,100.0,3.319036,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T00:00:00.000000000",14.4,14.0,93.69853,13.0,15.587555,1.7,1013.2,100.0,6.6185193,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T01:00:00.000000000",14.555,13.95,94.00284,13.0,15.427122,1.9,1013.1,100.0,9.47012,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T02:00:00.000000000",14.594999,14.35,93.10621,13.25,14.9532795,1.4,1012.8,100.0,14.003029,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T03:00:00.000000000",14.434999,14.7,92.21972,13.45,14.160511,0.8,1013.0,99.0,16.1198,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T04:00:00.000000000",14.309999,14.75,92.8246,13.6,13.832357,0.7,1013.4,100.0,16.75064,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T05:00:00.000000000",14.235001,14.75,93.12687,13.65,14.191557,0.9,1013.7,100.0,15.315873,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T06:00:00.000000000",14.02,14.65,93.4251,13.6,14.174662,0.8,1014.3,99.0,13.202726,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T07:00:00.000000000",13.84,14.1,91.88364,12.8,13.702515,0.5,1015.2,97.0,10.787993,26.28,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T08:00:00.000000000",14.285,14.6,89.8377,12.95,13.665049,0.2,1016.1,98.0,9.19939,23.759998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T09:00:00.000000000",15.095,15.2,87.284645,13.1,13.708805,0.1,1016.7,99.0,8.913181,21.96,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T10:00:00.000000000",15.9,15.9,84.27799,13.25,16.269445,0.1,1017.6,91.0,6.379216,20.16,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T11:00:00.000000000",16.325,16.55,82.45395,13.55,16.812737,0.0,1017.8,96.0,5.6920996,18.359999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T12:00:00.000000000",16.51,16.9,80.38019,13.5,17.394583,0.0,1017.8,97.0,5.4119864,15.84,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T13:00:00.000000000",16.4,17.0,79.61285,13.45,17.590403,0.0,1018.4,92.0,6.162207,15.119999,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T14:00:00.000000000",16.21,16.45,81.90635,13.35,17.671562,0.0,1018.7,84.0,5.8603754,14.4,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T15:00:00.000000000",15.89,16.25,83.77027,13.5,18.020636,0.0,1019.2,72.0,2.2768397,11.5199995,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T16:00:00.000000000",15.28,15.65,87.61058,13.6,17.917257,0.0,1019.8,55.0,2.7416782,5.7599998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T17:00:00.000000000",14.38,14.6,92.81653,13.45,16.25383,0.0,1020.9,48.0,6.439876,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T18:00:00.000000000",13.66,13.3,95.52738,12.6,14.878403,0.0,1022.0,55.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T19:00:00.000000000",13.23,12.5,97.406204,12.1,14.533354,0.0,1022.3,47.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T20:00:00.000000000",13.08,13.15,96.78323,12.65,14.116274,0.0,1023.2,42.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T21:00:00.000000000",12.57,12.5,97.406204,12.1,13.687437,0.0,1024.0,63.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T22:00:00.000000000",12.3,12.8,97.41222,12.4,12.41403,0.0,1023.9,100.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-03T23:00:00.000000000",12.28,13.25,98.38129,13.0,12.292055,0.0,1024.6,100.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,12.88888888888889,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T00:00:00.000000000",12.38,13.5,98.38442,13.25,12.176249,0.0,1025.0,100.0,7.754637,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.777777777777779,true,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T01:00:00.000000000",12.465,13.4,97.10633,12.95,12.191437,0.0,1025.0,100.0,7.9932966,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.46500015258789,false,12.666666666666666,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T02:00:00.000000000",12.395,13.2,96.46798,12.65,12.19051,0.0,1025.4,100.0,7.208994,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.555555555555555,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T03:00:00.000000000",12.305,13.15,96.46662,12.6,11.963549,0.0,1025.8,100.0,8.089993,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,12.444444444444445,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T04:00:00.000000000",12.365,13.05,97.09851,12.6,12.580841,0.0,1026.3,100.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,12.333333333333334,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T05:00:00.000000000",12.360001,13.05,97.09851,12.6,12.608215,0.0,1026.9,100.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.360000610351562,false,12.222222222222221,true,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T06:00:00.000000000",12.305,13.0,96.46255,12.45,12.659224,0.0,1027.6,100.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.11111111111111,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T07:00:00.000000000",12.57,13.0,96.14649,12.4,12.243286,0.0,1028.3,100.0,7.42159,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T08:00:00.000000000",13.295,13.35,93.05412,12.25,13.115303,0.0,1028.9,99.0,6.130579,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T09:00:00.000000000",14.16,13.9,89.49039,12.2,13.657011,0.0,1029.1,97.0,4.452954,15.4800005,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T10:00:00.000000000",14.93,14.75,84.98271,12.25,15.376909,0.0,1029.8,96.0,1.1384199,13.679999,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.47000002861023,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T11:00:00.000000000",15.455,15.45,81.51078,12.3,16.52711,0.0,1029.7,98.0,1.1384199,12.24,107.0,"LIPR___44.024167___12.612778___12.0",null,null,15.454999923706055,false,14.940000057220459,true,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T12:00:00.000000000",15.81,15.8,80.2298,12.4,17.149345,0.0,1029.0,99.0,3.2599385,12.599999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.410000085830688,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T13:00:00.000000000",15.88,15.65,82.07312,12.6,17.906216,0.0,1028.8,100.0,4.39436,12.599999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T14:00:00.000000000",15.76,15.45,84.22749,12.8,17.79792,0.0,1028.8,100.0,5.8603754,12.959999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T15:00:00.000000000",15.25,15.25,85.59482,12.85,17.331394,0.0,1028.8,97.0,5.315336,11.879999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T16:00:00.000000000",14.34,15.05,87.27078,12.95,15.774456,0.0,1029.0,89.0,5.815978,9.0,14.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T17:00:00.000000000",13.71,14.95,88.698975,13.1,14.475334,0.0,1029.3,84.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T18:00:00.000000000",13.35,14.75,91.32611,13.35,14.372099,0.0,1029.7,87.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T19:00:00.000000000",13.09,14.75,92.222626,13.5,14.232473,0.0,1030.0,78.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T20:00:00.000000000",12.99,14.55,93.116554,13.45,14.072208,0.0,1030.3,81.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T21:00:00.000000000",12.76,14.5,91.60847,13.15,14.156853,0.0,1030.6,81.0,0.8049845,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T22:00:00.000000000",12.63,14.75,88.6824,12.9,13.863186,0.0,1030.9,95.0,4.198285,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.75,9.75,true,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-04T23:00:00.000000000",12.25,15.0,84.73121,12.45,13.361744,0.0,1030.7,92.0,4.452954,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T00:00:00.000000000",11.665,14.25,89.81142,12.6,12.656836,0.0,1030.8,86.0,3.2399998,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T01:00:00.000000000",11.155001,13.45,92.75423,12.3,11.75112,0.0,1030.5,88.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.6,8.6,true,8.6,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T02:00:00.000000000",10.875,13.4,91.5393,12.05,11.359637,0.0,1030.2,91.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T03:00:00.000000000",10.65,13.4,91.5393,12.05,10.842937,0.0,1029.7,85.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T04:00:00.000000000",10.485001,13.5,91.545616,12.15,10.828019,0.0,1029.5,82.0,3.8939953,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T05:00:00.000000000",10.135,13.2,93.660324,12.2,10.228543,0.0,1029.7,97.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,9.037499904632568,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T06:00:00.000000000",10.145,12.8,95.19647,12.05,9.8903055,0.0,1029.7,96.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.074999809265137,true,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T07:00:00.000000000",10.685,12.5,95.49994,11.8,9.675009,0.0,1029.8,66.0,5.8048253,12.24,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6850004196167,false,11.112499713897705,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T08:00:00.000000000",12.15,13.5,88.870926,11.7,11.377994,0.0,1030.2,39.0,3.8939953,12.599999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T09:00:00.000000000",13.45,14.3,83.543686,11.55,13.035576,0.0,1030.0,38.0,2.0991426,11.879999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T10:00:00.000000000",14.415,15.3,79.11039,11.7,14.450716,0.0,1030.5,67.0,1.8,10.08,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T11:00:00.000000000",15.014999,15.95,77.14725,11.95,15.3764305,0.0,1030.0,67.0,4.6800003,12.959999,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T12:00:00.000000000",15.28,16.2,79.499954,12.65,16.554344,0.0,1029.2,78.0,5.154415,14.04,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T13:00:00.000000000",15.3,15.95,83.46295,13.15,17.042616,0.0,1028.9,87.0,5.4833565,14.759999,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T14:00:00.000000000",14.97,15.45,87.59255,13.4,16.955076,0.0,1028.4,92.0,6.439876,15.4800005,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T15:00:00.000000000",14.36,14.95,90.157234,13.35,16.016445,0.0,1028.0,70.0,8.39657,16.199999,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T16:00:00.000000000",13.51,14.4,92.503586,13.2,14.92219,0.0,1027.8,3.0,6.638072,14.4,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T17:00:00.000000000",12.8,14.0,94.930084,13.2,13.316858,0.0,1027.6,4.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T18:00:00.000000000",12.05,13.8,95.54442,13.1,12.670635,0.0,1027.7,3.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T19:00:00.000000000",11.27,12.65,96.45302,12.1,12.138317,0.0,1027.4,1.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T20:00:00.000000000",10.72,11.9,98.03993,11.6,11.231861,0.0,1027.1,4.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T21:00:00.000000000",10.17,11.05,99.33845,10.95,10.546293,0.0,1026.8,1.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T22:00:00.000000000",9.83,10.45,99.66718,10.4,9.940307,0.0,1027.1,8.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-05T23:00:00.000000000",9.65,10.8,98.350136,10.55,9.757618,0.0,1026.7,15.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T00:00:00.000000000",9.455,11.3,98.030754,11.0,9.430079,0.0,1026.2,24.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T01:00:00.000000000",9.245,10.05,99.33322,9.95,9.504097,0.0,1025.7,68.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T02:00:00.000000000",9.205,9.2,98.99461,9.05,9.893246,0.0,1025.1,71.0,3.8773184,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T03:00:00.000000000",9.23,9.2,98.329315,8.95,9.741755,0.0,1024.3,68.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T04:00:00.000000000",9.33,9.2,97.99814,8.9,9.77347,0.0,1023.6,68.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T05:00:00.000000000",9.2,9.2,97.33877,8.8,9.987106,0.0,1023.2,63.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T06:00:00.000000000",9.235001,9.5,96.69105,9.0,9.726988,0.0,1022.6,50.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T07:00:00.000000000",9.934999,10.65,97.36871,10.25,9.600253,0.0,1022.2,41.0,4.5536795,10.08,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T08:00:00.000000000",11.264999,12.4,91.47566,11.05,11.395944,0.0,1022.1,30.0,0.35999998,9.36,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T09:00:00.000000000",12.450001,14.0,84.063225,11.35,12.224262,0.0,1021.8,24.0,2.968636,12.959999,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T10:00:00.000000000",13.280001,15.0,81.18414,11.8,13.468966,0.0,1021.9,51.0,5.0142193,14.4,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T11:00:00.000000000",13.77,15.5,80.45271,12.15,14.219393,0.0,1020.5,47.0,5.5887027,15.4800005,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T12:00:00.000000000",14.09,15.85,79.71164,12.35,15.595055,0.0,1019.3,52.0,4.32,16.199999,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T13:00:00.000000000",14.26,16.0,79.73272,12.5,16.1088,0.0,1018.5,15.0,4.1046314,17.28,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T14:00:00.000000000",14.21,15.75,81.28277,12.55,16.208967,0.0,1017.6,10.0,6.379216,18.0,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T15:00:00.000000000",13.71,15.4,82.58193,12.45,15.707956,0.0,1016.8,13.0,8.557102,17.28,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T16:00:00.000000000",12.89,15.0,85.00963,12.5,13.826456,0.0,1016.5,25.0,9.726665,17.28,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T17:00:00.000000000",12.45,14.8,87.82072,12.8,12.666241,0.0,1016.0,34.0,9.346143,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T18:00:00.000000000",12.12,14.55,90.4231,13.0,12.616068,0.0,1015.9,52.0,9.021574,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T19:00:00.000000000",11.5,13.85,90.07683,12.25,12.288515,0.0,1015.4,76.0,7.145796,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T20:00:00.000000000",11.05,13.7,90.95867,12.25,11.319899,0.0,1014.8,87.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T21:00:00.000000000",10.68,13.55,90.94856,12.1,11.077854,0.0,1014.4,86.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T22:00:00.000000000",10.42,13.35,90.63583,11.85,10.600134,0.0,1014.2,89.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-06T23:00:00.000000000",10.19,13.25,89.73575,11.6,10.134681,0.0,1013.8,91.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T00:00:00.000000000",9.995,13.3,87.68642,11.3,10.041976,0.0,1013.2,78.0,5.6002855,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T01:00:00.000000000",9.705,13.5,86.551476,11.3,9.684858,0.0,1012.5,74.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T02:00:00.000000000",9.559999,13.5,86.551476,11.3,9.087408,0.0,1011.8,79.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T03:00:00.000000000",9.67,13.75,85.7214,11.4,9.042675,0.0,1010.9,86.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T04:00:00.000000000",9.940001,13.8,86.5808,11.6,9.302488,0.0,1010.2,86.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T05:00:00.000000000",10.34,14.05,86.32007,11.8,9.793235,0.0,1009.7,79.0,5.771239,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T06:00:00.000000000",11.094999,14.25,86.056,11.95,10.260748,0.0,1009.2,56.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T07:00:00.000000000",12.42,14.15,84.91783,11.65,11.195691,0.0,1008.7,37.0,8.854829,13.679999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T08:00:00.000000000",14.285,15.2,81.210526,12.0,13.164837,0.0,1008.2,41.0,8.942214,17.64,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T09:00:00.000000000",15.885,16.05,78.44197,12.3,15.104176,0.0,1007.4,48.0,9.726664,19.8,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T10:00:00.000000000",16.935001,17.2,73.155205,12.35,17.003725,0.0,1006.6,51.0,10.296251,21.96,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T11:00:00.000000000",17.39,17.95,69.09104,12.2,18.141235,0.0,1005.4,57.0,9.693296,24.48,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T12:00:00.000000000",17.48,18.15,68.45281,12.25,18.35731,0.0,1004.3,62.0,10.390226,25.919998,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T13:00:00.000000000",17.56,18.1,68.21806,12.15,18.737371,0.0,1003.2,58.0,9.83268,32.039997,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T14:00:00.000000000",17.49,18.0,67.973694,12.0,18.478172,0.0,1002.2,58.0,12.261158,29.16,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T15:00:00.000000000",17.0,17.6,68.79446,11.8,17.646091,0.0,1001.4,92.0,12.979984,21.599998,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T16:00:00.000000000",16.26,16.95,71.44395,11.75,16.697319,0.0,1000.8,99.0,10.805999,20.880001,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T17:00:00.000000000",15.84,16.35,73.73097,11.65,16.427233,0.1,1000.5,99.0,9.0,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T18:00:00.000000000",15.56,16.0,74.89818,11.55,16.062483,0.1,1000.5,99.0,8.759178,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T19:00:00.000000000",15.37,16.2,72.7358,11.3,15.453011,0.2,999.6,100.0,10.30883,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T20:00:00.000000000",15.39,15.7,75.84499,11.45,15.253994,0.1,998.7,100.0,11.440979,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T21:00:00.000000000",15.03,15.4,76.299866,11.25,15.328049,0.0,998.4,100.0,9.904906,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T22:00:00.000000000",14.57,15.25,77.29337,11.3,14.643221,0.0,997.7,99.0,10.495713,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-07T23:00:00.000000000",14.38,15.0,78.805756,11.35,14.532619,0.0,997.0,99.0,10.00256,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T00:00:00.000000000",14.280001,14.8,80.35701,11.45,13.926399,0.1,996.1,100.0,11.770403,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T01:00:00.000000000",14.17,14.55,83.29777,11.75,13.964693,0.3,995.4,100.0,11.27553,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T02:00:00.000000000",14.09,14.25,86.91013,12.1,14.130726,0.5,994.3,100.0,10.239453,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T03:00:00.000000000",13.875,14.3,86.62945,12.1,14.167854,0.4,993.0,98.0,7.928178,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T04:00:00.000000000",13.575,14.25,86.91013,12.1,13.917843,0.3,991.9,92.0,7.5942073,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T05:00:00.000000000",13.315001,14.15,87.18717,12.05,13.508659,0.3,991.2,95.0,8.12197,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T06:00:00.000000000",13.415,14.1,87.182495,12.0,13.638435,0.4,990.6,99.0,7.342588,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T07:00:00.000000000",13.440001,13.8,82.657616,10.9,14.159739,0.4,990.0,100.0,6.151683,20.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T08:00:00.000000000",13.465,14.15,81.341034,11.0,14.2579365,0.4,989.8,100.0,6.849467,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T09:00:00.000000000",12.99,14.3,85.778076,11.95,13.722271,0.7,989.3,100.0,11.113451,19.8,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T10:00:00.000000000",12.325001,14.15,84.08034,11.5,10.417269,0.8,989.4,100.0,15.273505,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T11:00:00.000000000",12.055,12.9,80.63314,9.65,10.115508,0.2,988.8,97.0,12.4811535,29.88,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T12:00:00.000000000",12.24,12.75,68.97575,7.2,10.481639,0.0,987.6,90.0,14.57889,29.16,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T13:00:00.000000000",12.64,13.25,64.73137,6.75,10.343173,0.0,986.8,97.0,17.884428,33.48,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T14:00:00.000000000",12.77,13.45,62.589203,6.45,10.376981,0.0,986.3,98.0,17.339897,35.28,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T15:00:00.000000000",12.31,13.15,61.23747,5.85,9.378364,0.0,986.2,100.0,17.309975,32.760002,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T16:00:00.000000000",11.74,12.6,60.47264,5.15,8.179409,0.0,986.1,100.0,18.335276,33.48,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T17:00:00.000000000",11.37,12.45,55.56955,3.8,7.3985214,0.0,986.3,100.0,19.174856,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T18:00:00.000000000",11.44,12.25,54.355587,3.3,6.9605827,0.0,986.6,93.0,20.304129,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T19:00:00.000000000",11.53,11.7,56.162247,3.25,6.9319296,0.0,986.8,100.0,19.386593,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T20:00:00.000000000",11.65,11.65,58.780697,3.85,7.5527315,0.0,987.0,100.0,15.978484,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T21:00:00.000000000",11.75,11.8,60.27879,4.35,8.046628,0.0,987.0,100.0,14.241629,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T22:00:00.000000000",11.59,11.8,63.96071,5.2,9.173525,0.0,986.9,100.0,10.8955765,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-08T23:00:00.000000000",11.39,11.7,69.23789,6.25,9.348634,0.0,986.6,97.0,10.446206,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T00:00:00.000000000",11.315001,11.65,72.641495,6.9,9.343663,0.0,986.2,93.0,11.440978,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T01:00:00.000000000",11.245001,11.65,73.64375,7.1,9.208694,0.0,986.0,82.0,12.313893,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T02:00:00.000000000",11.405,11.65,74.65822,7.3,9.336194,0.0,985.4,77.0,13.1041975,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T03:00:00.000000000",11.455,11.7,75.69334,7.55,9.21602,0.0,984.8,76.0,13.661038,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T04:00:00.000000000",11.255,11.8,75.96842,7.7,9.16835,0.0,984.5,76.0,14.241629,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T05:00:00.000000000",11.155,11.85,76.49568,7.85,9.018802,0.0,984.3,98.0,14.759999,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T06:00:00.000000000",11.295,11.75,78.855354,8.2,9.256999,0.0,984.4,98.0,12.783802,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T07:00:00.000000000",11.5,12.2,76.29297,8.15,9.474738,0.3,984.5,99.0,11.212135,22.319998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T08:00:00.000000000",11.805,12.25,78.92921,8.7,10.301031,0.4,984.6,100.0,10.239453,18.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T09:00:00.000000000",11.889999,12.15,83.288506,9.4,10.496396,1.3,984.6,100.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T10:00:00.000000000",11.785,12.4,84.16062,9.8,11.334515,1.5,984.7,100.0,6.9153743,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T11:00:00.000000000",11.58,12.4,85.867485,10.1,11.194929,2.2,984.6,100.0,3.319036,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T12:00:00.000000000",11.62,12.4,87.31311,10.35,11.678544,1.8,984.6,99.0,2.0364676,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T13:00:00.000000000",11.74,12.75,87.345634,10.7,12.159412,0.9,984.5,81.0,2.0991426,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T14:00:00.000000000",11.83,13.15,85.091415,10.7,12.891655,0.2,984.8,38.0,2.5959969,11.879999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T15:00:00.000000000",11.07,13.0,83.948494,10.35,13.029133,0.0,985.7,57.0,2.0991426,10.440001,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T16:00:00.000000000",10.2,12.8,86.482704,10.6,11.170795,0.0,986.1,51.0,3.8268526,10.799999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T17:00:00.000000000",9.78,11.4,90.80182,9.95,10.036921,0.0,986.7,52.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T18:00:00.000000000",9.87,11.75,86.08906,9.5,9.63638,0.0,987.5,50.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T19:00:00.000000000",10.07,11.95,82.984604,9.15,9.618819,0.0,988.1,50.0,7.5599995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T20:00:00.000000000",10.1,12.05,80.78893,8.85,9.727319,0.0,988.6,50.0,8.12197,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T21:00:00.000000000",9.64,12.25,80.27297,8.95,9.627665,0.0,989.1,43.0,7.754637,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T22:00:00.000000000",8.91,12.15,81.62381,9.1,7.761855,0.0,989.6,51.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-09T23:00:00.000000000",8.63,12.15,82.45245,9.25,7.9074507,0.0,989.7,44.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T00:00:00.000000000",8.605,12.5,81.12233,9.35,8.137731,0.0,989.8,66.0,6.4799995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T01:00:00.000000000",8.65,12.75,81.15571,9.6,7.7043505,0.0,990.4,100.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T02:00:00.000000000",9.184999,12.85,81.16903,9.7,8.745206,0.6,990.2,100.0,4.73506,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T03:00:00.000000000",9.135,12.05,87.572845,10.05,8.3948765,1.1,990.4,100.0,4.39436,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T04:00:00.000000000",8.995,12.05,89.047775,10.3,8.410031,1.4,990.4,99.0,4.379589,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T05:00:00.000000000",8.74,11.85,92.97492,10.75,8.04958,1.0,991.2,54.0,4.6938252,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T06:00:00.000000000",8.83,11.65,93.89721,10.7,7.7370834,0.0,992.0,47.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T07:00:00.000000000",9.705,11.9,90.533936,10.4,7.3428173,0.0,993.0,30.0,7.9932966,16.199999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T08:00:00.000000000",11.2,12.95,83.38412,10.2,8.932346,0.0,994.2,47.0,6.9153743,16.56,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T09:00:00.000000000",12.7,14.15,74.58353,9.7,10.431699,0.0,994.9,61.0,7.289445,17.28,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T10:00:00.000000000",13.93,15.15,66.70901,9.0,12.398573,0.0,995.9,65.0,9.504273,20.16,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T11:00:00.000000000",14.54,15.95,62.738243,8.85,13.391991,0.0,996.6,69.0,11.988594,25.919998,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T12:00:00.000000000",14.76,16.4,60.758503,8.8,14.535164,0.0,996.5,64.0,8.4963045,26.28,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T13:00:00.000000000",14.8,16.15,62.15204,8.9,14.960594,0.0,996.6,77.0,5.3999996,33.839996,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T14:00:00.000000000",14.54,15.85,64.43064,9.15,14.863983,0.0,997.4,85.0,4.379589,27.359999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T15:00:00.000000000",13.67,15.05,64.68952,8.45,14.04991,0.0,997.9,99.0,4.6102495,14.4,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T16:00:00.000000000",12.61,14.5,68.629036,8.8,13.02603,0.0,998.5,49.0,6.4799995,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T17:00:00.000000000",12.13,14.15,69.72744,8.7,11.36683,0.0,999.4,25.0,14.20062,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T18:00:00.000000000",12.21,13.8,68.9531,8.2,9.945987,0.0,1000.4,38.0,17.309975,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T19:00:00.000000000",12.33,13.6,73.24393,8.9,10.009361,0.0,1001.5,36.0,17.654688,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T20:00:00.000000000",12.51,13.6,73.24393,8.9,9.848883,0.0,1002.5,29.0,16.179987,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T21:00:00.000000000",12.2,13.5,72.48745,8.65,10.219301,0.0,1003.7,36.0,14.512064,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T22:00:00.000000000",11.35,13.35,72.21498,8.45,10.773219,0.0,1004.6,19.0,8.209263,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-10T23:00:00.000000000",10.95,13.2,72.67814,8.4,9.342483,0.0,1005.4,24.0,8.161764,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T00:00:00.000000000",11.15,13.2,72.92473,8.45,9.35714,0.0,1006.5,17.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T01:00:00.000000000",11.305,13.15,73.16305,8.45,10.932563,0.0,1007.0,12.0,8.404285,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T02:00:00.000000000",10.93,12.95,74.62859,8.55,10.393333,0.0,1007.4,22.0,9.793059,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T03:00:00.000000000",9.94,12.5,77.3821,8.65,8.59532,0.0,1007.8,37.0,7.928177,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T04:00:00.000000000",9.184999,12.2,80.266014,8.9,8.606972,0.0,1008.5,23.0,1.9386592,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T05:00:00.000000000",8.87,12.0,83.55111,9.3,8.187498,0.0,1009.1,17.0,2.4149535,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T06:00:00.000000000",9.110001,11.95,84.96129,9.5,8.313857,0.0,1009.8,15.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T07:00:00.000000000",9.795,11.8,88.13831,9.9,8.136059,0.0,1010.6,23.0,3.6,6.4799995,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T08:00:00.000000000",11.205,12.75,84.20053,10.15,9.917689,0.0,1011.4,26.0,3.8773184,11.159999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T09:00:00.000000000",12.35,13.65,78.34408,9.95,11.997225,0.0,1011.7,14.0,3.563818,11.5199995,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T10:00:00.000000000",12.969999,14.4,74.37702,9.9,12.303604,0.0,1012.0,16.0,5.315336,14.04,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T11:00:00.000000000",13.405001,14.75,73.2039,10.0,13.09358,0.0,1012.4,22.0,6.28713,15.84,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T12:00:00.000000000",13.37,14.7,74.92732,10.3,13.915871,0.0,1012.3,62.0,4.452954,16.199999,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T13:00:00.000000000",13.31,14.4,77.93577,10.6,13.860338,0.0,1012.0,85.0,5.8048253,18.0,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T14:00:00.000000000",13.04,14.05,80.25371,10.7,14.069345,0.0,1012.2,64.0,5.3999996,21.96,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T15:00:00.000000000",12.03,13.3,83.148254,10.5,12.941095,0.0,1012.4,67.0,6.989936,18.359999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T16:00:00.000000000",10.96,12.9,86.49255,10.7,11.567794,0.0,1012.7,39.0,5.8603754,14.04,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T17:00:00.000000000",10.23,12.35,91.169334,10.95,10.21633,0.0,1013.1,24.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T18:00:00.000000000",10.19,12.8,87.641174,10.8,10.488322,0.0,1013.5,21.0,6.792466,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T19:00:00.000000000",9.53,11.45,92.64396,10.3,10.974639,0.0,1013.6,21.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T20:00:00.000000000",9.02,11.8,92.3555,10.6,8.7495575,0.0,1013.7,20.0,2.3051248,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T21:00:00.000000000",8.45,11.0,94.81263,10.2,8.755269,0.0,1013.9,16.0,3.219938,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T22:00:00.000000000",7.63,9.2,98.661476,9.0,7.32732,0.0,1014.0,42.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-11T23:00:00.000000000",7.21,9.05,98.65988,8.85,7.0235023,0.0,1013.3,10.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T00:00:00.000000000",7.175,9.4,99.664406,9.35,6.3891926,0.0,1013.0,92.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T01:00:00.000000000",7.43,9.6,98.00441,9.3,5.7771254,0.0,1012.9,93.0,7.729527,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T02:00:00.000000000",7.995,9.55,94.1161,8.65,5.717477,0.0,1011.6,98.0,9.693296,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T03:00:00.000000000",8.174999,10.0,83.59702,7.35,6.198532,0.0,1011.8,91.0,9.1641035,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T04:00:00.000000000",8.2,10.4,78.116165,6.75,6.428296,0.0,1011.4,90.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T05:00:00.000000000",8.5,10.65,76.0383,6.6,5.9691467,0.0,1010.9,77.0,8.942214,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T06:00:00.000000000",9.26,10.8,76.3246,6.8,6.893218,0.0,1010.5,43.0,9.511088,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T07:00:00.000000000",10.27,11.15,71.55637,6.2,7.9029064,0.0,1010.4,55.0,6.8777895,14.4,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T08:00:00.000000000",11.735001,12.05,70.99369,6.95,10.524898,0.0,1010.4,63.0,2.3051248,9.0,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T09:00:00.000000000",12.83,13.05,68.80122,7.45,12.163723,0.0,1010.2,86.0,1.08,12.24,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T10:00:00.000000000",13.65,13.85,67.114174,7.85,13.136028,0.0,1010.5,69.0,4.1046314,12.24,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T11:00:00.000000000",14.095,14.65,65.48401,8.25,14.655106,0.0,1010.6,74.0,1.1384199,14.759999,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T12:00:00.000000000",14.69,15.2,64.72269,8.6,14.073931,0.0,1009.5,66.0,11.183201,17.28,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T13:00:00.000000000",14.97,15.4,65.42593,8.95,15.355688,0.0,1009.7,39.0,8.209263,16.919998,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T14:00:00.000000000",14.76,15.55,65.900894,9.2,15.854685,0.0,1009.8,43.0,5.00128,15.119999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T15:00:00.000000000",13.66,15.15,68.99191,9.5,15.380554,0.0,1010.1,41.0,3.2399998,9.72,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T16:00:00.000000000",12.62,14.55,73.413605,9.85,13.742958,0.0,1010.3,49.0,4.6102495,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T17:00:00.000000000",12.17,14.05,76.081055,9.9,12.723244,0.0,1010.7,51.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T18:00:00.000000000",11.92,13.7,77.82894,9.9,12.220608,0.0,1011.3,71.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T19:00:00.000000000",11.45,13.5,79.37737,10.0,11.92573,0.0,1011.5,55.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T20:00:00.000000000",11.17,13.1,81.20228,9.95,11.436293,0.0,1011.9,41.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T21:00:00.000000000",10.73,12.9,82.270424,9.95,10.779017,0.0,1012.0,56.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T22:00:00.000000000",10.34,12.75,82.527466,9.85,9.988512,0.0,1012.1,53.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-12T23:00:00.000000000",10.06,12.65,83.34836,9.9,9.774952,0.0,1012.0,74.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T00:00:00.000000000",9.905,12.45,85.0157,10.0,9.544497,0.0,1011.9,68.0,6.4799995,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T01:00:00.000000000",9.875,12.2,87.29447,10.15,9.343237,0.0,1012.0,87.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T02:00:00.000000000",9.79,11.95,88.15147,10.05,9.025866,0.0,1012.3,40.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T03:00:00.000000000",9.585,11.75,89.32158,10.05,8.846115,0.0,1012.4,43.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T04:00:00.000000000",9.35,11.6,90.210556,10.05,8.591431,0.0,1012.7,28.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T05:00:00.000000000",9.27,11.5,91.112816,10.1,8.889454,0.0,1012.8,40.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T06:00:00.000000000",9.469999,11.35,92.329445,10.15,8.608107,0.0,1013.2,37.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T07:00:00.000000000",10.184999,11.25,93.25384,10.2,9.507632,0.0,1013.6,31.0,2.9024127,5.04,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T08:00:00.000000000",11.475,12.8,87.060234,10.7,10.918451,0.0,1014.1,43.0,1.609969,7.92,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T09:00:00.000000000",12.4,13.7,82.09746,10.7,12.518564,0.0,1014.3,40.0,1.2979984,10.08,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T10:00:00.000000000",12.985001,14.2,80.54155,10.9,13.115683,0.0,1014.7,68.0,4.32,11.879999,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T11:00:00.000000000",13.41,14.45,80.84308,11.2,14.248518,0.0,1014.3,98.0,3.6179552,13.32,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T12:00:00.000000000",13.79,14.85,80.6299,11.55,15.01754,0.0,1013.5,88.0,3.7585104,14.759999,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T13:00:00.000000000",14.0,15.0,81.18414,11.8,15.328548,0.0,1013.5,82.0,5.815978,16.56,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T14:00:00.000000000",14.02,14.95,82.526436,12.0,15.291477,0.0,1013.0,92.0,7.42159,17.28,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T15:00:00.000000000",13.32,14.45,85.23056,12.0,14.825426,0.0,1013.2,96.0,6.9899354,17.28,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T16:00:00.000000000",12.53,14.05,87.75384,12.05,14.014448,0.0,1013.4,74.0,5.8048253,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T17:00:00.000000000",12.18,13.75,90.66365,12.25,13.156494,0.0,1013.3,46.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T18:00:00.000000000",11.98,13.5,92.14953,12.25,12.720003,0.0,1013.8,25.0,6.379216,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T19:00:00.000000000",11.48,13.2,93.35286,12.15,12.738951,0.0,1013.8,13.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T20:00:00.000000000",10.73,12.95,93.648315,11.95,11.578192,0.0,1013.9,7.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T21:00:00.000000000",9.96,12.5,95.18544,11.75,10.323374,0.0,1014.1,6.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T22:00:00.000000000",9.36,12.35,95.49477,11.65,9.896123,0.0,1014.4,6.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-13T23:00:00.000000000",9.07,12.1,93.29727,11.05,9.446844,0.0,1014.7,2.0,3.096837,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T00:00:00.000000000",8.715,12.0,92.67453,10.85,9.046535,0.0,1014.7,11.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T01:00:00.000000000",8.505,11.9,92.36127,10.7,8.38627,0.0,1014.6,15.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T02:00:00.000000000",8.344999,11.85,92.35839,10.65,8.186457,0.0,1014.7,6.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T03:00:00.000000000",8.12,11.7,92.96693,10.6,7.7906227,0.0,1014.4,33.0,3.8939953,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T04:00:00.000000000",7.96,11.7,93.58775,10.7,7.391822,0.0,1014.6,3.0,4.39436,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T05:00:00.000000000",8.02,11.75,93.90188,10.8,7.326351,0.0,1015.0,7.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T06:00:00.000000000",8.455,11.9,93.5975,10.9,7.25346,0.0,1015.2,27.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T07:00:00.000000000",9.225,12.15,92.68283,11.0,7.8910875,0.0,1015.9,45.0,5.00128,10.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T08:00:00.000000000",10.545,13.15,88.84217,11.35,9.64354,0.0,1016.3,33.0,3.319036,10.799999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T09:00:00.000000000",11.475,14.05,84.62681,11.5,11.445183,0.0,1016.6,37.0,2.1897945,11.159999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T10:00:00.000000000",12.01,14.7,82.223724,11.7,12.382021,0.0,1017.0,97.0,0.71999997,10.799999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T11:00:00.000000000",12.434999,15.25,81.2171,12.05,13.364567,0.0,1016.7,91.0,1.1384199,10.440001,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T12:00:00.000000000",12.86,15.55,81.52376,12.4,14.137579,0.0,1015.9,86.0,1.609969,10.799999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T13:00:00.000000000",12.91,15.5,82.86539,12.6,15.192259,0.0,1015.8,76.0,0.71999997,11.159999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T14:00:00.000000000",12.8,15.15,86.1464,12.85,14.523394,0.0,1015.5,80.0,5.3999996,15.4800005,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T15:00:00.000000000",12.31,14.65,90.135414,13.05,13.724079,0.0,1015.5,44.0,6.439876,16.56,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T16:00:00.000000000",11.84,14.25,93.71041,13.25,12.856928,0.0,1015.6,43.0,5.8048253,15.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T17:00:00.000000000",11.59,14.2,95.55797,13.5,12.531593,0.0,1015.9,59.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T18:00:00.000000000",11.39,14.25,95.24923,13.5,12.027075,0.0,1016.2,44.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T19:00:00.000000000",10.99,13.35,94.904976,12.55,11.568418,0.0,1016.4,32.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T20:00:00.000000000",10.68,13.25,95.83932,12.6,11.253985,0.0,1016.4,21.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T21:00:00.000000000",10.21,12.9,97.09517,12.45,10.77125,0.0,1016.5,18.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T22:00:00.000000000",10.01,12.3,98.04601,12.0,10.48445,0.0,1016.4,15.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-14T23:00:00.000000000",9.95,11.95,98.04069,11.65,10.510153,0.0,1016.6,18.0,2.968636,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T00:00:00.000000000",10.05,11.95,97.39514,11.55,11.140101,0.0,1016.6,26.0,2.0364676,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T01:00:00.000000000",9.975,12.05,96.43659,11.5,10.981988,0.0,1016.7,18.0,2.0364676,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T02:00:00.000000000",9.815,12.3,94.86402,11.5,10.891268,0.0,1016.6,30.0,1.1384199,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T03:00:00.000000000",9.559999,12.45,93.62419,11.45,10.287267,0.0,1016.3,41.0,1.08,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T04:00:00.000000000",9.23,12.5,92.3958,11.3,10.023476,0.0,1016.1,33.0,1.1384199,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T05:00:00.000000000",9.135,12.5,92.09033,11.25,9.712303,0.0,1015.8,30.0,2.3051248,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T06:00:00.000000000",9.17,12.45,92.39293,11.25,9.023439,0.0,1015.9,29.0,4.3498964,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T07:00:00.000000000",9.695,12.1,95.170685,11.35,9.063947,0.0,1015.9,24.0,4.6938257,7.2,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T08:00:00.000000000",11.245,13.5,90.34823,11.95,10.2361,0.0,1016.2,8.0,4.5536795,11.159999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T09:00:00.000000000",12.934999,14.6,87.22907,12.5,12.49295,0.0,1016.2,21.0,5.8603754,13.679999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T10:00:00.000000000",14.24,15.7,83.43364,12.9,14.82892,0.0,1016.2,58.0,7.729527,17.64,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T11:00:00.000000000",15.1,16.2,82.14227,13.15,15.593882,0.0,1015.6,87.0,8.435069,20.16,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T12:00:00.000000000",15.7,16.7,80.09142,13.25,16.667646,0.0,1014.7,90.0,8.427383,21.24,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T13:00:00.000000000",15.94,16.85,79.07438,13.2,17.059998,0.0,1014.3,91.0,10.1376915,21.96,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T14:00:00.000000000",15.86,16.7,79.5706,13.15,16.928408,0.0,1013.7,70.0,11.659777,24.119999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T15:00:00.000000000",15.51,16.25,81.3481,13.05,16.560469,0.0,1013.4,72.0,11.440978,24.48,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T16:00:00.000000000",14.91,15.6,83.69524,12.85,15.40185,0.0,1013.2,50.0,11.503113,23.759998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T17:00:00.000000000",14.68,15.05,85.29414,12.6,14.971054,0.0,1013.0,33.0,11.923557,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T18:00:00.000000000",14.47,14.55,86.938644,12.4,14.716455,0.0,1012.8,32.0,11.592894,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T19:00:00.000000000",14.27,14.3,89.52136,12.6,14.083008,0.0,1012.4,42.0,11.246759,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T20:00:00.000000000",14.23,14.1,89.80012,12.45,13.832512,0.0,1012.2,50.0,11.480557,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T21:00:00.000000000",14.03,14.1,89.21251,12.35,13.932489,0.0,1012.1,63.0,11.480557,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T22:00:00.000000000",14.09,14.1,88.919975,12.3,13.742729,0.0,1011.5,69.0,12.096214,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-15T23:00:00.000000000",14.17,14.05,88.91592,12.25,13.953295,0.0,1011.2,51.0,12.819235,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T00:00:00.000000000",14.275,14.05,88.62413,12.2,14.026991,0.0,1010.8,77.0,12.313894,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T01:00:00.000000000",14.26,13.95,89.200584,12.2,13.980524,0.0,1010.4,93.0,13.089354,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T02:00:00.000000000",14.195,13.85,88.899574,12.05,13.785244,0.0,1009.7,99.0,14.20062,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T03:00:00.000000000",14.139999,13.65,89.47096,11.95,13.903467,0.0,1009.1,98.0,13.281023,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T04:00:00.000000000",14.165,13.6,89.172676,11.85,13.91572,0.2,1008.5,100.0,12.287555,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T05:00:00.000000000",14.22,13.7,88.30319,11.8,13.819376,0.6,1008.2,100.0,13.281023,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T06:00:00.000000000",14.155,13.85,87.1591,11.75,13.707417,0.5,1007.9,100.0,14.277983,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T07:00:00.000000000",14.16,13.8,90.07316,12.2,13.701546,1.8,1007.8,100.0,13.979872,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T08:00:00.000000000",14.49,14.0,88.91182,12.2,13.824352,1.7,1008.1,100.0,13.830749,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T09:00:00.000000000",14.725,14.25,88.64082,12.4,14.033684,1.9,1007.7,99.0,12.738099,24.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T10:00:00.000000000",14.91,14.65,88.38437,12.75,14.091991,0.7,1008.0,84.0,11.753876,21.96,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T11:00:00.000000000",15.325,15.1,85.57927,12.7,14.867989,0.2,1007.7,69.0,11.720751,22.68,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T12:00:00.000000000",15.79,15.85,80.236664,12.45,15.807377,0.0,1007.2,57.0,12.229406,24.84,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T13:00:00.000000000",15.9,16.1,74.42175,11.55,16.43575,0.0,1007.1,57.0,11.792404,24.119999,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T14:00:00.000000000",15.74,16.0,69.85694,10.5,16.510172,0.0,1006.9,76.0,10.383987,30.239998,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T15:00:00.000000000",15.01,15.55,65.900894,9.2,15.492413,0.0,1007.1,85.0,10.144082,20.880001,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T16:00:00.000000000",14.17,15.1,63.829742,8.3,13.971487,0.0,1007.2,97.0,9.793059,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T17:00:00.000000000",13.48,14.45,65.88635,8.15,13.1444645,0.0,1007.5,95.0,9.220499,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T18:00:00.000000000",12.82,13.8,67.79199,7.95,12.4068165,0.0,1007.8,85.0,8.699793,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T19:00:00.000000000",12.2,13.45,69.35252,7.95,11.648543,0.0,1008.1,50.0,9.255571,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T20:00:00.000000000",11.55,12.85,73.108925,8.15,10.88001,0.0,1008.2,7.0,9.422101,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T21:00:00.000000000",10.87,12.3,75.28016,8.05,10.147384,0.0,1008.6,2.0,8.669949,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T22:00:00.000000000",10.21,11.8,77.7992,8.05,9.524135,0.0,1008.8,17.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-16T23:00:00.000000000",9.53,11.35,79.87535,8.0,8.724487,0.0,1008.8,24.0,6.830519,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T00:00:00.000000000",9.17,10.9,82.855736,8.1,8.004848,0.0,1008.6,29.0,6.379216,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T01:00:00.000000000",8.655,10.1,88.887596,8.35,7.865326,0.0,1008.4,35.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T02:00:00.000000000",8.09,9.15,91.88711,7.9,7.2548084,0.0,1008.4,33.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T03:00:00.000000000",7.535,8.6,93.75286,7.65,6.783166,0.0,1008.3,29.0,5.6920996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T04:00:00.000000000",7.165,8.45,94.06598,7.55,6.161868,0.0,1008.3,52.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T05:00:00.000000000",7.07,8.65,92.48535,7.5,5.990052,0.0,1008.2,67.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T06:00:00.000000000",7.05,9.2,91.26723,7.85,5.6318874,0.0,1008.2,75.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T07:00:00.000000000",7.6400003,10.15,91.94856,8.9,4.9397316,0.0,1008.5,85.0,8.225035,11.879999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T08:00:00.000000000",9.110001,11.6,87.23829,9.55,6.111083,0.0,1008.6,65.0,7.92,14.04,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T09:00:00.000000000",10.75,12.45,82.49001,9.55,8.600921,0.0,1008.9,54.0,7.172949,16.199999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T10:00:00.000000000",11.860001,12.8,80.34926,9.5,10.611186,0.0,1008.8,47.0,8.39657,18.359999,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T11:00:00.000000000",12.6,13.15,78.006294,9.4,11.573934,0.0,1008.2,63.0,8.161764,19.08,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T12:00:00.000000000",13.04,13.25,76.72109,9.25,12.544081,0.0,1007.7,77.0,6.792466,19.08,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T13:00:00.000000000",13.08,13.25,76.2063,9.15,13.112268,0.0,1007.3,75.0,6.830519,18.359999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T14:00:00.000000000",12.89,13.1,76.95586,9.15,13.377752,0.0,1006.8,67.0,5.5887027,16.56,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T15:00:00.000000000",12.32,12.9,77.44458,9.05,13.394764,0.0,1007.0,50.0,4.198285,11.879999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T16:00:00.000000000",11.47,12.55,79.50747,9.1,12.131491,0.0,1007.1,48.0,5.3517847,6.8399997,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T17:00:00.000000000",10.73,12.25,81.088875,9.1,11.2143,0.0,1007.3,50.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T18:00:00.000000000",10.02,11.9,82.69936,9.05,10.954293,0.0,1007.2,45.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T19:00:00.000000000",9.41,11.5,85.19867,9.1,9.641225,0.0,1007.5,41.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T20:00:00.000000000",9.1,11.45,84.05158,8.85,8.7950535,0.0,1007.8,37.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T21:00:00.000000000",8.88,11.25,84.884605,8.8,8.621755,0.0,1008.1,33.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T22:00:00.000000000",8.61,10.95,86.590454,8.8,7.702092,0.0,1007.7,29.0,7.8625183,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-17T23:00:00.000000000",8.35,10.7,89.237686,9.0,7.527726,0.0,1007.6,26.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T00:00:00.000000000",7.95,10.5,90.73936,9.05,7.0129633,0.0,1007.9,20.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T01:00:00.000000000",7.5299997,10.55,89.829796,8.95,6.3620796,0.0,1007.9,22.0,7.289444,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T02:00:00.000000000",7.3,10.2,92.26224,9.0,6.000434,0.0,1007.9,20.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T03:00:00.000000000",7.225,10.0,93.189224,8.95,5.8641243,0.0,1007.8,52.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T04:00:00.000000000",7.185,9.8,93.81026,8.85,6.02055,0.0,1007.9,94.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T05:00:00.000000000",7.075,9.6,93.80074,8.65,5.9870358,0.0,1008.2,58.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T06:00:00.000000000",6.9849997,9.4,93.47407,8.4,5.601816,0.0,1008.4,63.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T07:00:00.000000000",7.525,9.6,89.45241,7.95,5.396225,0.0,1008.9,80.0,7.491114,11.879999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T08:00:00.000000000",8.9,10.55,84.23311,8.0,6.5738907,0.0,1009.3,93.0,5.904439,13.32,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T09:00:00.000000000",10.559999,11.9,77.550896,8.1,8.725311,0.0,1009.7,98.0,3.396233,12.599999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T10:00:00.000000000",11.915,13.15,70.48209,7.9,10.909652,0.0,1009.8,100.0,2.9024127,10.799999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T11:00:00.000000000",12.77,14.25,65.61955,7.9,12.500021,0.0,1009.7,95.0,3.0758414,10.440001,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T12:00:00.000000000",13.27,14.9,63.137814,7.95,13.128326,0.0,1009.6,82.0,4.198285,12.599999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T13:00:00.000000000",13.36,14.8,64.41518,8.15,13.175886,0.0,1009.5,87.0,5.495161,18.359999,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T14:00:00.000000000",13.38,14.55,66.80752,8.45,13.41601,0.0,1009.5,97.0,6.1094027,18.72,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T15:00:00.000000000",12.87,14.3,68.82076,8.65,13.227612,0.2,1009.7,97.0,6.0347,15.4800005,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T16:00:00.000000000",12.15,13.75,74.76576,9.35,12.102026,0.6,1010.2,94.0,6.989936,15.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T17:00:00.000000000",11.77,13.45,78.31403,9.75,11.382815,0.4,1010.4,94.0,9.085988,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T18:00:00.000000000",11.64,13.0,80.91749,9.8,10.840613,1.0,1010.7,94.0,10.990322,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T19:00:00.000000000",11.54,12.75,84.48226,10.2,11.001491,0.3,1011.2,97.0,10.086427,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T20:00:00.000000000",11.57,12.75,86.47778,10.55,10.842023,0.4,1011.3,98.0,10.009036,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T21:00:00.000000000",11.56,12.65,88.212494,10.75,11.039488,0.4,1011.7,98.0,8.654987,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T22:00:00.000000000",11.26,12.45,89.97312,10.85,11.605315,0.3,1011.5,89.0,4.73506,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-18T23:00:00.000000000",10.94,12.25,88.767685,10.45,11.315391,0.1,1011.5,82.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T00:00:00.000000000",10.445,11.95,86.39851,9.75,10.809608,0.0,1011.4,64.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T01:00:00.000000000",9.755,11.45,83.76828,8.8,9.180017,0.0,1011.5,26.0,9.511088,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T02:00:00.000000000",9.205,11.25,81.505646,8.2,7.870123,0.0,1011.9,26.0,10.636766,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T03:00:00.000000000",8.835,11.1,82.88039,8.3,6.968808,0.0,1012.4,26.0,10.137692,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T04:00:00.000000000",8.5,11.1,82.5998,8.25,7.0373545,0.0,1013.0,20.0,8.473393,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T05:00:00.000000000",8.275,11.05,82.03473,8.1,6.5256615,0.0,1013.6,16.0,7.42159,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T06:00:00.000000000",8.280001,10.95,82.021866,8.0,6.4981117,0.0,1014.4,11.0,6.9247384,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T07:00:00.000000000",9.030001,11.05,82.874214,8.25,6.9126663,0.0,1015.3,13.0,5.692099,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T08:00:00.000000000",10.5,11.7,81.564865,8.65,9.160359,0.0,1016.1,9.0,5.991594,12.959999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T09:00:00.000000000",12.014999,12.75,77.682816,8.95,10.96888,0.0,1016.6,12.0,4.1046314,12.24,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T10:00:00.000000000",13.059999,13.65,72.514984,8.8,12.752142,0.0,1016.8,20.0,2.5959969,12.24,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T11:00:00.000000000",13.765,14.5,65.897156,8.2,13.42487,0.0,1016.9,22.0,5.634891,22.68,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T12:00:00.000000000",13.95,15.05,60.231007,7.4,13.054792,0.0,1016.8,33.0,9.983106,26.64,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T13:00:00.000000000",14.11,15.15,57.043674,6.7,13.306723,0.0,1016.7,37.0,11.113451,26.28,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T14:00:00.000000000",13.92,15.1,56.445957,6.5,13.77877,0.0,1016.5,31.0,8.707237,21.96,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T15:00:00.000000000",13.07,14.6,59.100212,6.7,13.5387,0.0,1016.8,24.0,6.1305785,16.56,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T16:00:00.000000000",12.04,13.7,63.949707,7.0,11.584462,0.0,1017.4,30.0,8.217153,12.599999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T17:00:00.000000000",11.16,13.1,67.18507,7.15,10.993749,0.0,1017.8,9.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T18:00:00.000000000",10.54,12.65,70.14463,7.35,10.235632,0.0,1018.4,9.0,8.225035,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T19:00:00.000000000",10.0,12.4,74.78737,8.05,9.526881,0.0,1018.8,4.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T20:00:00.000000000",9.6,12.05,77.31153,8.2,9.39067,0.0,1019.0,32.0,7.754637,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T21:00:00.000000000",9.08,11.7,80.19624,8.4,8.739376,0.0,1019.3,9.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T22:00:00.000000000",8.66,11.4,82.35804,8.5,7.3308697,0.0,1019.5,75.0,9.021574,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-19T23:00:00.000000000",8.39,11.15,83.45004,8.45,7.1720057,0.0,1019.3,100.0,8.39657,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T00:00:00.000000000",8.205,11.15,83.45004,8.45,6.9660587,0.0,1019.2,100.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T01:00:00.000000000",7.975,11.0,83.71541,8.35,6.766927,0.0,1019.2,100.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T02:00:00.000000000",7.87,10.95,83.70952,8.3,6.553322,0.0,1019.4,100.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T03:00:00.000000000",7.83,10.85,83.98215,8.25,6.4502544,0.0,1019.1,100.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T04:00:00.000000000",7.755,10.8,83.97633,8.2,6.6521015,0.0,1018.9,100.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T05:00:00.000000000",7.455,10.6,85.39042,8.25,6.2239017,0.0,1019.0,99.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T06:00:00.000000000",7.45,10.4,86.83002,8.3,6.0461483,0.0,1018.7,100.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T07:00:00.000000000",7.915,10.5,86.83972,8.4,5.9400873,0.0,1018.6,100.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T08:00:00.000000000",9.15,11.15,85.16088,8.75,7.155422,0.0,1018.8,99.0,3.563818,10.440001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T09:00:00.000000000",10.51,12.2,80.53726,8.95,8.8904505,0.0,1018.7,97.0,0.8049845,9.36,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T10:00:00.000000000",11.565001,13.05,75.91713,8.9,10.761393,0.0,1018.7,87.0,2.968636,11.5199995,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T11:00:00.000000000",12.205,13.7,72.76931,8.9,11.525468,0.0,1018.1,81.0,5.315336,16.199999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T12:00:00.000000000",12.42,14.15,70.675705,8.9,12.003042,0.0,1017.2,91.0,6.297428,19.44,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T13:00:00.000000000",12.53,14.35,70.23917,9.0,12.360571,0.0,1016.5,99.0,8.209263,21.96,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T14:00:00.000000000",12.58,14.0,74.05868,9.45,12.320194,0.0,1015.9,100.0,9.028754,24.84,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T15:00:00.000000000",12.44,13.65,77.8213,9.85,12.450743,0.1,1015.6,100.0,6.519877,23.759998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T16:00:00.000000000",12.27,13.3,82.59582,10.4,12.18955,0.2,1015.4,73.0,7.9932976,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T17:00:00.000000000",12.09,13.0,85.92902,10.7,12.14406,0.0,1015.0,74.0,7.42159,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T18:00:00.000000000",12.0,12.75,88.51474,10.9,12.143166,0.0,1014.6,97.0,6.9527545,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T19:00:00.000000000",11.55,12.5,85.02113,10.05,11.942274,0.0,1014.0,93.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T20:00:00.000000000",11.32,12.4,85.29517,10.0,11.428359,0.0,1013.5,77.0,8.587338,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T21:00:00.000000000",10.9,12.15,87.87503,10.2,11.40303,0.0,1012.9,94.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T22:00:00.000000000",10.51,12.1,89.05183,10.35,10.165438,0.0,1012.7,94.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-20T23:00:00.000000000",10.13,11.8,91.43714,10.45,10.055606,0.0,1012.1,90.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T00:00:00.000000000",9.700001,11.35,92.94822,10.25,10.058722,0.2,1011.5,82.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T01:00:00.000000000",9.245,11.1,93.55838,10.1,9.624532,0.0,1010.9,77.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T02:00:00.000000000",8.67,10.8,93.54362,9.8,9.3176565,0.0,1010.3,65.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T03:00:00.000000000",7.825,10.2,94.14542,9.3,7.789097,0.0,1009.4,69.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T04:00:00.000000000",7.2650003,9.85,94.447624,9.0,6.435794,0.0,1008.6,88.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T05:00:00.000000000",6.995,9.95,93.81738,9.0,6.054517,0.0,1008.1,100.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T06:00:00.000000000",7.255,10.1,92.880806,9.0,5.793561,0.0,1007.9,100.0,8.669949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T07:00:00.000000000",8.32,11.2,90.181206,9.65,5.973387,0.5,1007.7,100.0,10.739832,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T08:00:00.000000000",9.89,11.8,87.8437,9.85,7.074422,0.7,1007.7,95.0,13.18308,27.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T09:00:00.000000000",11.415,12.35,83.312485,9.6,8.5738945,0.4,1007.3,99.0,15.192682,32.039997,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T10:00:00.000000000",12.325001,12.85,81.16903,9.7,11.411884,0.7,1006.8,98.0,14.081477,34.2,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T11:00:00.000000000",12.33,13.2,80.9444,10.0,10.802441,0.9,1006.2,100.0,15.7908325,32.399998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T12:00:00.000000000",11.95,13.15,85.091415,10.7,10.464018,2.6,1005.6,99.0,15.646544,30.239998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T13:00:00.000000000",11.86,13.2,87.96834,11.25,10.237407,3.6,1004.9,100.0,16.171976,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T14:00:00.000000000",11.87,13.1,90.31949,11.55,10.679222,3.4,1004.0,100.0,15.542662,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T15:00:00.000000000",11.65,13.3,89.14866,11.55,10.561764,3.3,1002.8,100.0,16.87398,26.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T16:00:00.000000000",11.43,13.45,88.281685,11.55,10.261776,2.8,1001.4,100.0,16.24394,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T17:00:00.000000000",11.35,13.65,86.852844,11.5,10.552991,1.6,1000.6,99.0,12.979984,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T18:00:00.000000000",11.02,13.9,84.33062,11.3,11.32853,0.6,1000.0,99.0,8.557102,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T19:00:00.000000000",10.79,13.35,86.53677,11.15,11.088026,1.2,999.5,100.0,7.42159,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T20:00:00.000000000",11.12,13.7,86.28527,11.45,10.940635,0.4,999.1,96.0,9.255571,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T21:00:00.000000000",11.44,14.0,86.315094,11.75,10.793372,0.1,998.7,62.0,7.5599995,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T22:00:00.000000000",11.85,14.2,82.70683,11.3,11.300264,0.0,998.3,69.0,10.390226,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-21T23:00:00.000000000",11.91,14.2,78.95053,10.6,11.395173,0.0,998.5,31.0,10.1887,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T00:00:00.000000000",11.889999,13.7,78.089874,9.95,11.415531,0.0,998.4,77.0,7.8954163,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T01:00:00.000000000",11.845,13.4,76.74506,9.4,11.530663,0.0,998.5,76.0,8.942214,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T02:00:00.000000000",11.299999,13.15,76.447174,9.1,11.34671,0.0,998.9,70.0,6.1305785,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T03:00:00.000000000",10.51,12.7,76.89229,8.75,9.948363,0.0,999.0,57.0,2.0364676,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T04:00:00.000000000",9.684999,12.4,77.10506,8.5,11.05902,0.0,999.1,36.0,1.8,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T05:00:00.000000000",8.805,12.1,77.84547,8.35,9.21222,0.0,998.9,36.0,1.2979984,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T06:00:00.000000000",8.495,11.85,79.67597,8.45,7.9992943,0.0,999.1,48.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T07:00:00.000000000",9.355,11.4,82.079666,8.45,8.245562,0.0,999.1,53.0,5.1544156,7.2,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T08:00:00.000000000",10.575,11.95,78.6181,8.35,10.094715,0.0,999.2,60.0,3.5455887,11.159999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T09:00:00.000000000",11.615,12.7,75.09278,8.4,11.688589,0.0,999.2,69.0,2.4149535,11.159999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T10:00:00.000000000",12.2,13.65,69.62841,8.2,11.915735,0.0,999.0,88.0,3.6,12.24,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T11:00:00.000000000",12.43,14.05,66.02414,7.8,12.357214,0.0,998.4,94.0,4.0249224,11.5199995,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T12:00:00.000000000",12.59,14.5,62.19138,7.35,12.693401,0.0,997.5,93.0,4.3349743,24.84,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T13:00:00.000000000",12.38,14.4,61.95589,7.2,12.483894,1.1,997.3,85.0,2.9024127,25.56,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T14:00:00.000000000",12.05,14.15,62.75107,7.15,12.029308,0.2,996.9,84.0,4.6102495,20.16,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T15:00:00.000000000",11.32,13.7,64.60993,7.15,11.22933,0.2,997.0,74.0,4.896529,19.8,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T16:00:00.000000000",10.6,12.6,74.821655,8.25,9.464669,0.5,997.1,71.0,5.692099,21.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T17:00:00.000000000",10.1,13.15,65.15506,6.75,9.290128,0.2,997.4,80.0,5.8603754,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T18:00:00.000000000",9.48,11.5,75.659935,7.35,9.2423315,0.0,997.5,73.0,2.0991426,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T19:00:00.000000000",8.9,10.1,83.89474,7.5,8.921818,0.0,997.5,63.0,3.2399998,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T20:00:00.000000000",8.95,10.1,84.18143,7.55,8.390467,0.0,997.6,59.0,6.8399997,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T21:00:00.000000000",8.9,10.05,85.62261,7.75,8.942371,0.0,997.7,44.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T22:00:00.000000000",8.64,9.85,87.36919,7.85,8.133191,0.0,998.1,40.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-22T23:00:00.000000000",8.29,9.65,88.85016,7.9,7.902252,0.0,997.7,46.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T00:00:00.000000000",7.935,9.4,90.970856,8.0,7.2890205,0.0,997.5,71.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T01:00:00.000000000",7.7200003,9.25,92.206055,8.05,6.756648,0.0,997.6,74.0,5.4119864,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T02:00:00.000000000",7.68,9.05,94.09338,8.15,6.49424,0.0,997.9,89.0,5.5887027,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T03:00:00.000000000",7.475,8.7,96.01626,8.1,6.1801615,0.0,998.0,90.0,6.725354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T04:00:00.000000000",7.295,8.5,96.337074,7.95,6.1046963,0.0,997.9,89.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T05:00:00.000000000",7.16,8.4,96.33421,7.85,6.3082304,0.0,998.1,94.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T06:00:00.000000000",7.24,8.45,93.74563,7.5,6.633855,0.0,998.2,93.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T07:00:00.000000000",7.615,8.55,87.54699,6.6,6.480504,0.0,998.3,95.0,7.24486,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T08:00:00.000000000",8.41,9.15,84.94228,6.75,6.9222145,0.0,998.7,98.0,6.519877,14.759999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T09:00:00.000000000",9.200001,10.1,79.69665,6.75,7.5294466,0.0,999.1,96.0,5.937272,15.119999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T10:00:00.000000000",9.735001,10.6,76.81781,6.7,8.214619,0.0,999.0,100.0,6.489992,16.56,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T11:00:00.000000000",10.045,10.95,74.79339,6.65,8.775263,0.0,998.8,95.0,7.0911775,19.08,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T12:00:00.000000000",10.41,11.2,73.31091,6.6,9.210891,0.0,998.4,67.0,8.12197,20.16,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T13:00:00.000000000",10.49,11.45,71.61338,6.5,9.346561,0.0,998.4,49.0,8.905908,20.880001,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T14:00:00.000000000",10.49,11.5,70.64383,6.35,9.591792,0.0,998.2,57.0,8.854829,20.519999,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T15:00:00.000000000",9.94,11.1,70.565735,5.95,9.579669,0.2,998.6,62.0,6.792466,18.0,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T16:00:00.000000000",9.14,10.25,76.49743,6.3,8.8153925,0.0,999.0,84.0,6.297428,11.159999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T17:00:00.000000000",8.34,9.75,80.749565,6.6,7.8019543,0.0,999.4,90.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T18:00:00.000000000",7.53,9.5,81.27276,6.45,6.7248363,0.0,999.8,88.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.7799999713897705,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T19:00:00.000000000",7.03,9.2,83.78894,6.6,6.7551155,0.0,1000.1,87.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.559999942779541,true,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T20:00:00.000000000",7.1,9.2,82.644066,6.4,6.293419,0.0,1000.2,89.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.3399999141693115,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T21:00:00.000000000",7.12,9.2,81.23242,6.15,5.6734505,0.0,1000.5,74.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T22:00:00.000000000",7.14,9.3,82.089745,6.4,6.0232906,0.0,1000.9,67.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-23T23:00:00.000000000",7.09,9.1,84.64553,6.65,5.8713417,0.0,1001.3,74.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T00:00:00.000000000",7.215,8.85,85.201706,6.5,5.8190756,0.3,1001.6,80.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T01:00:00.000000000",7.34,8.65,83.43522,6.0,5.863592,0.3,1001.8,74.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T02:00:00.000000000",7.395,8.7,82.58109,5.9,6.266494,0.0,1001.9,70.0,6.87779,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T03:00:00.000000000",6.96,8.65,82.86072,5.9,5.810404,0.0,1002.0,57.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T04:00:00.000000000",6.385,8.3,88.43206,6.5,5.027919,0.0,1002.3,56.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T05:00:00.000000000",6.18,8.05,89.021576,6.35,4.755951,0.0,1002.9,49.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T06:00:00.000000000",6.08,7.85,90.55174,6.4,4.9790306,0.9,1003.4,50.0,6.130579,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T07:00:00.000000000",6.465,7.9,92.12517,6.7,4.895646,0.4,1003.9,85.0,7.5599995,14.4,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T08:00:00.000000000",7.285,8.4,88.13726,6.55,5.169653,0.4,1004.9,91.0,9.3876505,19.8,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T09:00:00.000000000",8.174999,8.75,85.19081,6.4,5.821413,0.0,1005.3,95.0,9.826088,20.519999,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T10:00:00.000000000",9.0,9.15,81.78795,6.2,6.9795723,0.0,1005.6,63.0,9.531505,20.519999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T11:00:00.000000000",9.63,9.7,77.20429,5.9,7.496644,0.0,1005.5,34.0,9.028754,23.039999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T12:00:00.000000000",10.09,10.1,73.11111,5.5,8.112602,0.0,1005.4,23.0,9.686609,23.039999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T13:00:00.000000000",10.28,10.3,70.653854,5.2,8.6418705,0.0,1005.5,26.0,9.686609,22.68,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T14:00:00.000000000",9.98,10.35,67.06484,4.5,8.657587,0.0,1005.5,17.0,8.404285,19.44,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T15:00:00.000000000",9.17,10.2,65.17912,3.95,9.026975,0.0,1005.7,14.0,5.1919937,15.4800005,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T16:00:00.000000000",7.94,9.8,65.549675,3.65,6.94965,0.0,1006.2,12.0,6.162207,8.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T17:00:00.000000000",6.66,9.5,66.647255,3.6,5.8021345,0.0,1006.6,5.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T18:00:00.000000000",5.54,8.8,70.85479,3.8,4.782295,0.0,1006.9,9.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T19:00:00.000000000",5.12,7.7,86.563805,5.6,4.109782,0.0,1007.1,7.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T20:00:00.000000000",4.95,7.3,88.03891,5.45,4.1106396,0.0,1007.3,8.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T21:00:00.000000000",4.74,6.55,90.77279,5.15,3.877223,0.0,1007.4,5.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T22:00:00.000000000",4.44,5.8,92.64146,4.7,3.4128494,0.0,1007.6,58.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-24T23:00:00.000000000",3.99,5.5,92.94883,4.45,3.0536432,0.0,1007.5,37.0,1.4399999,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T00:00:00.000000000",3.78,5.9,92.9707,4.85,2.266468,0.0,1007.6,13.0,1.2979984,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T01:00:00.000000000",3.9650002,6.2,91.70168,4.95,2.0804863,0.0,1007.3,15.0,1.609969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T02:00:00.000000000",4.02,6.35,91.07521,5.0,2.1408882,0.0,1007.2,7.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T03:00:00.000000000",3.865,6.2,92.664215,5.1,1.8945994,0.0,1007.1,6.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T04:00:00.000000000",3.5,6.0,96.93435,5.55,1.734848,0.0,1007.1,6.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T05:00:00.000000000",3.4,5.8,99.65464,5.75,1.6328297,0.0,1007.1,39.0,5.4477882,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T06:00:00.000000000",3.315,5.5,99.30867,5.4,1.7272844,0.0,1007.3,48.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T07:00:00.000000000",3.74,6.55,99.31445,6.45,1.3831983,0.0,1007.5,59.0,7.289444,14.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T08:00:00.000000000",4.68,7.05,98.6385,6.85,1.7699032,0.0,1007.8,100.0,7.5942073,16.919998,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T09:00:00.000000000",5.83,7.35,97.96874,7.05,3.086721,0.0,1007.9,74.0,7.8625183,18.0,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T10:00:00.000000000",7.1499996,8.25,94.37862,7.4,5.01248,0.0,1007.8,81.0,8.942214,19.8,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T11:00:00.000000000",7.965,9.05,81.49307,6.05,6.569708,0.0,1007.3,71.0,5.692099,21.96,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T12:00:00.000000000",8.15,9.4,77.15645,5.6,7.154207,0.0,1006.9,64.0,5.8048253,20.880001,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T13:00:00.000000000",8.07,9.2,77.66136,5.5,7.623005,0.1,1006.7,80.0,6.439876,19.8,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T14:00:00.000000000",7.59,8.65,78.38911,5.1,7.314151,0.4,1006.2,58.0,5.95906,18.0,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T15:00:00.000000000",6.83,8.35,78.616806,4.85,7.1128435,0.4,1006.3,37.0,2.5455842,15.4800005,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T16:00:00.000000000",5.69,7.8,83.04284,5.1,5.734064,0.0,1006.1,28.0,4.68,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T17:00:00.000000000",4.59,6.7,89.21904,5.05,4.098915,0.0,1006.2,42.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T18:00:00.000000000",3.93,6.0,90.41743,4.55,2.9082031,0.0,1005.8,45.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T19:00:00.000000000",3.74,7.2,80.67687,4.1,2.5379047,0.0,1005.4,51.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T20:00:00.000000000",3.51,7.05,81.224075,4.05,1.51858,0.0,1005.2,60.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T21:00:00.000000000",3.39,7.15,82.0959,4.3,0.9039197,0.0,1005.0,46.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T22:00:00.000000000",3.33,7.1,82.95595,4.4,0.84918547,0.0,1005.0,26.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-25T23:00:00.000000000",3.49,7.05,81.79572,4.15,0.90488195,0.0,1004.2,30.0,5.4119864,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T00:00:00.000000000",3.875,7.2,78.995155,3.8,0.9736519,0.0,1003.7,72.0,6.130579,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T01:00:00.000000000",4.57,7.45,76.84191,3.65,1.3852258,0.0,1003.0,93.0,7.5685663,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T02:00:00.000000000",5.075,7.7,75.809135,3.7,2.0974321,0.0,1002.0,97.0,7.5170207,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T03:00:00.000000000",5.25,7.85,75.30316,3.75,2.455594,0.0,1000.9,97.0,7.24486,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T04:00:00.000000000",5.315,8.05,74.8101,3.85,2.692587,0.0,1000.0,100.0,6.3690495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T05:00:00.000000000",5.645,8.15,74.30374,3.85,3.0692196,0.0,998.8,100.0,8.714677,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T06:00:00.000000000",5.9750004,7.7,77.96946,4.1,3.5078917,0.0,998.3,100.0,11.988594,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T07:00:00.000000000",6.465,7.35,77.09665,3.6,2.8935509,0.1,997.3,98.0,16.055355,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T08:00:00.000000000",7.33,7.75,76.35247,3.85,3.1662688,0.0,997.1,73.0,16.375053,29.519999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T09:00:00.000000000",8.4,8.45,75.40587,4.35,4.2651577,0.0,996.7,44.0,14.799459,29.88,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T10:00:00.000000000",9.415,9.3,75.02679,5.1,5.937974,0.0,996.8,51.0,13.75558,30.960001,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T11:00:00.000000000",9.87,10.25,69.91057,5.0,6.426058,0.0,995.9,46.0,14.654254,34.56,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T12:00:00.000000000",9.71,10.0,53.56317,1.0,5.14116,0.0,995.5,42.0,18.0,37.079998,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T13:00:00.000000000",9.4,9.85,51.439682,0.3,5.427127,0.0,994.8,39.0,18.335276,41.760002,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T14:00:00.000000000",8.27,9.55,49.70496,-0.45,4.4746,0.3,994.8,39.0,17.076298,39.6,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T15:00:00.000000000",6.94,9.15,49.231503,-0.95,2.4091415,0.2,995.5,36.0,17.057314,39.96,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T16:00:00.000000000",5.7,7.0,67.53825,1.4,0.4191923,0.1,996.5,35.0,19.386591,46.8,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T17:00:00.000000000",5.1,5.55,80.73137,2.5,-1.1581209,0.0,997.6,72.0,23.795427,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T18:00:00.000000000",4.81,4.85,86.27421,2.75,-0.68836784,0.0,998.9,94.0,22.55106,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T19:00:00.000000000",4.87,5.15,81.25219,2.2,-0.2251811,0.0,999.8,75.0,21.313093,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T20:00:00.000000000",5.08,5.05,82.11126,2.25,0.11911678,0.0,1000.6,64.0,18.709612,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T21:00:00.000000000",5.27,5.0,77.821175,1.45,0.95788,0.0,1001.4,56.0,17.015474,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T22:00:00.000000000",5.18,5.3,71.954506,0.65,1.3059063,0.0,1002.0,54.0,14.05845,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-26T23:00:00.000000000",4.94,5.5,68.94117,0.25,1.5343442,0.0,1002.5,36.0,12.605142,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T00:00:00.000000000",4.625,5.6,67.23613,0.0,1.4699602,0.0,1003.0,4.0,10.594036,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T01:00:00.000000000",4.15,5.65,66.519295,-0.1,1.3350506,0.0,1003.8,9.0,9.6932955,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T02:00:00.000000000",3.54,5.6,66.2672,-0.2,0.5143657,0.0,1004.2,12.0,9.107359,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T03:00:00.000000000",2.99,5.55,66.73912,-0.15,-0.027552128,0.0,1004.8,27.0,8.311245,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T04:00:00.000000000",2.225,5.4,67.682304,-0.1,-0.3618195,0.0,1005.6,17.0,7.5170207,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T05:00:00.000000000",1.6,5.2,70.903244,0.35,-1.0217357,0.0,1006.2,16.0,6.28713,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T06:00:00.000000000",1.3050001,4.85,77.79739,1.3,-1.5976357,0.0,1006.7,3.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T07:00:00.000000000",1.74,4.9,81.79944,2.05,-2.167997,0.0,1007.1,1.0,4.8965297,11.159999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T08:00:00.000000000",3.435,5.85,77.955315,2.3,-0.9689572,0.0,1007.8,0.0,4.8433046,11.879999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T09:00:00.000000000",5.675,7.15,70.02822,2.05,2.4270597,0.0,1008.3,0.0,2.2768397,11.879999,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T10:00:00.000000000",7.5299997,7.9,65.82658,1.9,5.394805,0.0,1008.4,0.0,2.5959969,11.879999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T11:00:00.000000000",8.625,8.65,59.71748,1.25,6.03267,0.0,1008.2,3.0,5.1919937,15.119999,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T12:00:00.000000000",9.28,9.25,53.554153,0.3,6.8468714,0.0,1008.0,12.0,6.638072,16.919998,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T13:00:00.000000000",9.69,9.75,47.98191,-0.75,7.5688524,0.0,1007.9,63.0,5.8603754,17.28,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T14:00:00.000000000",9.51,10.0,44.829052,-1.45,8.32769,0.0,1007.9,73.0,4.0249224,15.84,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T15:00:00.000000000",8.65,9.7,43.763733,-2.05,7.7516747,0.0,1007.7,43.0,4.2136917,12.24,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T16:00:00.000000000",7.29,9.15,44.911682,-2.2,5.084795,0.0,1007.9,8.0,8.0899935,16.199999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T17:00:00.000000000",6.06,8.85,47.724865,-1.65,3.5455446,0.0,1008.2,20.0,8.587338,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T18:00:00.000000000",5.33,8.55,53.94992,-0.25,2.7194104,0.0,1008.5,21.0,8.654986,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T19:00:00.000000000",4.76,8.4,62.057034,1.55,2.086884,0.0,1008.6,15.0,8.473393,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T20:00:00.000000000",4.18,8.15,66.82683,2.35,1.5668635,0.0,1008.7,44.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T21:00:00.000000000",3.97,7.95,69.9406,2.8,1.1984367,0.0,1008.6,87.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T22:00:00.000000000",3.83,7.8,71.9199,3.05,1.0357227,0.0,1008.6,88.0,7.2805495,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-27T23:00:00.000000000",3.6,7.55,74.72269,3.35,1.0683379,0.0,1008.8,83.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T00:00:00.000000000",3.06,7.25,77.35254,3.55,0.87126064,0.0,1008.5,59.0,4.6938252,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T01:00:00.000000000",2.565,6.6,81.16277,3.6,0.042202473,0.0,1007.9,89.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T02:00:00.000000000",2.35,5.5,90.38064,4.05,-0.34411597,0.0,1007.6,97.0,5.6002855,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T03:00:00.000000000",2.65,6.75,84.08293,4.25,-0.5909958,0.0,1006.7,96.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T04:00:00.000000000",3.25,8.0,78.563675,4.5,0.30687094,0.0,1005.8,99.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T05:00:00.000000000",3.5549998,7.1,82.37735,4.3,1.0411549,0.0,1005.0,100.0,4.8433046,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T06:00:00.000000000",4.115,8.4,78.350876,4.85,1.8539071,0.0,1004.3,100.0,6.489992,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T07:00:00.000000000",4.2650003,6.9,88.30956,5.1,2.4157805,0.2,1003.6,100.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T08:00:00.000000000",4.81,7.75,88.99673,6.05,3.0330954,0.6,1002.7,100.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T09:00:00.000000000",5.38,8.45,90.594696,7.0,3.0609918,1.3,1001.5,100.0,5.1544156,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T10:00:00.000000000",5.785,9.0,91.25395,7.65,3.6094036,2.6,1000.8,100.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T11:00:00.000000000",5.92,9.75,90.68681,8.3,3.7355628,3.6,999.3,100.0,6.9247384,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T12:00:00.000000000",5.82,9.7,93.8055,8.75,4.345563,3.7,998.3,100.0,4.3498964,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T13:00:00.000000000",5.85,9.3,93.152626,8.25,4.6223726,3.3,997.8,100.0,4.6102495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T14:00:00.000000000",5.71,8.55,91.53647,7.25,5.057188,2.4,997.0,100.0,5.815978,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T15:00:00.000000000",5.52,8.3,90.273766,6.8,4.8812714,1.7,996.4,100.0,7.8625183,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T16:00:00.000000000",5.18,8.3,91.20725,6.95,4.271508,1.5,995.7,100.0,10.630672,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T17:00:00.000000000",4.89,8.05,93.08656,7.0,3.1800776,1.4,995.6,100.0,14.84318,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T18:00:00.000000000",4.44,7.5,93.057205,6.45,1.9375591,1.0,996.1,100.0,17.339897,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T19:00:00.000000000",4.19,7.5,92.73749,6.4,0.611001,1.2,996.0,100.0,19.826164,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T20:00:00.000000000",4.0,6.6,93.00874,5.55,-0.4960966,1.1,996.5,100.0,21.288757,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T21:00:00.000000000",4.18,5.8,91.67607,4.55,-0.76741886,0.5,996.9,100.0,22.61419,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T22:00:00.000000000",4.38,5.45,87.25399,3.5,-0.68548155,0.0,997.4,95.0,22.33161,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-28T23:00:00.000000000",4.58,5.35,84.51388,2.95,0.11805582,0.0,997.9,78.0,18.0036,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T00:00:00.000000000",4.67,5.65,81.32038,2.7,1.3338275,0.0,998.6,33.0,12.599999,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T01:00:00.000000000",4.1549997,5.85,79.63545,2.6,1.7758999,0.0,998.6,7.0,8.350138,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T02:00:00.000000000",3.51,6.1,80.52275,3.0,0.87153625,0.0,999.2,17.0,6.6087217,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T03:00:00.000000000",3.245,6.35,81.702835,3.45,0.68584824,0.0,999.0,5.0,7.628263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T04:00:00.000000000",3.475,7.05,81.224075,4.05,0.08177805,0.0,999.0,7.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T05:00:00.000000000",4.385,8.1,77.75936,4.45,1.1088271,0.0,998.9,21.0,9.47012,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T06:00:00.000000000",5.885,8.75,73.37543,4.25,1.9764633,0.0,999.3,33.0,16.279802,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T07:00:00.000000000",7.375,9.0,70.397865,3.9,3.3188324,0.0,999.9,20.0,20.12461,37.079998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T08:00:00.000000000",8.995,9.45,66.8715,3.6,4.316658,0.0,1000.9,24.0,20.746122,39.239998,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T09:00:00.000000000",10.440001,10.25,60.3256,2.9,5.239047,0.0,1001.8,12.0,22.66857,42.839996,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T10:00:00.000000000",11.475,10.85,52.838306,1.6,6.377061,0.0,1002.4,5.0,22.545315,44.639996,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T11:00:00.000000000",12.225,11.1,51.59781,1.5,6.4981403,0.0,1002.6,1.0,25.661207,46.8,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T12:00:00.000000000",12.67,11.5,50.06938,1.45,6.947112,0.0,1002.9,1.0,24.651457,45.719997,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T13:00:00.000000000",12.58,11.85,46.52521,0.75,7.145873,0.0,1003.7,16.0,24.014996,43.92,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T14:00:00.000000000",12.12,11.95,43.939213,0.05,7.6725216,0.0,1004.4,32.0,19.66536,39.96,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T15:00:00.000000000",11.28,11.5,45.924187,0.25,7.354969,0.0,1004.9,46.0,16.58346,31.68,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T16:00:00.000000000",10.33,10.9,50.62575,1.05,6.17645,0.0,1005.9,52.0,15.807239,24.48,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T17:00:00.000000000",9.68,10.45,54.84929,1.75,5.7019005,0.0,1006.5,83.0,15.575981,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T18:00:00.000000000",9.08,10.2,57.18294,2.1,5.7273436,0.0,1007.2,98.0,14.904173,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T19:00:00.000000000",8.48,10.2,56.37285,1.9,5.168171,0.0,1007.6,99.0,14.05845,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T20:00:00.000000000",8.22,10.15,57.37427,2.1,4.7436695,0.0,1008.1,95.0,12.229406,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T21:00:00.000000000",8.15,10.1,58.392204,2.3,5.0949516,0.0,1008.6,95.0,9.686609,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T22:00:00.000000000",7.98,9.95,59.825806,2.5,4.503684,0.0,1009.1,96.0,7.7879906,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-29T23:00:00.000000000",8.12,9.8,61.73006,2.8,4.7317886,0.0,1009.2,98.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T00:00:00.000000000",8.085,9.35,67.32251,3.6,5.8466606,0.0,1009.0,99.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T01:00:00.000000000",7.555,9.15,68.4754,3.65,4.8692913,0.0,1009.1,99.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T02:00:00.000000000",7.395,9.35,69.7301,4.1,4.750515,0.0,1008.9,99.0,7.628263,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T03:00:00.000000000",7.48,9.15,67.04288,3.35,4.365185,0.0,1008.7,100.0,11.503113,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T04:00:00.000000000",7.71,8.4,69.29266,3.1,4.3391857,0.0,1008.6,99.0,17.447933,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T05:00:00.000000000",7.9700003,7.85,70.91866,2.9,3.9915857,0.0,1008.7,89.0,18.25026,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T06:00:00.000000000",8.085,7.6,71.62747,2.8,4.5779037,0.0,1008.7,86.0,15.941944,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T07:00:00.000000000",7.935,7.6,76.0595,3.65,4.62537,0.0,1008.8,93.0,13.979872,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T08:00:00.000000000",8.015,7.35,81.54962,4.4,4.5025787,0.1,1009.1,95.0,14.336861,27.0,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T09:00:00.000000000",8.14,7.5,82.14141,4.65,4.2229004,0.3,1008.9,96.0,15.496736,28.44,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T10:00:00.000000000",8.245,7.9,81.90761,5.0,4.342882,0.4,1008.9,98.0,16.516901,29.16,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T11:00:00.000000000",8.219999,8.25,80.82238,5.15,5.1911488,0.6,1008.2,100.0,13.849476,27.0,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T12:00:00.000000000",8.16,8.6,82.2833,5.75,5.306819,0.8,1007.3,100.0,11.879999,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T13:00:00.000000000",7.99,8.9,82.03798,6.0,5.5576143,0.7,1006.8,100.0,11.609651,23.039999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T14:00:00.000000000",8.08,8.95,82.32811,6.1,5.5414124,0.5,1006.0,100.0,11.720751,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T15:00:00.000000000",7.85,8.9,81.4731,5.9,5.988224,0.3,1005.9,100.0,10.028439,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T16:00:00.000000000",7.74,8.85,81.18519,5.8,5.9261723,0.2,1005.5,99.0,10.144082,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T17:00:00.000000000",7.7,8.85,80.90481,5.75,5.9726887,0.1,1005.1,100.0,10.966713,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T18:00:00.000000000",7.74,8.85,82.60002,6.05,5.9672527,0.2,1004.4,100.0,10.661107,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T19:00:00.000000000",7.59,8.95,82.32811,6.1,5.842396,0.1,1004.1,100.0,9.726665,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T20:00:00.000000000",7.82,9.15,83.78304,6.55,6.1724586,0.1,1003.7,100.0,9.0,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T21:00:00.000000000",8.24,9.35,84.09476,6.8,6.5296316,0.0,1003.2,100.0,8.64,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T22:00:00.000000000",8.37,9.6,84.41223,7.1,7.5827093,0.1,1003.2,100.0,4.2136917,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-11-30T23:00:00.000000000",8.29,9.8,86.1821,7.6,7.5634546,0.4,1003.1,100.0,4.6800003,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T00:00:00.000000000",8.049999,10.05,85.62261,7.75,7.5035458,0.6,1002.4,100.0,5.00128,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T01:00:00.000000000",7.605,10.15,86.8057,8.05,7.4543552,0.7,1001.4,100.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T02:00:00.000000000",7.395,10.05,89.48795,8.4,7.1743155,0.8,1000.9,100.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T03:00:00.000000000",7.495,9.7,93.17358,8.65,7.3125153,1.6,999.8,100.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T04:00:00.000000000",7.67,9.75,94.125145,8.85,7.247223,1.0,998.9,100.0,7.10031,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T05:00:00.000000000",8.035,10.0,93.81975,9.05,6.917612,1.8,997.4,100.0,9.793059,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T06:00:00.000000000",8.24,11.0,89.864006,9.4,6.969117,2.9,996.2,100.0,11.681987,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T07:00:00.000000000",7.8050003,10.5,91.660904,9.2,6.335452,2.6,995.1,100.0,12.413476,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T08:00:00.000000000",7.6949997,10.55,93.84573,9.6,5.7144575,2.8,994.3,100.0,13.324863,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T09:00:00.000000000",7.38,10.4,92.27398,9.2,5.4761925,2.1,994.4,100.0,12.904882,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T10:00:00.000000000",6.885,9.85,92.55393,8.7,4.7906084,0.9,994.8,100.0,16.45007,29.88,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T11:00:00.000000000",6.1850004,8.65,94.39598,7.8,3.209909,0.2,994.2,100.0,20.082708,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T12:00:00.000000000",5.8,7.2,90.50486,5.75,0.98017025,0.0,994.7,100.0,23.400002,45.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T13:00:00.000000000",5.97,6.45,87.349594,4.5,0.66295147,0.0,995.4,100.0,21.749481,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T14:00:00.000000000",6.43,6.45,84.63969,4.05,1.8240328,0.0,996.0,100.0,16.676977,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T15:00:00.000000000",6.49,7.0,81.21728,4.0,3.3311763,0.0,996.2,94.0,10.931203,30.239998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T16:00:00.000000000",5.96,7.4,79.861,4.15,3.9327335,0.0,996.7,66.0,5.692099,19.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T17:00:00.000000000",5.2,7.35,86.22855,5.2,3.927041,0.0,997.4,30.0,1.1384199,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T18:00:00.000000000",4.61,9.05,76.56635,5.15,2.6658115,0.0,997.9,39.0,2.4149535,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T19:00:00.000000000",4.64,9.2,82.36001,6.35,1.6582499,0.0,998.4,52.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T20:00:00.000000000",5.77,10.45,80.02031,7.15,1.7628808,0.0,999.3,15.0,14.973577,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T21:00:00.000000000",7.41,10.5,77.86393,6.8,2.3062735,0.0,999.8,54.0,19.453327,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T22:00:00.000000000",8.63,10.55,75.76066,6.45,6.032522,0.0,1000.5,85.0,15.7908325,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-01T23:00:00.000000000",8.94,10.5,75.23236,6.3,6.572918,0.0,1001.0,90.0,11.885453,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T00:00:00.000000000",8.815,10.5,73.691414,6.0,7.235628,0.0,1001.4,100.0,8.427383,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T01:00:00.000000000",8.48,10.5,72.42868,5.75,7.3402643,0.0,1001.4,100.0,7.5685663,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T02:00:00.000000000",7.9049997,10.45,71.670746,5.55,6.9117775,0.0,1002.0,100.0,6.12,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T03:00:00.000000000",7.3050003,10.2,72.12213,5.4,6.1983576,0.0,1001.9,100.0,4.6938252,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T04:00:00.000000000",6.6949997,10.05,71.84383,5.2,4.768963,0.0,1002.2,97.0,4.2136917,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T05:00:00.000000000",6.495,9.9,72.06567,5.1,4.640998,0.0,1002.8,92.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T06:00:00.000000000",6.06,9.4,75.305244,5.25,3.9246387,0.0,1003.6,90.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T07:00:00.000000000",6.1400003,9.35,83.23303,6.65,4.3205976,0.0,1004.2,91.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T08:00:00.000000000",6.84,9.7,82.141304,6.8,5.0705156,0.0,1005.1,67.0,2.9024127,10.08,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T09:00:00.000000000",7.88,10.45,75.74393,6.35,6.4034386,0.0,1005.6,49.0,1.1384199,11.159999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T10:00:00.000000000",8.985001,10.8,71.24285,5.8,7.5838995,0.0,1006.2,44.0,2.968636,13.32,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T11:00:00.000000000",9.79,11.2,63.823982,4.6,7.224491,0.0,1006.1,49.0,11.720751,15.84,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T12:00:00.000000000",10.63,11.7,55.964256,3.2,6.9575253,0.0,1005.9,22.0,14.77755,26.64,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T13:00:00.000000000",10.79,11.95,50.015278,1.85,6.9585876,0.0,1006.0,11.0,15.778516,35.28,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T14:00:00.000000000",10.56,11.95,47.22858,1.05,6.9355135,0.0,1006.2,2.0,13.276144,34.2,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T15:00:00.000000000",9.64,11.6,47.98539,0.95,6.7877426,0.0,1006.8,27.0,9.931042,27.359999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T16:00:00.000000000",8.35,11.05,53.271526,1.9,5.60806,0.0,1007.1,79.0,7.42159,22.68,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T17:00:00.000000000",6.97,10.35,58.87164,2.65,4.023302,0.0,1007.2,91.0,8.64,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T18:00:00.000000000",6.12,9.45,65.93556,3.4,3.4179792,0.0,1007.3,91.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T19:00:00.000000000",5.72,8.85,76.533615,4.95,3.7563105,0.0,1007.0,89.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T20:00:00.000000000",5.93,8.8,78.14,5.2,3.8556833,0.0,1007.1,99.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T21:00:00.000000000",6.27,8.95,79.53026,5.6,4.0560026,0.0,1006.6,100.0,6.151683,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T22:00:00.000000000",6.49,8.9,83.465355,6.25,4.1671333,0.1,1006.7,100.0,7.10031,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-02T23:00:00.000000000",6.32,8.75,86.37097,6.6,4.167486,0.6,1006.2,100.0,6.6185193,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T00:00:00.000000000",6.0950003,8.75,86.074585,6.55,3.963151,0.9,1005.6,100.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T01:00:00.000000000",5.89,8.5,85.752815,6.25,3.3478718,0.9,1005.2,86.0,9.726665,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T02:00:00.000000000",5.83,8.3,85.141655,5.95,2.9016943,0.7,1005.1,82.0,11.885453,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T03:00:00.000000000",5.455,8.2,81.37943,5.2,2.1336374,0.3,1005.0,36.0,13.363711,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T04:00:00.000000000",4.885,7.8,82.75443,5.05,1.7562289,0.0,1004.8,33.0,11.720751,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T05:00:00.000000000",4.505,7.4,84.747154,5.0,1.6251674,0.0,1005.0,74.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T06:00:00.000000000",4.2,7.15,86.508606,5.05,1.9248409,0.0,1005.4,88.0,8.311245,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T07:00:00.000000000",4.115,6.3,84.030014,3.8,1.4916558,0.0,1005.7,90.0,7.5942073,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T08:00:00.000000000",5.02,6.9,82.931,4.2,2.3623629,0.0,1006.3,97.0,7.342588,14.759999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T09:00:00.000000000",6.08,7.8,79.08482,4.4,3.2626328,0.0,1006.6,95.0,6.924738,16.199999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T10:00:00.000000000",6.96,8.75,74.149994,4.4,3.5754085,0.0,1007.4,84.0,11.525623,20.16,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T11:00:00.000000000",7.82,9.4,67.57055,3.7,3.9816418,0.0,1006.9,74.0,14.587776,29.88,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T12:00:00.000000000",8.71,9.95,59.40208,2.4,4.1119595,0.0,1006.8,48.0,17.208603,40.68,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T13:00:00.000000000",9.31,10.1,53.397816,1.05,5.1419363,0.0,1006.8,27.0,14.05845,40.68,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T14:00:00.000000000",9.18,10.0,51.854168,0.55,5.91842,0.0,1007.2,17.0,12.303366,25.56,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T15:00:00.000000000",8.38,9.65,52.133957,0.3,5.070504,0.0,1007.9,17.0,10.1887,18.0,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T16:00:00.000000000",7.5,9.05,58.544937,1.35,5.2261095,0.0,1008.4,19.0,9.178235,12.599999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T17:00:00.000000000",6.13,8.5,63.42609,1.95,4.457161,0.0,1009.1,10.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T18:00:00.000000000",4.91,8.2,63.35621,1.65,1.9840541,0.0,1009.7,8.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T19:00:00.000000000",4.47,8.0,66.79426,2.2,1.480607,0.0,1010.0,34.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T20:00:00.000000000",4.71,7.75,66.97842,2.0,1.8383827,0.0,1010.4,50.0,8.427383,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T21:00:00.000000000",4.75,7.5,67.88711,1.95,2.4752922,0.0,1010.6,66.0,9.114471,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T22:00:00.000000000",4.47,7.25,70.04837,2.15,0.866941,0.0,1010.6,38.0,8.350138,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-03T23:00:00.000000000",4.41,7.1,73.07263,2.6,0.8363614,0.0,1010.3,34.0,8.654986,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T00:00:00.000000000",4.52,6.85,76.47292,3.0,1.2463245,0.0,1010.2,33.0,8.12197,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T01:00:00.000000000",4.6099997,6.6,79.74504,3.35,1.6156492,0.0,1010.2,43.0,7.2,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T02:00:00.000000000",4.4700003,6.4,81.70949,3.5,1.7978835,0.2,1010.5,51.0,6.489992,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T03:00:00.000000000",4.175,6.15,83.7171,3.6,0.8252392,0.0,1010.6,41.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T04:00:00.000000000",3.69,5.8,83.970924,3.3,1.4009132,0.0,1010.8,35.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T05:00:00.000000000",3.135,5.35,87.24437,3.4,0.80334854,0.0,1010.9,35.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T06:00:00.000000000",2.76,5.6,83.061066,2.95,-0.111551285,0.0,1011.6,55.0,7.7879906,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T07:00:00.000000000",3.12,5.3,88.47841,3.55,-0.39015603,0.0,1011.9,64.0,10.041354,15.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T08:00:00.000000000",4.195,6.25,84.32006,3.8,0.063706875,0.0,1013.0,68.0,12.979984,19.8,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T09:00:00.000000000",5.215,6.75,80.61404,3.65,1.1400051,0.0,1013.6,80.0,14.934577,26.64,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T10:00:00.000000000",5.64,6.8,77.00763,3.05,1.390482,0.0,1014.7,54.0,17.072504,33.839996,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T11:00:00.000000000",5.9,6.65,75.630936,2.65,1.5988426,0.0,1014.6,36.0,17.388409,39.6,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T12:00:00.000000000",6.06,6.55,74.54657,2.35,1.496161,0.0,1015.1,42.0,17.595861,41.399998,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T13:00:00.000000000",6.16,6.4,73.46516,2.0,1.3369656,0.0,1015.3,45.0,18.218275,41.399998,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T14:00:00.000000000",6.03,6.2,73.42847,1.8,1.1424317,0.0,1016.0,60.0,18.678415,39.6,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T15:00:00.000000000",5.66,5.8,75.21607,1.75,0.9655285,0.0,1016.9,51.0,17.709658,38.519997,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T16:00:00.000000000",5.22,5.15,80.96329,2.15,0.8253484,0.0,1017.7,98.0,16.394829,36.719997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T17:00:00.000000000",4.91,4.8,84.75114,2.45,0.6459441,0.0,1018.5,100.0,15.629971,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T18:00:00.000000000",4.67,4.65,84.73406,2.3,0.48781538,0.0,1019.6,100.0,17.462782,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T19:00:00.000000000",4.55,5.1,81.535255,2.2,0.7105751,0.1,1020.6,100.0,17.992796,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T20:00:00.000000000",4.6,5.1,82.704056,2.4,0.6021557,0.1,1021.2,97.0,16.746773,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T21:00:00.000000000",4.56,5.2,82.423386,2.45,0.8732796,0.0,1021.8,75.0,16.09969,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T22:00:00.000000000",4.3,5.3,81.56222,2.4,0.070046425,0.0,1022.2,61.0,17.917007,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-04T23:00:00.000000000",3.95,5.3,80.98406,2.3,-0.20470333,0.0,1022.9,38.0,16.645864,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T00:00:00.000000000",3.38,4.95,78.37288,1.5,-0.42447162,0.0,1023.0,12.0,13.009903,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T01:00:00.000000000",2.805,4.5,77.18412,0.85,-1.0497339,0.0,1023.1,11.0,12.849528,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T02:00:00.000000000",2.42,4.25,76.03711,0.4,-1.9406033,0.0,1023.8,6.0,12.429127,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T03:00:00.000000000",1.97,4.05,75.181694,0.05,-2.1147583,0.0,1023.6,100.0,9.726665,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T04:00:00.000000000",1.495,3.9,74.34115,-0.25,-2.367825,0.0,1023.5,100.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T05:00:00.000000000",1.095,3.8,73.24901,-0.55,-2.583024,0.0,1023.5,100.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T06:00:00.000000000",0.87,3.7,72.698166,-0.75,-2.6159508,0.0,1023.7,99.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T07:00:00.000000000",1.295,3.95,77.09438,0.3,-2.614789,0.0,1023.3,100.0,5.991594,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T08:00:00.000000000",2.635,4.5,74.71847,0.4,-1.6122055,0.0,1023.4,100.0,6.9153743,12.959999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T09:00:00.000000000",3.95,5.35,70.932976,0.5,0.5643673,0.0,1023.1,99.0,3.8939953,12.959999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T10:00:00.000000000",4.715,6.2,65.20972,0.15,1.7309985,0.0,1023.1,99.0,2.9024127,11.159999,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T11:00:00.000000000",5.4399996,6.75,62.788143,0.15,2.4272938,0.0,1022.0,100.0,4.6102495,12.24,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T12:00:00.000000000",6.08,7.35,62.028725,0.55,3.179008,0.0,1020.7,100.0,5.634891,15.4800005,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T13:00:00.000000000",6.51,7.95,60.62641,0.8,4.148734,0.0,1020.0,100.0,2.8116899,15.84,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T14:00:00.000000000",6.73,8.4,58.38034,0.7,4.3804426,0.0,1019.7,100.0,3.319036,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T15:00:00.000000000",6.6,8.55,56.14477,0.3,4.0137663,0.0,1019.2,99.0,5.04,14.04,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T16:00:00.000000000",6.26,8.65,53.586197,-0.25,3.3360624,0.0,1018.4,100.0,6.151683,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T17:00:00.000000000",6.04,8.55,52.97767,-0.5,3.091074,0.0,1017.5,100.0,7.145796,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T18:00:00.000000000",5.81,8.35,55.88943,0.05,3.1731305,0.0,1017.3,95.0,6.9153743,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T19:00:00.000000000",5.65,7.25,59.36785,-0.15,2.825798,0.0,1017.0,99.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T20:00:00.000000000",5.78,7.3,60.685875,0.2,3.0377054,0.0,1016.5,100.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T21:00:00.000000000",5.76,7.35,63.157207,0.8,2.9976964,0.0,1015.8,82.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T22:00:00.000000000",5.62,7.4,66.42535,1.55,2.4737759,0.0,1016.3,94.0,6.8777895,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-05T23:00:00.000000000",5.8,7.35,69.57121,2.15,2.7181358,0.0,1015.3,88.0,8.435069,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T00:00:00.000000000",6.2200003,7.55,70.60857,2.55,2.9786844,0.0,1014.2,80.0,8.435069,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T01:00:00.000000000",6.69,7.9,70.17884,2.8,3.397503,0.0,1013.6,77.0,8.287822,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T02:00:00.000000000",7.18,8.35,68.79392,2.95,4.2307663,0.0,1012.7,93.0,9.0,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T03:00:00.000000000",7.4049997,8.8,67.68163,3.15,4.578933,0.0,1011.6,77.0,8.669949,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T04:00:00.000000000",7.58,9.05,68.93833,3.65,4.869833,0.0,1011.1,91.0,7.6367526,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T05:00:00.000000000",7.635,9.45,70.24053,4.3,5.7529554,0.0,1010.7,95.0,6.1094027,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T06:00:00.000000000",7.6800003,9.75,72.7935,5.1,6.0365076,0.0,1010.1,96.0,5.692099,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T07:00:00.000000000",7.9399996,9.85,71.30747,4.9,6.355461,0.0,1009.5,94.0,5.1165614,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T08:00:00.000000000",8.71,10.25,73.6466,5.75,7.490596,0.0,1009.2,99.0,5.3999996,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T09:00:00.000000000",9.190001,11.0,74.0349,6.55,9.256188,0.0,1008.9,99.0,5.1919937,15.84,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T10:00:00.000000000",8.955,11.35,75.634834,7.2,8.009471,0.0,1009.3,100.0,3.0758414,15.119999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T11:00:00.000000000",9.01,12.05,74.47302,7.65,8.7628355,0.0,1008.7,99.0,4.6102495,14.4,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T12:00:00.000000000",8.88,12.8,73.59785,8.2,8.596404,0.0,1008.1,100.0,5.315336,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T13:00:00.000000000",8.56,13.35,73.199036,8.65,7.6044855,0.0,1007.9,100.0,8.534353,11.879999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T14:00:00.000000000",8.28,13.85,70.61779,8.6,7.2537117,0.0,1007.5,96.0,7.628263,13.32,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T15:00:00.000000000",7.79,14.05,68.07439,8.25,6.4785023,0.0,1007.1,85.0,6.4799995,16.199999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T16:00:00.000000000",7.39,13.9,68.97328,8.3,5.761942,0.0,1007.2,86.0,6.849467,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T17:00:00.000000000",7.16,13.55,72.00806,8.6,4.8855295,0.0,1007.2,76.0,7.2359104,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T18:00:00.000000000",7.25,13.4,72.96098,8.65,4.972025,0.0,1007.1,53.0,6.5693827,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T19:00:00.000000000",7.23,13.05,74.6458,8.65,5.6290226,0.0,1007.1,79.0,6.162207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T20:00:00.000000000",7.32,13.1,73.65117,8.5,5.1754007,0.0,1006.7,98.0,5.0528407,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T21:00:00.000000000",7.42,13.15,74.16003,8.65,5.6890507,0.0,1006.8,97.0,3.6179552,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T22:00:00.000000000",7.56,13.45,74.71446,9.05,5.3885345,0.0,1007.0,99.0,5.4477882,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-06T23:00:00.000000000",7.59,13.75,74.76576,9.35,5.520399,0.0,1006.3,100.0,5.04,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T00:00:00.000000000",7.63,13.95,74.79991,9.55,5.828952,0.0,1006.2,98.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T01:00:00.000000000",7.545,14.0,75.311966,9.7,6.252139,0.0,1006.3,93.0,6.9527545,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T02:00:00.000000000",7.295,13.9,76.824715,9.9,4.896858,0.0,1006.2,98.0,8.707237,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T03:00:00.000000000",7.025,13.55,79.650406,10.1,4.3288155,0.0,1006.6,100.0,9.659814,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T04:00:00.000000000",6.56,13.15,82.30194,10.2,4.2304773,0.0,1006.5,100.0,9.83268,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T05:00:00.000000000",6.245,11.95,88.15147,10.05,3.7445974,0.0,1006.9,100.0,9.107359,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T06:00:00.000000000",6.02,10.9,90.15911,9.35,3.921915,0.0,1007.1,100.0,7.42159,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T07:00:00.000000000",6.04,10.45,92.58789,9.3,4.2452755,0.0,1008.0,100.0,6.0347,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T08:00:00.000000000",6.54,10.55,91.664055,9.25,4.514205,0.0,1008.7,97.0,4.68,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T09:00:00.000000000",7.24,10.95,90.77066,9.5,5.129216,0.0,1008.7,92.0,4.5536795,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T10:00:00.000000000",7.665,11.8,88.73017,10.0,5.992584,0.0,1009.7,97.0,4.6938252,11.879999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T11:00:00.000000000",8.08,12.9,85.9188,10.6,6.6719065,0.0,1009.4,100.0,6.28713,13.679999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T12:00:00.000000000",8.31,13.6,84.29682,11.0,6.83899,0.0,1008.9,97.0,7.2805495,15.84,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T13:00:00.000000000",8.4,13.7,84.86889,11.2,6.750538,0.0,1008.7,96.0,9.3876505,16.199999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T14:00:00.000000000",8.56,14.05,83.514305,11.3,7.032446,0.0,1008.7,99.0,9.3876505,16.199999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T15:00:00.000000000",8.61,14.1,83.24416,11.3,7.441578,0.0,1008.8,99.0,7.5942073,15.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T16:00:00.000000000",8.58,13.8,86.8672,11.65,7.7447014,0.0,1008.6,89.0,4.829907,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T17:00:00.000000000",8.74,14.4,80.83637,11.15,7.9137897,0.0,1008.6,96.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T18:00:00.000000000",8.82,14.7,80.343285,11.35,7.7797146,0.0,1008.6,95.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T19:00:00.000000000",8.82,13.25,89.73575,11.6,7.6642647,0.0,1008.6,60.0,4.072935,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T20:00:00.000000000",9.24,13.0,86.2153,10.75,9.312399,0.0,1008.7,29.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T21:00:00.000000000",8.87,12.15,86.70801,10.0,10.38714,0.0,1008.5,16.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T22:00:00.000000000",8.32,13.45,79.902954,10.05,7.235771,0.0,1008.9,93.0,6.151683,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-07T23:00:00.000000000",8.12,14.0,78.92129,10.4,7.1573973,0.0,1009.1,91.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T00:00:00.000000000",8.014999,14.45,77.68435,10.6,7.19314,0.0,1009.0,95.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T01:00:00.000000000",8.045,14.65,78.23319,10.9,7.064498,0.0,1008.6,100.0,4.6938252,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T02:00:00.000000000",8.115,14.65,80.33642,11.3,6.6503534,0.5,1009.0,99.0,5.4119864,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T03:00:00.000000000",8.08,14.7,80.87665,11.45,6.727394,0.2,1008.9,95.0,4.802999,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T04:00:00.000000000",7.8050003,14.4,82.45829,11.45,6.2477922,0.0,1008.5,100.0,4.1046314,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T05:00:00.000000000",7.69,13.85,85.166565,11.4,6.261758,0.0,1008.7,100.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T06:00:00.000000000",7.64,12.75,89.6976,11.1,6.3151197,0.0,1009.0,99.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T07:00:00.000000000",8.25,13.15,84.80878,10.65,6.49411,0.0,1009.1,95.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T08:00:00.000000000",9.57,14.3,81.63082,11.2,7.5194035,0.0,1009.6,89.0,2.2768397,8.28,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T09:00:00.000000000",11.455,15.55,77.084816,11.55,9.972494,0.0,1009.8,78.0,1.2979984,10.799999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T10:00:00.000000000",13.03,16.65,73.057396,11.8,12.746325,0.0,1010.2,98.0,2.0364676,12.599999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T11:00:00.000000000",13.87,17.4,69.668205,11.8,14.967739,0.0,1009.8,96.0,3.671294,12.959999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T12:00:00.000000000",13.74,17.4,69.668205,11.8,15.057703,0.0,1009.2,95.0,3.9763298,12.959999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T13:00:00.000000000",13.07,16.9,73.34288,12.1,13.681879,0.1,1008.5,96.0,4.1046314,10.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T14:00:00.000000000",12.91,17.2,70.78744,11.85,13.42482,0.2,1008.3,68.0,2.6208394,9.36,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T15:00:00.000000000",12.65,17.2,70.09039,11.7,13.537003,0.0,1008.1,27.0,2.8799999,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T16:00:00.000000000",12.15,16.8,71.41595,11.6,13.539652,0.0,1008.2,19.0,0.8049845,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T17:00:00.000000000",11.54,16.3,73.47908,11.55,13.03706,0.0,1008.4,7.0,1.484318,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T18:00:00.000000000",11.1,15.8,75.36142,11.45,11.8233185,0.0,1008.5,1.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T19:00:00.000000000",10.63,15.6,74.582924,11.1,11.142801,0.0,1008.6,4.0,2.3051248,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T20:00:00.000000000",10.29,15.35,74.78825,10.9,11.1130905,0.0,1008.6,12.0,1.5273507,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T21:00:00.000000000",9.56,15.15,75.00335,10.75,9.871798,0.0,1008.7,13.0,1.835647,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T22:00:00.000000000",8.55,15.05,75.23638,10.7,9.051959,0.0,1009.1,100.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-08T23:00:00.000000000",7.72,14.9,75.96607,10.7,6.2085714,0.0,1008.9,99.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T00:00:00.000000000",7.6000004,14.55,77.95855,10.75,6.154917,0.0,1008.7,86.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T01:00:00.000000000",7.7799997,14.3,80.28823,10.95,6.1474953,0.0,1008.0,78.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T02:00:00.000000000",8.015,13.95,82.40223,11.0,6.819746,0.0,1007.5,98.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T03:00:00.000000000",8.309999,13.95,82.6761,11.05,6.590313,0.0,1007.0,78.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T04:00:00.000000000",8.360001,14.4,80.56882,11.1,7.089779,0.0,1006.4,65.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T05:00:00.000000000",8.684999,14.65,79.27866,11.1,7.4550285,0.0,1005.7,87.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T06:00:00.000000000",8.764999,15.05,77.00644,11.05,9.220349,0.0,1005.0,97.0,3.6,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T07:00:00.000000000",9.115,15.1,76.75928,11.05,6.8835077,0.0,1005.1,100.0,8.089993,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T08:00:00.000000000",10.24,15.7,73.37303,10.95,8.847778,0.1,1005.3,97.0,7.7043357,15.84,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T09:00:00.000000000",11.335,16.05,71.75029,10.95,9.319271,0.1,1005.9,96.0,10.685391,20.16,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T10:00:00.000000000",12.065001,16.25,71.31285,11.05,9.973046,0.1,1006.1,98.0,9.449572,24.48,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T11:00:00.000000000",12.705,15.6,72.86925,10.75,10.626828,0.0,1006.2,99.0,11.119281,27.0,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T12:00:00.000000000",13.05,14.05,79.19207,10.5,11.948463,0.3,1006.2,19.0,11.720751,47.16,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T13:00:00.000000000",12.79,12.65,84.47106,10.1,11.66231,0.2,1006.9,13.0,15.496736,47.519997,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T14:00:00.000000000",12.32,11.5,88.111984,9.6,10.275157,0.0,1008.1,7.0,23.199759,40.68,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T15:00:00.000000000",11.49,11.15,77.433586,7.35,9.342159,0.0,1010.5,21.0,21.794127,36.0,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T16:00:00.000000000",10.32,10.25,64.73413,3.9,7.9389706,0.0,1012.6,66.0,15.546833,27.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T17:00:00.000000000",9.51,8.75,67.43216,3.05,6.311022,0.0,1014.4,80.0,16.981165,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T18:00:00.000000000",9.01,8.7,59.3027,1.2,4.8974657,0.0,1015.8,66.0,20.192118,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T19:00:00.000000000",8.87,9.3,61.39148,2.25,4.7280865,0.0,1016.9,41.0,18.775301,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T20:00:00.000000000",8.65,9.1,57.51635,1.15,4.035616,0.0,1017.6,21.0,18.72346,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T21:00:00.000000000",8.31,8.85,52.484005,-0.35,3.603675,0.0,1018.6,23.0,16.93531,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T22:00:00.000000000",7.91,8.7,46.63925,-2.1,3.7686186,0.0,1018.8,14.0,12.371645,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-09T23:00:00.000000000",7.33,8.5,42.60894,-3.5,3.0950432,0.0,1018.9,18.0,10.440001,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T00:00:00.000000000",6.985,8.35,40.999844,-4.15,2.5049047,0.0,1019.5,20.0,8.557102,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T01:00:00.000000000",6.83,8.4,40.555477,-4.25,2.4007025,0.0,1019.4,26.0,5.3999996,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T02:00:00.000000000",6.775,8.3,40.070824,-4.5,1.7748165,0.0,1020.0,9.0,6.849467,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T03:00:00.000000000",6.3199997,8.15,38.542423,-5.15,2.5382504,0.0,1020.0,1.0,2.5959969,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T04:00:00.000000000",5.26,7.95,38.775005,-5.25,1.4400845,0.0,1020.0,1.0,4.6938252,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T05:00:00.000000000",4.185,7.6,40.775608,-4.9,0.3269558,0.0,1020.2,6.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T06:00:00.000000000",3.2849998,7.0,45.63007,-3.95,-0.895668,0.0,1020.6,0.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T07:00:00.000000000",3.7649999,6.35,59.35769,-1.0,-1.3556209,0.0,1020.6,0.0,8.427383,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T08:00:00.000000000",5.575,7.3,57.25987,-0.6,-0.020020485,0.0,1020.9,0.0,10.390226,17.64,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T09:00:00.000000000",7.7299995,8.45,53.337547,-0.5,2.306888,0.0,1021.5,0.0,10.8955765,20.519999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T10:00:00.000000000",9.295,9.25,47.4899,-1.35,4.5845327,0.0,1021.0,0.0,11.440978,21.599998,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T11:00:00.000000000",9.950001,9.7,42.963326,-2.3,5.2164536,0.0,1021.0,0.0,15.827721,28.44,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T12:00:00.000000000",10.25,9.95,40.865093,-2.75,4.997999,0.0,1021.1,0.0,18.86139,37.8,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T13:00:00.000000000",10.05,9.7,44.250305,-1.9,5.093709,0.0,1021.5,0.0,17.555307,38.16,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T14:00:00.000000000",9.61,9.2,46.955685,-1.55,5.2246017,0.0,1021.9,0.0,16.489416,34.92,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T15:00:00.000000000",8.67,8.65,51.294445,-0.85,5.4121065,0.0,1022.8,0.0,11.885453,27.0,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T16:00:00.000000000",7.56,8.3,57.310566,0.35,3.3850942,0.0,1023.6,0.0,8.209263,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T17:00:00.000000000",6.68,8.4,49.019157,-1.7,3.7436042,0.0,1024.3,1.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T18:00:00.000000000",5.67,8.2,40.34357,-4.5,1.5042439,0.0,1024.8,0.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T19:00:00.000000000",4.98,8.45,38.92525,-4.75,0.723156,0.0,1025.6,73.0,5.904439,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T20:00:00.000000000",4.46,8.0,40.588474,-4.6,-0.7208028,0.0,1025.7,20.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T21:00:00.000000000",4.2,7.6,41.552086,-4.65,-1.0598116,0.0,1025.9,8.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T22:00:00.000000000",4.15,7.35,43.558784,-4.25,-0.696594,0.0,1025.7,7.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-10T23:00:00.000000000",3.84,7.1,45.48871,-3.9,-0.58750653,0.0,1025.6,4.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T00:00:00.000000000",3.655,6.8,46.958084,-3.75,-0.8582778,0.0,1025.2,3.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T01:00:00.000000000",3.155,6.3,48.600643,-3.75,-1.2714908,0.0,1025.1,6.0,8.4042845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T02:00:00.000000000",2.665,6.0,50.55262,-3.5,-2.3567278,0.0,1024.6,4.0,8.825508,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T03:00:00.000000000",2.2,5.75,51.433964,-3.5,-2.8587143,0.0,1023.8,4.0,8.825508,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T04:00:00.000000000",1.58,5.6,53.543667,-3.1,-3.4597158,0.0,1023.2,15.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T05:00:00.000000000",1.02,5.45,58.264515,-2.1,-4.0551434,0.0,1022.7,8.0,9.227524,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T06:00:00.000000000",0.78,5.45,62.707233,-1.1,-3.8479123,0.0,1022.2,7.0,8.534353,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T07:00:00.000000000",1.46,5.4,70.94287,0.55,-4.40112,0.0,1022.1,26.0,9.885262,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T08:00:00.000000000",3.3400002,6.0,66.116,0.15,-2.97501,0.0,1021.5,26.0,10.739832,17.28,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T09:00:00.000000000",5.58,7.3,59.3804,-0.1,-0.5223565,0.0,1021.1,2.0,8.942214,17.28,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T10:00:00.000000000",7.41,8.7,52.252293,-0.55,3.1149125,0.0,1020.1,1.0,6.379216,15.84,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T11:00:00.000000000",8.62,9.75,49.580574,-0.3,4.9447184,0.0,1019.6,2.0,7.5599995,16.56,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T12:00:00.000000000",9.52,10.45,52.54092,1.15,6.3612537,0.0,1018.1,5.0,8.049845,17.28,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T13:00:00.000000000",9.69,10.85,55.347744,2.25,7.4731674,0.0,1017.7,4.0,7.771331,16.919998,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T14:00:00.000000000",9.41,10.9,56.956787,2.7,8.176881,0.0,1017.1,2.0,6.725354,15.84,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T15:00:00.000000000",8.73,10.5,59.11822,2.85,7.466857,0.0,1016.8,6.0,5.154415,11.159999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T16:00:00.000000000",7.78,9.85,64.18976,3.4,6.8926716,0.0,1016.6,4.0,8.225035,9.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T17:00:00.000000000",6.6,9.2,69.45557,3.9,5.687751,0.0,1016.2,3.0,8.209263,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T18:00:00.000000000",5.52,8.75,73.63281,4.3,3.7013578,0.0,1015.4,3.0,8.4042845,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T19:00:00.000000000",4.91,8.2,74.83625,4.0,2.8735242,0.0,1014.9,3.0,8.654986,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T20:00:00.000000000",4.43,8.05,77.47996,4.35,2.824778,0.0,1014.5,3.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T21:00:00.000000000",3.93,7.7,81.0288,4.65,2.5066018,0.0,1014.3,1.0,1.835647,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T22:00:00.000000000",3.4,7.15,85.01495,4.8,1.3830485,0.0,1013.8,4.0,1.5273507,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-11T23:00:00.000000000",2.8,6.95,86.48846,4.85,0.60957,0.0,1013.4,19.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T00:00:00.000000000",2.2849998,7.0,86.79531,4.95,-0.71683884,0.0,1012.6,38.0,9.983106,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T01:00:00.000000000",1.895,7.05,86.498535,4.95,-2.0473125,0.0,1011.8,34.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T02:00:00.000000000",2.085,7.2,85.61499,4.95,-1.414113,0.0,1010.9,62.0,8.654986,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T03:00:00.000000000",2.125,7.4,84.15892,4.9,-1.1766224,0.0,1009.6,72.0,9.028754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T04:00:00.000000000",2.0,7.65,81.58964,4.7,-1.3607352,0.0,1008.7,52.0,8.699793,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T05:00:00.000000000",1.7049999,7.75,80.75329,4.65,-1.9037976,0.0,1008.8,51.0,8.669949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T06:00:00.000000000",1.685,7.8,80.47881,4.65,-1.787777,0.0,1008.4,35.0,9.0645685,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T07:00:00.000000000",2.38,7.7,80.46479,4.55,-2.0230157,0.0,1007.9,15.0,9.360001,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T08:00:00.000000000",3.87,8.05,77.751526,4.4,0.2329402,0.0,1007.8,9.0,3.4152596,11.159999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T09:00:00.000000000",5.505,8.85,73.908905,4.45,1.7890196,0.0,1007.8,12.0,6.519877,13.679999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T10:00:00.000000000",6.895,9.75,70.79259,4.7,4.496045,0.0,1007.4,11.0,6.28713,17.64,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T11:00:00.000000000",7.5,10.15,71.11752,5.15,5.4774904,0.0,1005.9,20.0,7.7879906,20.880001,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T12:00:00.000000000",7.61,10.15,73.12024,5.55,5.294385,0.0,1005.9,56.0,12.4811535,23.4,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T13:00:00.000000000",7.43,9.45,78.23988,5.85,5.1335087,0.0,1005.7,82.0,13.797913,23.759998,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T14:00:00.000000000",7.2,8.8,82.59371,6.0,5.1573973,0.0,1005.5,51.0,13.138765,23.039999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T15:00:00.000000000",6.67,8.35,83.97811,5.8,5.6373262,0.0,1005.7,33.0,10.703569,19.44,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T16:00:00.000000000",5.95,8.0,84.22859,5.5,4.2162075,0.0,1006.2,32.0,9.1641035,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T17:00:00.000000000",5.21,7.65,85.36613,5.35,3.5128179,0.0,1006.5,23.0,8.707237,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T18:00:00.000000000",4.48,7.7,84.78086,5.3,2.9259725,0.0,1006.8,28.0,8.891344,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T19:00:00.000000000",4.1,7.55,84.76403,5.15,1.8200912,0.0,1006.9,21.0,8.557102,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T20:00:00.000000000",4.17,7.6,85.95543,5.4,1.5180435,0.1,1007.5,38.0,9.0,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T21:00:00.000000000",4.46,7.45,84.752785,5.05,1.0500479,0.6,1008.0,50.0,8.557102,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T22:00:00.000000000",5.0,7.85,74.250496,3.55,1.0257277,0.6,1008.1,48.0,11.753877,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-12T23:00:00.000000000",5.09,8.2,58.540497,0.55,0.9410424,0.0,1007.9,84.0,12.313893,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T00:00:00.000000000",4.915,7.95,49.80096,-1.9,0.52521324,0.0,1008.1,88.0,12.849528,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T01:00:00.000000000",4.575,7.85,47.262054,-2.7,0.7084594,0.0,1008.2,92.0,12.324414,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T02:00:00.000000000",4.1899996,7.4,51.512836,-1.95,0.39710903,0.0,1008.0,79.0,11.542478,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T03:00:00.000000000",3.75,6.4,71.39506,1.6,0.28337288,0.0,1008.0,57.0,10.1376915,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T04:00:00.000000000",3.17,5.45,90.69462,4.05,0.48459005,0.0,1008.5,34.0,8.669949,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T05:00:00.000000000",2.585,4.8,94.88908,4.05,-0.29138517,0.0,1008.8,22.0,8.311245,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T06:00:00.000000000",2.455,5.0,95.898865,4.4,-0.30895805,0.0,1009.3,14.0,7.2805495,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T07:00:00.000000000",2.65,4.75,91.28596,3.45,-0.44623256,0.0,1009.2,34.0,6.830519,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T08:00:00.000000000",3.43,5.2,86.00561,3.05,-0.14520168,0.0,1010.1,36.0,6.519877,14.4,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T09:00:00.000000000",4.745,5.85,82.507,3.1,1.4393835,0.0,1010.5,35.0,4.802999,14.759999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T10:00:00.000000000",5.76,6.25,80.82894,3.2,3.7716293,0.0,1010.4,46.0,6.638072,13.679999,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T11:00:00.000000000",5.9750004,6.45,76.40661,2.6,4.179657,0.1,1010.1,25.0,6.696387,17.28,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T12:00:00.000000000",6.23,6.7,75.37162,2.65,4.396019,0.0,1010.0,17.0,7.7879906,19.44,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T13:00:00.000000000",6.0,6.65,77.53017,3.0,4.696312,0.0,1009.9,18.0,8.825508,20.16,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T14:00:00.000000000",5.65,6.25,82.267715,3.45,4.447654,0.1,1010.4,4.0,9.449572,26.28,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T15:00:00.000000000",5.19,5.05,87.83404,3.2,3.8499832,0.4,1011.0,52.0,9.0,34.92,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T16:00:00.000000000",4.76,4.5,88.09512,2.7,2.6659126,0.3,1012.3,87.0,13.104198,37.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T17:00:00.000000000",4.43,4.35,86.22245,2.25,1.1837115,0.2,1013.6,96.0,18.391737,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T18:00:00.000000000",4.22,4.4,79.136345,1.1,0.99172163,0.0,1014.5,62.0,18.328207,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T19:00:00.000000000",4.16,5.25,75.93335,1.35,0.5021391,0.0,1015.4,87.0,18.504139,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T20:00:00.000000000",3.85,5.05,64.474556,-1.1,-0.6057229,0.0,1016.3,89.0,16.610792,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T21:00:00.000000000",3.6,4.75,58.733765,-2.65,-0.96637607,0.0,1017.0,29.0,14.578888,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T22:00:00.000000000",3.19,4.5,48.631264,-5.4,-1.5530765,0.0,1017.4,8.0,11.570515,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-13T23:00:00.000000000",2.89,4.2,44.80315,-6.75,-1.931859,0.0,1017.5,4.0,10.086427,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T00:00:00.000000000",2.6399999,3.95,43.87625,-7.25,-2.1862917,0.0,1017.5,0.0,8.209263,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T01:00:00.000000000",2.355,3.8,44.00065,-7.35,-2.2403426,0.0,1017.1,1.0,6.4096174,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T02:00:00.000000000",2.02,3.65,44.29624,-7.4,-2.9142587,0.0,1017.0,1.0,7.4128532,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T03:00:00.000000000",1.755,3.55,44.954586,-7.3,-3.6436148,0.0,1016.7,4.0,7.9526596,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T04:00:00.000000000",1.37,3.4,46.137634,-7.1,-3.5188837,0.0,1016.4,7.0,6.830519,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T05:00:00.000000000",1.01,3.25,45.563232,-7.4,-3.5073338,0.0,1016.7,8.0,3.8939953,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T06:00:00.000000000",0.815,3.05,46.390404,-7.35,-3.4486346,0.0,1017.1,20.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T07:00:00.000000000",1.13,2.45,59.02379,-4.75,-3.8245623,0.0,1017.6,14.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T08:00:00.000000000",2.155,2.85,57.58872,-4.7,-2.209866,0.0,1018.3,14.0,3.7064266,9.0,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T09:00:00.000000000",3.18,4.1,54.343624,-4.3,-0.33777332,0.0,1018.9,33.0,1.4399999,10.08,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T10:00:00.000000000",3.775,4.35,54.411793,-4.05,0.12914562,0.0,1018.7,24.0,5.0528407,11.879999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T11:00:00.000000000",3.91,4.05,57.043518,-3.7,0.68194056,0.0,1018.8,3.0,6.6185193,15.4800005,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T12:00:00.000000000",3.92,4.2,57.941334,-3.35,0.80070496,0.0,1018.6,30.0,8.217153,15.84,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T13:00:00.000000000",3.6,4.05,60.099808,-3.0,0.820878,0.0,1018.6,59.0,8.669949,15.4800005,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T14:00:00.000000000",3.13,3.75,62.06766,-2.85,0.65133667,0.0,1018.7,33.0,7.9932966,14.759999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T15:00:00.000000000",2.23,3.45,64.57928,-2.6,1.1200166,0.0,1018.8,26.0,4.5536795,13.32,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T16:00:00.000000000",0.87,3.05,68.67749,-2.15,-1.3076437,0.2,1019.1,16.0,5.8048253,9.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T17:00:00.000000000",-0.14,2.3,76.82214,-1.35,-3.1332572,0.1,1019.3,16.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T18:00:00.000000000",-0.75,1.3,83.11954,-1.25,-3.1179948,0.0,1019.6,13.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T19:00:00.000000000",-1.43,1.2,83.4121,-1.3,-4.0085487,0.0,1019.9,25.0,5.991594,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T20:00:00.000000000",-1.81,0.7,84.58471,-1.6,-5.3250422,0.0,1020.3,32.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T21:00:00.000000000",-1.93,0.2,84.52617,-2.1,-5.818487,0.0,1020.5,27.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T22:00:00.000000000",-2.12,-0.2,86.693474,-2.15,-6.0953736,0.0,1020.6,4.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-14T23:00:00.000000000",-2.26,-0.2,88.30655,-1.9,-6.2075615,0.0,1020.7,2.0,7.9526596,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.67,-6.67,true,-6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T00:00:00.000000000",-2.29,-0.15,88.636765,-1.8,-6.3884344,0.0,1020.8,9.0,8.12197,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T01:00:00.000000000",-2.435,-0.45,89.59581,-1.95,-6.4514737,0.0,1020.3,54.0,7.9526596,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T02:00:00.000000000",-2.8,-0.75,87.93045,-2.5,-7.122795,0.1,1020.4,22.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T03:00:00.000000000",-2.9,-0.55,83.812874,-2.95,-7.67506,0.2,1020.2,17.0,7.208994,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T04:00:00.000000000",-2.9650002,-0.25,82.61467,-2.85,-6.9021206,0.2,1019.6,24.0,7.5599995,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T05:00:00.000000000",-3.115,0.15,81.45131,-2.65,-7.4638405,0.0,1019.5,31.0,7.208994,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T06:00:00.000000000",-2.995,1.1,76.33799,-2.6,-7.337457,0.0,1019.7,38.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T07:00:00.000000000",-2.48,0.6,89.35371,-0.95,-7.133379,0.0,1019.9,32.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T08:00:00.000000000",-1.21,1.45,86.86083,-0.5,-5.7641068,0.0,1020.1,33.0,5.771239,15.4800005,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T09:00:00.000000000",-0.02,1.6,86.560486,-0.4,-4.554908,0.0,1019.9,37.0,7.6367526,17.64,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T10:00:00.000000000",0.83,2.05,85.35895,-0.15,-3.2608027,0.0,1019.5,52.0,8.4963045,18.72,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T11:00:00.000000000",1.46,2.55,83.27655,0.0,-2.2368524,0.0,1019.1,56.0,9.511088,19.44,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T12:00:00.000000000",1.96,2.95,80.362686,-0.1,-1.5935221,0.0,1018.5,59.0,10.495713,20.16,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T13:00:00.000000000",2.03,3.2,77.25178,-0.4,-1.076972,0.0,1017.9,82.0,9.904906,20.16,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T14:00:00.000000000",1.69,2.6,79.43965,-0.6,-0.6141052,0.0,1017.9,82.0,7.968939,19.08,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T15:00:00.000000000",0.82,2.35,79.98389,-0.75,-0.35183978,0.0,1017.9,85.0,4.8433046,15.119999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T16:00:00.000000000",-0.24,1.75,84.70659,-0.55,-2.7189164,0.0,1018.0,86.0,5.634891,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T17:00:00.000000000",-0.74,1.4,85.91129,-0.7,-3.0277498,0.0,1018.0,82.0,3.8939953,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T18:00:00.000000000",-1.07,1.5,86.2356,-0.55,-3.295341,0.0,1018.1,83.0,3.671294,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T19:00:00.000000000",-1.02,0.8,91.34572,-0.45,-3.5582855,0.2,1018.2,73.0,5.8603754,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T20:00:00.000000000",-1.02,0.75,90.02059,-0.7,-3.8103118,0.4,1018.2,70.0,6.519877,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T21:00:00.000000000",-1.87,1.2,83.71831,-1.25,-3.2652802,0.9,1018.2,81.0,7.2805495,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T22:00:00.000000000",-2.92,1.75,77.01346,-1.85,-8.208528,0.6,1018.1,64.0,7.208994,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-15T23:00:00.000000000",-3.12,1.95,69.728424,-3.0,-8.257289,0.4,1018.1,73.0,8.089993,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T00:00:00.000000000",-2.88,1.75,64.665886,-4.2,-8.199953,0.2,1017.8,67.0,8.557102,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T01:00:00.000000000",-2.8400002,1.7,62.265835,-4.75,-8.437269,0.0,1017.3,56.0,9.983106,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T02:00:00.000000000",-3.1100001,1.55,60.83316,-5.2,-7.9076257,0.0,1017.2,66.0,6.297428,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T03:00:00.000000000",-3.575,1.4,61.258038,-5.25,-8.667123,0.0,1016.7,67.0,5.2416787,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T04:00:00.000000000",-3.655,1.4,62.192448,-5.05,-8.816561,0.0,1016.4,66.0,5.4119864,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T05:00:00.000000000",-3.7350001,1.4,63.139507,-4.85,-8.96225,0.0,1016.1,43.0,6.0347,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T06:00:00.000000000",-3.6950002,1.2,64.052086,-4.85,-8.841043,0.0,1015.9,50.0,6.6087217,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T07:00:00.000000000",-3.54,1.1,64.270744,-4.9,-9.374126,0.0,1015.9,65.0,7.289445,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T08:00:00.000000000",-2.66,1.2,64.537315,-4.75,-9.619448,0.0,1016.2,73.0,7.653705,12.959999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T09:00:00.000000000",-1.37,1.5,65.34044,-4.3,-7.8389597,0.0,1016.0,78.0,7.145796,13.679999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T10:00:00.000000000",-0.28,1.7,66.374176,-3.9,-5.3694143,0.0,1015.8,70.0,8.287822,14.4,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T11:00:00.000000000",0.24000001,1.85,66.40789,-3.75,-5.053348,0.2,1015.3,81.0,11.304229,18.72,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T12:00:00.000000000",0.38,2.0,65.21075,-3.85,-4.572904,0.0,1014.2,79.0,11.901798,23.4,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T13:00:00.000000000",0.27,2.05,64.73575,-3.9,-3.9785457,0.0,1013.5,69.0,10.853866,23.039999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T14:00:00.000000000",-0.34,1.95,64.71249,-4.0,-4.354163,0.0,1013.0,71.0,10.041354,20.880001,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T15:00:00.000000000",-1.07,1.65,65.37494,-4.15,-5.2318563,0.2,1012.7,70.0,8.373386,18.72,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T16:00:00.000000000",-1.79,1.2,67.012825,-4.25,-5.6202,0.0,1012.5,38.0,7.145796,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T17:00:00.000000000",-2.31,0.75,69.21776,-4.25,-6.2999525,0.0,1012.2,67.0,6.696387,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T18:00:00.000000000",-2.95,0.65,70.24414,-4.15,-6.891767,0.0,1012.3,74.0,8.089993,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T19:00:00.000000000",-3.38,0.0,77.875206,-3.4,-7.3695908,0.3,1012.0,45.0,9.346143,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T20:00:00.000000000",-3.56,-0.2,78.42644,-3.5,-7.561422,0.2,1011.7,39.0,7.69592,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T21:00:00.000000000",-3.89,-0.45,80.163734,-3.45,-8.116384,0.0,1011.2,37.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T22:00:00.000000000",-4.29,-0.6,80.44156,-3.55,-8.42714,0.0,1011.1,37.0,7.2,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-16T23:00:00.000000000",-4.79,-1.05,79.17891,-4.2,-9.857899,0.0,1010.6,33.0,7.6367526,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T00:00:00.000000000",-5.19,-1.25,78.55477,-4.5,-10.734873,0.0,1009.9,29.0,9.0,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T01:00:00.000000000",-5.58,-1.45,76.18617,-5.1,-11.005313,0.0,1009.5,22.0,9.227524,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T02:00:00.000000000",-6.26,-1.45,72.796555,-5.7,-11.687487,0.0,1008.9,1.0,8.669949,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T03:00:00.000000000",-6.815,-1.75,71.63697,-6.2,-13.570454,0.0,1007.9,17.0,10.495713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T04:00:00.000000000",-6.935,-1.75,69.478226,-6.6,-13.974355,0.0,1007.4,75.0,11.753877,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.5,-8.5,true,-8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T05:00:00.000000000",-6.5550003,-1.75,69.478226,-6.6,-13.799094,0.0,1006.6,93.0,10.483357,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.5,-7.5,true,-7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T06:00:00.000000000",-5.8050003,-1.65,71.38404,-6.15,-12.53692,0.0,1005.6,92.0,8.647496,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T07:00:00.000000000",-4.705,-1.55,75.59402,-5.3,-11.214468,0.0,1004.5,36.0,9.779817,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T08:00:00.000000000",-3.475,-0.9,72.90244,-5.15,-9.844376,0.0,1004.0,20.0,10.182337,19.08,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T09:00:00.000000000",-2.165,-0.1,69.82507,-4.95,-8.738792,0.0,1003.1,35.0,10.594036,19.08,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T10:00:00.000000000",-1.0600001,0.95,63.031,-5.3,-6.864416,0.0,1002.5,62.0,9.007196,18.72,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T11:00:00.000000000",-0.315,2.05,54.607967,-6.15,-5.1723037,0.0,1001.0,83.0,6.763786,17.28,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T12:00:00.000000000",0.33,3.1,50.299057,-6.25,-4.346462,0.2,999.9,99.0,5.495161,18.359999,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T13:00:00.000000000",0.45,3.15,56.37908,-4.7,-3.7819533,0.7,998.7,92.0,5.815978,21.24,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T14:00:00.000000000",0.44,3.15,63.321445,-3.15,-3.7718184,0.5,997.7,82.0,6.725354,33.48,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T15:00:00.000000000",0.09,2.75,69.893684,-2.2,-3.4651515,0.3,997.6,98.0,5.1544156,22.68,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T16:00:00.000000000",0.23,3.6,77.59771,0.05,-2.9686778,0.6,997.1,99.0,3.96,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T17:00:00.000000000",-0.03,3.85,80.49144,0.8,-2.8330762,0.4,997.1,99.0,3.0758414,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T18:00:00.000000000",-0.4,3.7,83.11998,1.1,-2.9377296,0.6,996.9,99.0,2.2768397,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T19:00:00.000000000",-1.08,1.8,97.87655,1.5,-3.281061,0.8,996.8,100.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T20:00:00.000000000",-1.45,1.9,96.83242,1.45,-5.040356,0.6,996.7,97.0,10.182337,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T21:00:00.000000000",-1.45,1.8,96.82988,1.35,-5.8844895,0.2,996.6,97.0,12.758432,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T22:00:00.000000000",-1.42,1.7,94.08237,0.85,-6.1383533,0.2,996.8,97.0,16.167967,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-17T23:00:00.000000000",-1.42,1.4,92.0504,0.25,-6.351286,0.1,996.8,92.0,17.193533,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T00:00:00.000000000",-1.2650001,1.1,95.08001,0.4,-6.1221538,0.1,997.0,94.0,16.171976,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T01:00:00.000000000",-1.35,0.35,90.65005,-1.0,-6.301555,0.2,996.6,86.0,15.463244,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T02:00:00.000000000",-1.51,-0.1,90.28498,-1.5,-6.2821207,0.2,997.1,50.0,15.5843,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T03:00:00.000000000",-1.8,-0.4,89.93044,-1.85,-6.488841,0.0,997.2,32.0,14.081478,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T04:00:00.000000000",-2.085,-0.55,86.97888,-2.45,-6.3577895,0.0,997.6,14.0,11.901798,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T05:00:00.000000000",-2.42,-0.35,82.29518,-3.0,-6.7721305,0.0,998.0,4.0,10.823973,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T06:00:00.000000000",-2.7649999,-0.15,78.43433,-3.45,-7.3294435,0.0,998.6,3.0,11.165805,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T07:00:00.000000000",-3.1750002,-0.2,75.26439,-4.05,-8.377329,0.0,999.2,2.0,11.159999,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.5,-6.5,true,-6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T08:00:00.000000000",-2.875,0.1,72.27464,-4.3,-9.225551,0.0,1000.2,4.0,10.853866,19.44,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T09:00:00.000000000",-1.9100001,0.8,68.96882,-4.25,-7.938415,0.0,1001.3,1.0,9.449572,19.08,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T10:00:00.000000000",-0.88,1.45,64.839386,-4.45,-6.5659,0.0,1002.2,11.0,10.239453,18.359999,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T11:00:00.000000000",-0.34499997,1.95,61.394714,-4.7,-5.3534927,0.0,1002.6,4.0,9.885262,17.28,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T12:00:00.000000000",0.25,2.4,59.23397,-4.75,-4.688968,0.0,1002.6,1.0,10.137692,16.56,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T13:00:00.000000000",0.14,2.7,58.644733,-4.6,-4.10839,0.0,1003.4,1.0,8.557102,15.4800005,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T14:00:00.000000000",-0.36,2.65,61.10773,-4.1,-3.3951225,0.0,1004.0,1.0,6.439876,13.679999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T15:00:00.000000000",-1.75,2.5,62.695053,-3.9,-5.1029196,0.0,1004.8,1.0,8.373386,11.879999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T16:00:00.000000000",-3.51,2.3,64.31112,-3.75,-8.040245,0.0,1006.0,1.0,7.8625183,10.799999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T17:00:00.000000000",-5.22,2.1,65.23377,-3.75,-10.884493,0.0,1007.0,1.0,8.311245,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T18:00:00.000000000",-6.6,1.45,68.335785,-3.75,-11.869926,0.0,1008.0,0.0,8.557102,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.5,-6.5,true,-6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T19:00:00.000000000",-7.77,0.95,73.52788,-3.25,-12.966963,0.0,1008.8,0.0,8.217153,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.5,-7.5,true,-7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T20:00:00.000000000",-8.19,0.35,77.06647,-3.2,-13.518241,0.0,1009.7,0.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-9.0,-9.0,true,-9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T21:00:00.000000000",-8.27,-0.45,82.896126,-3.0,-14.110305,0.0,1010.2,0.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-9.5,-9.5,true,-9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T22:00:00.000000000",-8.42,-1.05,87.25203,-2.9,-14.149194,0.0,1011.3,0.0,8.587338,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.0,-10.0,true,-10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-18T23:00:00.000000000",-8.76,-1.15,94.293076,-1.95,-15.00876,0.0,1011.4,12.0,9.339208,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T00:00:00.000000000",-9.005,-0.9,98.54825,-1.1,-15.547284,0.0,1011.5,24.0,9.449572,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T01:00:00.000000000",-8.924999,-0.45,95.71633,-1.05,-15.978491,0.0,1011.5,89.0,9.255571,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.5,-11.5,true,-11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T02:00:00.000000000",-8.49,-0.1,97.48817,-0.45,-15.492101,0.0,1011.8,93.0,9.114471,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T03:00:00.000000000",-7.63,0.55,98.9223,0.4,-14.704156,0.0,1011.4,94.0,10.105681,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T04:00:00.000000000",-6.94,1.0,98.926254,0.85,-13.068107,0.0,1011.5,80.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T05:00:00.000000000",-6.335,1.1,99.28362,1.0,-12.63493,0.0,1011.9,48.0,10.787993,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.0,-10.0,true,-10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T06:00:00.000000000",-6.0,1.2,98.57294,1.0,-12.282353,0.0,1012.2,48.0,10.383987,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-9.5,-9.5,true,-9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T07:00:00.000000000",-5.5,0.75,98.5677,0.55,-11.860193,0.0,1012.5,50.0,9.686609,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.5,-7.5,true,-7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T08:00:00.000000000",-4.2799997,0.65,97.50343,0.3,-9.9287195,0.0,1012.8,45.0,7.653705,13.32,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T09:00:00.000000000",-2.585,1.85,92.07846,0.7,-8.665794,0.0,1012.8,23.0,6.193674,11.159999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T10:00:00.000000000",-0.765,3.45,83.6889,0.95,-5.5688734,0.0,1013.5,64.0,3.096837,9.36,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T11:00:00.000000000",0.47500002,5.05,74.54705,0.9,-3.31536,0.0,1012.9,71.0,2.1897945,8.64,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T12:00:00.000000000",1.21,6.05,65.888115,0.15,-2.1044083,0.0,1012.6,5.0,4.68,7.2,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T13:00:00.000000000",1.55,6.65,60.96774,-0.35,-1.7837319,0.0,1012.3,6.0,5.0528407,9.36,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T14:00:00.000000000",1.74,6.85,58.622746,-0.7,-1.5986185,0.0,1011.8,16.0,6.5693827,9.36,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T15:00:00.000000000",1.67,6.8,55.68326,-1.45,-1.9675148,0.0,1011.9,25.0,8.557102,7.92,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T16:00:00.000000000",1.36,6.2,58.242924,-1.4,-1.3416805,0.0,1012.0,68.0,7.9036193,7.2,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T17:00:00.000000000",0.54,5.65,61.84389,-1.1,-1.9477139,0.0,1011.9,86.0,6.9153743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T18:00:00.000000000",-0.47,5.35,65.25396,-0.65,-3.7386844,0.0,1011.8,94.0,6.12,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T19:00:00.000000000",-0.57,3.5,88.63543,1.8,-4.6967754,0.0,1011.6,94.0,7.4128532,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T20:00:00.000000000",-0.03,3.2,88.60927,1.5,-2.9676118,0.0,1011.9,91.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T21:00:00.000000000",0.54,3.7,87.08413,1.75,-2.3837423,0.0,1012.1,99.0,8.587338,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T22:00:00.000000000",0.72,4.35,87.147606,2.4,-2.5368614,0.3,1012.8,100.0,7.072878,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-19T23:00:00.000000000",0.79,4.2,87.44365,2.3,-2.3936234,0.3,1012.8,99.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T00:00:00.000000000",0.83,4.25,85.599724,2.05,-2.018197,0.2,1012.5,100.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T01:00:00.000000000",0.7,4.15,84.67697,1.8,-2.1319788,0.0,1011.6,100.0,6.725354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T02:00:00.000000000",0.49,4.05,87.11836,2.1,-2.4386098,0.0,1011.3,94.0,8.0899935,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T03:00:00.000000000",0.4,3.75,89.92962,2.25,-3.172638,0.0,1011.1,99.0,10.464797,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T04:00:00.000000000",0.185,3.4,91.51987,2.15,-3.4733253,0.0,1010.8,95.0,9.085988,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T05:00:00.000000000",0.195,3.25,90.859184,1.9,-3.3984594,0.0,1010.8,93.0,6.9527545,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T06:00:00.000000000",0.035000004,2.8,91.153145,1.5,-3.5547519,0.0,1011.0,88.0,7.289445,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T07:00:00.000000000",0.065,2.65,91.47017,1.4,-3.2858884,0.0,1011.1,90.0,8.287822,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T08:00:00.000000000",0.21000001,2.65,91.142815,1.35,-2.7676735,0.0,1011.7,87.0,7.0911775,14.759999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T09:00:00.000000000",0.45499998,2.8,90.178375,1.35,-2.4286234,0.0,1011.8,93.0,5.3517847,13.679999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T10:00:00.000000000",0.595,3.1,88.91863,1.45,-2.9044528,0.0,1012.3,95.0,6.12,11.5199995,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T11:00:00.000000000",0.605,3.4,88.31032,1.65,-2.5714955,0.0,1012.2,66.0,5.3517847,10.799999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T12:00:00.000000000",0.96,3.7,87.395874,1.8,-2.1635368,0.0,1011.7,83.0,4.510787,9.36,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T13:00:00.000000000",0.96,4.0,86.49422,1.95,-1.896183,0.0,1011.4,83.0,4.39436,7.92,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T14:00:00.000000000",1.18,4.3,83.49284,1.75,-1.2472105,0.0,1011.4,81.0,2.5455842,7.2,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T15:00:00.000000000",1.24,4.3,84.09159,1.85,-0.49381828,0.0,1011.5,75.0,3.2599385,6.4799995,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T16:00:00.000000000",1.38,4.2,89.64587,2.65,-0.69474244,0.0,1011.7,64.0,4.1046314,4.32,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T17:00:00.000000000",1.27,3.55,92.840744,2.5,-0.46797943,0.0,1012.1,41.0,3.5455887,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T18:00:00.000000000",1.22,4.1,92.21664,2.95,0.3509779,0.0,1012.3,48.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T19:00:00.000000000",1.13,4.6,90.9542,3.25,0.07681942,0.0,1012.7,33.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T20:00:00.000000000",1.31,5.2,86.92242,3.2,0.032230377,0.0,1012.9,62.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T21:00:00.000000000",1.24,5.65,88.820335,3.95,-0.09925318,0.0,1013.3,46.0,1.4399999,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T22:00:00.000000000",1.11,5.35,90.36957,3.9,-0.30698514,0.0,1014.7,95.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-20T23:00:00.000000000",0.89,4.25,94.200386,3.4,-0.024654865,0.0,1014.4,92.0,1.9386592,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T00:00:00.000000000",0.94500005,4.3,94.868904,3.55,-0.07337141,0.0,1014.5,97.0,2.7416782,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T01:00:00.000000000",0.955,4.7,95.218704,4.0,-0.19084167,0.0,1014.4,95.0,3.096837,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T02:00:00.000000000",1.165,5.1,94.90113,4.35,-0.2000165,0.0,1014.6,86.0,2.2768397,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T03:00:00.000000000",1.54,5.65,94.59289,4.85,0.22249937,0.0,1014.4,67.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T04:00:00.000000000",1.815,6.25,93.96384,5.35,0.24749756,0.0,1014.3,76.0,2.968636,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T05:00:00.000000000",2.05,6.85,92.701,5.75,0.30129766,0.0,1014.0,74.0,4.829907,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T06:00:00.000000000",2.255,7.25,93.365074,6.25,0.527411,0.0,1014.1,88.0,5.00128,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T07:00:00.000000000",2.4450002,6.95,94.64755,6.15,0.78005314,0.0,1014.1,98.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T08:00:00.000000000",3.355,7.75,92.11612,6.55,1.4002113,0.0,1014.2,99.0,6.1305785,11.159999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T09:00:00.000000000",4.3199997,8.35,91.523544,7.05,2.7158585,0.0,1014.4,99.0,5.4833565,11.5199995,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T10:00:00.000000000",5.225,9.1,90.64092,7.65,4.3625393,0.0,1015.0,99.0,1.4399999,10.08,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T11:00:00.000000000",5.8050003,9.2,90.03249,7.65,5.1746845,0.0,1014.8,100.0,3.319036,7.92,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T12:00:00.000000000",6.36,10.65,84.818436,8.2,5.930913,0.0,1014.4,98.0,3.9763298,7.5599995,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T13:00:00.000000000",6.23,11.05,83.438095,8.35,6.4298677,0.0,1013.8,100.0,4.3349743,8.64,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T14:00:00.000000000",5.92,11.0,84.857086,8.55,5.944682,0.0,1013.7,100.0,5.1544156,10.799999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T15:00:00.000000000",5.79,10.7,88.33908,8.85,4.802497,0.0,1013.4,100.0,6.151683,10.799999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T16:00:00.000000000",5.88,10.55,90.13324,9.0,5.868017,0.0,1013.4,100.0,6.28713,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T17:00:00.000000000",5.75,10.4,90.73237,8.95,4.948228,0.0,1013.1,100.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T18:00:00.000000000",5.5,10.15,90.71488,8.7,5.2479887,0.0,1013.1,97.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T19:00:00.000000000",5.4,9.65,93.17097,8.6,3.8278732,0.0,1012.8,95.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T20:00:00.000000000",5.9,9.65,91.917915,8.4,5.034314,0.0,1012.4,99.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T21:00:00.000000000",6.06,9.75,89.76854,8.15,5.062619,0.0,1012.2,99.0,2.5455842,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T22:00:00.000000000",5.88,9.75,88.256325,7.9,4.6619377,0.0,1013.1,100.0,5.8603754,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-21T23:00:00.000000000",5.64,9.8,87.36452,7.8,4.468809,0.0,1012.5,100.0,5.5887027,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T00:00:00.000000000",5.625,9.9,86.78131,7.8,4.7147074,0.0,1012.2,98.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T01:00:00.000000000",5.585,10.0,86.202446,7.8,4.4977007,0.0,1011.7,97.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T02:00:00.000000000",5.795,10.1,86.21259,7.9,4.612423,0.0,1011.4,99.0,2.52,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T03:00:00.000000000",6.305,10.1,86.50626,7.95,5.454586,0.1,1011.1,100.0,3.319036,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T04:00:00.000000000",6.9,9.9,88.87098,8.15,6.1263056,0.4,1010.4,100.0,5.1544156,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T05:00:00.000000000",7.4700003,10.0,87.97897,8.1,6.870673,0.6,1010.0,100.0,6.849467,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T06:00:00.000000000",7.705,9.95,87.97451,8.05,6.560274,0.7,1009.5,100.0,10.24578,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T07:00:00.000000000",7.9399996,10.0,88.278175,8.15,6.4169855,0.6,1009.3,100.0,12.074766,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T08:00:00.000000000",8.585,10.15,87.99236,8.25,6.5368004,0.3,1009.0,99.0,13.896187,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T09:00:00.000000000",9.184999,10.4,88.01465,8.5,8.002917,0.0,1009.2,100.0,14.264361,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T10:00:00.000000000",9.535,10.8,88.347725,8.95,9.0847845,0.0,1010.1,100.0,5.991594,25.56,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T11:00:00.000000000",9.845,11.4,86.34362,9.2,10.281632,0.0,1009.8,99.0,0.35999998,22.319998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T12:00:00.000000000",10.36,12.55,83.89647,9.9,11.064464,0.0,1009.4,95.0,3.6,21.24,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T13:00:00.000000000",10.1,13.25,82.865524,10.4,11.226053,0.0,1009.2,98.0,5.8048253,17.64,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T14:00:00.000000000",9.41,13.5,82.62057,10.6,10.147553,0.0,1009.2,97.0,7.771331,13.679999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T15:00:00.000000000",8.29,13.35,83.154274,10.55,8.770065,0.0,1009.5,91.0,8.28,12.959999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T16:00:00.000000000",7.35,12.65,86.4679,10.45,7.2001915,0.0,1009.6,89.0,6.5693827,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T17:00:00.000000000",6.93,12.05,89.643845,10.4,6.7727203,0.0,1009.7,88.0,4.73506,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T18:00:00.000000000",6.88,11.75,91.12949,10.35,6.545681,0.0,1009.7,90.0,3.671294,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T19:00:00.000000000",6.78,11.3,94.50908,10.45,6.3447247,0.0,1009.5,89.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T20:00:00.000000000",6.93,11.2,94.1901,10.3,5.871065,0.0,1009.3,80.0,6.1094027,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T21:00:00.000000000",7.12,11.05,94.18342,10.15,5.7861757,0.0,1009.0,75.0,5.506941,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T22:00:00.000000000",7.23,10.9,93.862175,9.95,7.4845467,0.0,1009.4,98.0,0.35999998,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-22T23:00:00.000000000",7.19,10.7,93.225525,9.65,7.379671,0.3,1008.7,98.0,2.52,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T00:00:00.000000000",7.1899996,10.6,92.596344,9.45,6.5645685,0.5,1008.2,99.0,3.6,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T01:00:00.000000000",7.1800003,10.65,92.28864,9.45,6.338423,0.0,1007.7,100.0,3.6179552,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T02:00:00.000000000",7.2250004,10.75,91.98511,9.5,6.890815,0.0,1007.0,100.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T03:00:00.000000000",7.44,10.8,91.6798,9.5,6.996319,0.0,1006.1,100.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T04:00:00.000000000",7.875,10.8,91.988144,9.55,7.4404516,0.2,1005.0,100.0,5.692099,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T05:00:00.000000000",8.535,10.75,91.98511,9.5,7.701645,0.7,1004.3,100.0,7.928177,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T06:00:00.000000000",8.92,10.9,90.7672,9.45,8.27486,0.9,1003.4,100.0,9.585739,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T07:00:00.000000000",8.96,10.3,91.339714,8.95,8.358637,0.1,1002.6,99.0,10.739832,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T08:00:00.000000000",9.495,10.7,89.84123,9.1,8.3506155,0.0,1002.4,100.0,11.480557,29.519999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T09:00:00.000000000",10.219999,11.25,88.98246,9.5,8.895378,0.7,1001.8,96.0,11.808878,27.72,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T10:00:00.000000000",10.98,12.1,86.41342,9.9,9.6262455,0.0,1001.3,87.0,12.031756,24.48,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T11:00:00.000000000",11.845,13.05,83.95426,10.4,10.885354,0.2,1000.5,70.0,10.883676,25.199999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T12:00:00.000000000",12.61,13.85,81.84404,10.8,12.050125,0.1,999.6,88.0,10.195057,25.56,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T13:00:00.000000000",12.75,14.25,81.35417,11.1,12.672161,0.0,998.6,76.0,9.826088,25.199999,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T14:00:00.000000000",12.59,14.3,82.44585,11.35,12.891663,0.0,998.0,70.0,10.137692,24.48,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T15:00:00.000000000",11.95,13.9,84.89067,11.4,12.374983,0.0,997.5,58.0,10.390226,23.039999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T16:00:00.000000000",11.51,13.25,87.3919,11.2,11.415261,0.6,996.8,56.0,9.6932955,27.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T17:00:00.000000000",11.52,13.1,87.66835,11.1,10.694975,1.0,996.2,47.0,12.181625,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T18:00:00.000000000",11.74,12.95,87.65477,10.95,11.543687,0.8,995.2,99.0,11.753877,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T19:00:00.000000000",11.7,12.85,86.48764,10.65,11.568995,0.3,994.5,97.0,10.30883,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T20:00:00.000000000",11.87,13.0,83.948494,10.35,11.609882,0.3,993.2,96.0,9.0,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T21:00:00.000000000",11.77,13.15,82.57721,10.25,11.361896,0.0,992.5,100.0,11.4862,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T22:00:00.000000000",11.66,13.1,82.57099,10.2,9.8192215,0.0,992.5,100.0,17.551615,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-23T23:00:00.000000000",11.72,13.3,80.41824,10.0,10.177837,0.0,992.0,96.0,16.516901,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T00:00:00.000000000",11.745,13.2,79.06852,9.65,10.517271,0.0,991.3,98.0,14.587776,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T01:00:00.000000000",11.305,12.8,78.47987,9.15,10.297358,0.0,991.2,94.0,12.849528,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T02:00:00.000000000",10.809999,12.35,79.7473,8.95,9.967438,0.2,991.2,70.0,11.726277,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T03:00:00.000000000",10.315001,12.2,81.63034,9.15,9.004014,0.2,991.2,95.0,11.090103,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T04:00:00.000000000",10.139999,12.05,84.40361,9.5,8.699029,0.5,991.5,100.0,11.212135,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T05:00:00.000000000",10.25,12.1,84.126305,9.5,8.414793,0.9,991.6,100.0,11.457958,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T06:00:00.000000000",10.15,12.15,85.268456,9.75,8.787806,0.5,991.7,100.0,10.97262,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T07:00:00.000000000",10.200001,11.6,92.03647,10.35,8.7118635,0.2,992.2,96.0,10.464797,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T08:00:00.000000000",10.835,11.7,89.61681,10.05,9.743153,0.2,992.6,74.0,9.793059,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T09:00:00.000000000",11.565001,12.3,87.303795,10.25,10.933027,0.6,992.7,82.0,8.78872,23.039999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T10:00:00.000000000",12.115,13.05,83.95426,10.4,11.67884,0.0,992.5,75.0,8.427383,17.28,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T11:00:00.000000000",12.48,13.6,81.53981,10.5,12.406141,0.1,992.4,86.0,6.725354,15.119999,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T12:00:00.000000000",12.72,13.9,78.90665,10.3,13.448132,0.0,992.0,82.0,4.379589,12.959999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T13:00:00.000000000",12.66,13.85,77.07439,9.9,14.098095,0.0,991.9,78.0,1.9386592,16.56,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T14:00:00.000000000",12.33,13.4,77.78295,9.6,13.920202,0.3,991.8,89.0,2.4149535,16.199999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T15:00:00.000000000",11.52,13.05,76.94793,9.1,13.321236,0.8,991.8,95.0,1.2979984,8.28,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T16:00:00.000000000",10.46,12.55,77.12876,8.65,12.223255,0.3,992.0,99.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T17:00:00.000000000",9.78,12.0,79.15989,8.5,10.808132,0.4,992.3,99.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T18:00:00.000000000",9.31,11.6,80.72758,8.4,10.047606,0.5,992.5,100.0,4.2136917,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T19:00:00.000000000",9.09,11.0,86.59538,8.85,9.30834,1.1,992.8,100.0,4.6800003,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T20:00:00.000000000",9.07,10.85,86.288414,8.65,8.75853,1.4,992.8,100.0,5.95906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T21:00:00.000000000",9.21,10.65,86.26826,8.45,8.781118,1.7,993.0,100.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T22:00:00.000000000",9.27,10.5,86.54598,8.35,9.049649,1.8,993.2,100.0,7.628263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-24T23:00:00.000000000",9.32,10.4,86.536064,8.25,8.957807,1.9,993.1,100.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T00:00:00.000000000",9.365,10.4,86.24299,8.2,9.109598,1.7,993.5,100.0,6.4096174,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T01:00:00.000000000",9.245,10.4,86.24299,8.2,9.1583185,1.5,994.4,100.0,6.696387,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T02:00:00.000000000",9.115,10.5,85.961105,8.25,9.150746,1.4,994.7,100.0,7.0911775,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T03:00:00.000000000",8.995001,10.5,86.25311,8.3,9.098281,1.7,995.0,100.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T04:00:00.000000000",9.075001,10.5,86.54598,8.35,9.229105,2.2,995.4,100.0,6.9899354,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T05:00:00.000000000",9.13,10.5,86.54598,8.35,9.263766,2.1,995.7,100.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T06:00:00.000000000",8.88,10.5,86.83972,8.4,9.47281,1.5,996.2,100.0,5.04,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T07:00:00.000000000",8.63,10.05,91.94245,8.8,9.205085,0.6,996.8,100.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T08:00:00.000000000",8.83,9.85,93.18141,8.8,9.4405985,0.3,998.0,100.0,4.0249224,8.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T09:00:00.000000000",9.545,10.65,89.23366,8.95,10.029603,0.2,998.8,100.0,4.6800003,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T10:00:00.000000000",10.155001,11.35,84.04003,8.75,10.03841,0.2,999.4,100.0,6.489992,12.24,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T11:00:00.000000000",10.559999,11.25,83.179985,8.5,10.237122,0.2,999.8,100.0,9.007196,14.04,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T12:00:00.000000000",10.71,11.0,82.868065,8.2,10.536365,0.2,1000.3,100.0,9.107359,18.0,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T13:00:00.000000000",10.74,10.8,80.89313,7.65,10.399096,0.5,1000.7,99.0,8.089993,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T14:00:00.000000000",10.69,10.55,77.07403,6.7,10.401067,0.2,1001.1,99.0,7.6367526,13.32,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T15:00:00.000000000",10.3,10.55,72.68891,5.85,10.212284,0.0,1001.9,94.0,6.4799995,12.599999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T16:00:00.000000000",9.88,10.35,71.40356,5.4,9.286844,0.0,1002.5,89.0,6.130579,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T17:00:00.000000000",9.46,10.0,72.0845,5.2,8.890397,0.1,1003.2,89.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T18:00:00.000000000",9.28,9.85,72.056244,5.05,8.611258,0.2,1003.9,85.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T19:00:00.000000000",9.36,9.75,72.7935,5.1,8.0028105,0.0,1004.8,91.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T20:00:00.000000000",9.46,9.5,72.24175,4.75,7.72674,0.0,1005.2,89.0,8.759178,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T21:00:00.000000000",9.62,9.25,70.69465,4.2,7.568613,0.0,1005.8,96.0,9.227524,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T22:00:00.000000000",9.62,8.95,69.89484,3.75,7.678095,0.0,1006.4,90.0,12.682018,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-25T23:00:00.000000000",9.5,8.55,69.3233,3.25,7.47423,0.2,1006.8,100.0,11.304229,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T00:00:00.000000000",9.265,8.25,70.4974,3.2,7.594784,0.1,1007.1,100.0,7.289445,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T01:00:00.000000000",9.095,8.25,70.996994,3.3,7.8029966,0.2,1007.6,98.0,5.692099,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T02:00:00.000000000",8.695,8.2,71.23826,3.3,7.640277,0.3,1008.0,96.0,4.5820518,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T03:00:00.000000000",8.395,7.95,76.65393,4.1,7.4329557,0.3,1008.0,93.0,4.198285,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T04:00:00.000000000",8.174999,7.45,80.71166,4.35,7.582633,0.5,1008.1,94.0,4.802999,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T05:00:00.000000000",8.01,6.6,89.210846,4.95,6.9053593,0.8,1008.4,92.0,6.792466,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T06:00:00.000000000",7.495,6.1,92.336464,4.95,5.3377905,1.0,1009.3,99.0,11.901798,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T07:00:00.000000000",7.0150003,7.25,85.02604,4.9,3.9064732,0.4,1010.2,100.0,18.584509,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T08:00:00.000000000",6.78,6.4,88.57411,4.65,2.612349,0.8,1011.3,100.0,22.314192,42.12,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T09:00:00.000000000",6.96,5.75,87.59007,3.85,2.054926,1.0,1012.6,100.0,23.664352,46.44,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T10:00:00.000000000",7.05,5.3,85.410065,3.05,2.2771158,1.0,1012.3,99.0,23.042812,45.36,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T11:00:00.000000000",6.835,4.9,84.46197,2.5,1.7426682,0.9,1012.7,100.0,22.768396,43.92,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T12:00:00.000000000",6.5,4.55,84.42144,2.15,1.2783113,0.6,1013.1,100.0,22.932877,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T13:00:00.000000000",6.22,4.2,84.6827,1.85,0.82339096,0.4,1013.6,100.0,23.686249,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T14:00:00.000000000",6.06,4.0,83.45605,1.45,0.7081022,0.3,1014.5,100.0,22.218153,39.239998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T15:00:00.000000000",5.93,3.75,82.53098,1.05,0.87364435,0.3,1015.7,100.0,20.696087,37.44,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T16:00:00.000000000",5.79,3.6,79.87684,0.45,0.86429596,0.2,1016.5,100.0,19.373219,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T17:00:00.000000000",5.64,3.8,72.71712,-0.65,0.7543416,0.0,1017.3,100.0,18.59845,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T18:00:00.000000000",5.59,3.8,70.10873,-1.15,0.6362009,0.0,1018.3,99.0,19.64228,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T19:00:00.000000000",5.64,4.15,77.12707,0.5,0.6973562,0.0,1018.7,100.0,19.373219,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T20:00:00.000000000",5.56,4.05,75.45462,0.1,0.6105957,0.0,1019.4,99.0,18.626305,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T21:00:00.000000000",5.46,4.1,71.72213,-0.55,0.43555355,0.0,1020.0,100.0,18.289274,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T22:00:00.000000000",5.18,4.05,68.888504,-1.15,0.3210888,0.0,1020.3,99.0,14.081477,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-26T23:00:00.000000000",5.08,3.95,66.875145,-1.65,0.3295722,0.0,1020.6,99.0,13.479583,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T00:00:00.000000000",5.09,3.75,64.8881,-2.25,0.13989449,0.0,1020.7,100.0,13.896187,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T01:00:00.000000000",5.12,3.8,62.542095,-2.7,-0.014271736,0.0,1020.8,95.0,14.904173,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T02:00:00.000000000",4.775,3.85,60.498158,-3.1,-0.076455116,0.0,1021.2,88.0,14.05845,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T03:00:00.000000000",4.44,3.7,60.011723,-3.35,-0.2743101,0.0,1020.9,60.0,12.7279215,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T04:00:00.000000000",4.3199997,3.6,59.98651,-3.45,-0.3205452,0.0,1021.2,48.0,11.720751,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T05:00:00.000000000",4.34,3.5,60.185555,-3.5,0.08746338,0.0,1021.7,42.0,10.495713,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T06:00:00.000000000",4.05,3.35,62.66616,-3.1,0.2686,0.0,1022.4,23.0,8.427383,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T07:00:00.000000000",3.99,3.95,57.01717,-3.8,0.24450159,0.0,1022.6,8.0,6.9247384,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T08:00:00.000000000",4.425,4.15,57.928337,-3.4,0.02947712,0.0,1022.8,1.0,8.435069,16.919998,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T09:00:00.000000000",5.25,4.65,58.274025,-2.85,0.9089675,0.0,1023.4,4.0,9.504272,20.519999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T10:00:00.000000000",5.745,4.8,56.60559,-3.1,1.0742769,0.0,1023.7,58.0,12.181624,27.0,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T11:00:00.000000000",5.9350004,5.05,55.628242,-3.1,1.0790715,0.0,1023.6,71.0,14.4,29.88,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T12:00:00.000000000",6.04,5.2,54.237057,-3.3,1.0150075,0.0,1023.4,63.0,14.88242,30.599998,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T13:00:00.000000000",6.26,5.25,52.458794,-3.7,1.0931973,0.0,1023.3,87.0,14.4,28.8,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T14:00:00.000000000",6.23,5.25,50.340263,-4.25,1.4796562,0.0,1023.3,85.0,12.313894,25.919998,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T15:00:00.000000000",5.8,5.15,47.365288,-5.15,1.908802,0.0,1023.6,65.0,7.5942082,21.599998,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T16:00:00.000000000",5.1,4.9,46.934864,-5.5,0.6841321,0.0,1023.8,11.0,6.924738,12.599999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T17:00:00.000000000",4.43,4.85,45.513935,-5.95,0.19454002,0.0,1024.1,15.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T18:00:00.000000000",3.72,4.8,45.67288,-5.95,-0.77820826,0.0,1024.7,28.0,6.439876,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T19:00:00.000000000",3.21,4.8,46.37371,-5.75,-1.1629148,0.0,1024.9,74.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T20:00:00.000000000",2.52,4.7,47.77504,-5.45,-2.2262573,0.0,1025.1,64.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T21:00:00.000000000",2.05,4.6,48.476086,-5.35,-2.8862257,0.0,1025.2,61.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T22:00:00.000000000",1.72,4.45,49.734844,-5.15,-2.4570563,0.0,1025.1,37.0,5.6920996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-27T23:00:00.000000000",1.25,4.2,50.61293,-5.15,-3.0422795,0.0,1025.1,26.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T00:00:00.000000000",0.87,3.8,51.661377,-5.25,-3.577214,0.0,1025.5,29.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T01:00:00.000000000",0.515,3.1,55.102844,-5.05,-3.8065352,0.0,1025.2,33.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T02:00:00.000000000",-0.145,2.15,61.213356,-4.55,-4.5579205,0.0,1025.0,17.0,7.5942073,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T03:00:00.000000000",-0.5,2.3,66.50876,-3.3,-5.0643835,0.0,1025.0,22.0,7.92,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T04:00:00.000000000",-0.765,2.45,74.35106,-1.65,-5.300759,0.0,1024.5,0.0,6.87779,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T05:00:00.000000000",-0.79,2.5,78.5599,-0.85,-5.314492,0.0,1024.3,21.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T06:00:00.000000000",-0.865,2.55,80.305084,-0.5,-5.3324924,0.0,1024.1,20.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T07:00:00.000000000",-0.595,2.6,87.92124,0.8,-5.2626524,0.0,1024.3,0.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T08:00:00.000000000",0.34500003,3.1,85.78272,0.95,-4.6246486,0.0,1024.3,7.0,7.342588,13.32,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T09:00:00.000000000",1.6949999,4.25,80.837944,1.25,-2.672246,0.0,1024.5,33.0,5.8048253,14.759999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T10:00:00.000000000",2.565,4.8,78.349594,1.35,-0.3562603,0.0,1024.3,57.0,3.396233,14.4,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T11:00:00.000000000",3.0,5.2,76.19767,1.35,0.58017445,0.0,1024.0,98.0,3.096837,14.4,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T12:00:00.000000000",3.32,5.45,74.08444,1.2,1.2744989,0.0,1023.4,96.0,2.4149535,14.04,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T13:00:00.000000000",3.74,5.65,72.02179,1.0,1.452148,0.0,1022.8,92.0,3.5455887,12.959999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T14:00:00.000000000",3.85,5.65,70.99232,0.8,1.8669229,0.0,1022.5,95.0,3.6,10.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T15:00:00.000000000",3.64,5.6,70.72706,0.7,2.1130323,0.0,1022.1,74.0,3.0547013,9.72,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T16:00:00.000000000",3.05,5.2,76.745895,1.45,0.9094734,0.0,1022.1,52.0,6.151683,6.4799995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T17:00:00.000000000",2.45,4.95,76.70462,1.2,0.1197238,0.0,1022.3,28.0,6.87779,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T18:00:00.000000000",1.63,4.55,77.47052,0.95,0.023376465,0.0,1022.7,37.0,6.28713,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T19:00:00.000000000",1.24,5.25,72.20488,0.65,-2.3775225,0.0,1023.2,43.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T20:00:00.000000000",1.01,5.05,73.74595,0.75,-2.378631,0.0,1023.5,38.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T21:00:00.000000000",0.75,4.05,79.36895,0.8,-2.2319722,0.0,1023.5,32.0,6.5693827,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T22:00:00.000000000",0.25,2.5,86.0285,0.4,-2.6464627,0.0,1023.8,17.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-28T23:00:00.000000000",-0.03,1.5,90.73381,0.15,-2.7778249,0.0,1023.9,8.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T00:00:00.000000000",-0.14,1.75,89.77265,0.25,-2.8641334,0.0,1023.6,4.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T01:00:00.000000000",-0.035,2.35,89.17535,0.75,-3.4140372,0.0,1024.1,8.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T02:00:00.000000000",-0.235,2.8,89.212845,1.2,-3.32371,0.0,1024.4,6.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T03:00:00.000000000",-0.435,2.95,89.867256,1.45,-3.301518,0.0,1024.2,15.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T04:00:00.000000000",-0.57,2.75,90.17457,1.3,-3.3332143,0.0,1024.4,10.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T05:00:00.000000000",-0.71500003,2.75,90.17457,1.3,-3.5147846,0.0,1024.4,19.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T06:00:00.000000000",-0.72,2.8,89.85551,1.3,-3.7811663,0.0,1024.8,20.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T07:00:00.000000000",-0.255,2.85,89.217,1.25,-3.3968987,0.0,1024.9,14.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T08:00:00.000000000",0.515,3.55,87.69457,1.7,-3.0060198,0.0,1025.2,48.0,6.130579,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T09:00:00.000000000",1.665,4.5,83.815796,2.0,-1.2973552,0.0,1025.3,76.0,4.5536795,11.879999,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T10:00:00.000000000",2.495,4.9,82.973465,2.25,-0.061559677,0.0,1025.3,78.0,3.8268526,11.879999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T11:00:00.000000000",3.01,5.45,81.29315,2.5,1.0229692,0.0,1025.0,73.0,3.319036,12.24,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T12:00:00.000000000",3.48,5.85,79.63545,2.6,1.681056,0.0,1024.4,73.0,4.6102495,12.959999,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T13:00:00.000000000",3.9,6.1,77.71802,2.5,2.0430298,0.0,1024.1,24.0,5.4833565,13.32,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T14:00:00.000000000",3.97,6.2,76.36502,2.35,2.4846048,0.0,1023.8,25.0,4.6938252,12.599999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T15:00:00.000000000",3.54,6.05,75.79801,2.1,2.5772853,0.0,1023.8,9.0,4.0249224,10.08,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T16:00:00.000000000",2.76,5.55,79.02674,2.2,-0.036948204,0.0,1023.8,8.0,5.506941,8.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T17:00:00.000000000",2.57,5.05,82.697685,2.35,0.27319145,0.0,1023.9,7.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T18:00:00.000000000",2.39,4.2,88.06792,2.4,1.0157213,0.0,1024.1,9.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T19:00:00.000000000",2.42,5.5,78.73813,2.1,1.2853346,0.0,1024.3,26.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T20:00:00.000000000",2.09,5.65,76.27318,1.8,0.5951948,0.0,1024.4,35.0,2.1897945,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T21:00:00.000000000",1.82,5.6,77.08648,1.9,-0.33604956,0.0,1024.7,49.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T22:00:00.000000000",1.52,5.55,77.9081,2.0,-0.47260904,0.0,1024.6,62.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-29T23:00:00.000000000",1.25,4.75,82.07182,1.95,-0.7992692,0.0,1024.8,55.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T00:00:00.000000000",1.24,3.75,86.778366,1.75,-1.0166869,0.0,1024.6,63.0,6.439876,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T01:00:00.000000000",1.4549999,4.7,83.244545,2.1,-1.2629199,0.0,1024.4,75.0,5.95906,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T02:00:00.000000000",1.69,5.3,80.98406,2.3,-1.41065,0.0,1024.5,95.0,5.6002855,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T03:00:00.000000000",1.865,5.3,80.69636,2.25,-0.65752363,0.0,1024.5,89.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T04:00:00.000000000",1.855,5.4,80.13803,2.25,-0.59258556,0.0,1024.6,92.0,5.0142193,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T05:00:00.000000000",1.885,4.55,83.82181,2.05,-0.5686126,0.0,1024.5,81.0,4.68,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T06:00:00.000000000",1.905,3.65,88.96532,2.0,0.011301994,0.0,1024.5,87.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T07:00:00.000000000",2.3899999,5.9,81.06686,2.9,0.10579872,0.0,1024.9,81.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T08:00:00.000000000",2.895,6.0,80.50866,2.9,0.51182985,0.0,1025.1,83.0,4.2136917,9.36,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T09:00:00.000000000",3.58,6.1,86.70602,4.05,1.315701,0.0,1025.7,72.0,4.3349743,10.799999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T10:00:00.000000000",4.11,6.95,78.95764,3.55,2.1344423,0.0,1025.7,96.0,4.39436,12.24,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T11:00:00.000000000",4.3450003,7.1,79.537605,3.8,2.4683342,0.0,1025.5,97.0,4.6938257,11.879999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T12:00:00.000000000",4.7,7.25,79.55958,3.95,2.892056,0.0,1024.9,98.0,5.1544156,12.599999,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T13:00:00.000000000",5.04,7.4,79.0251,4.0,3.3765597,0.0,1024.6,96.0,5.771239,12.24,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T14:00:00.000000000",5.04,7.35,79.01763,3.95,3.6863508,0.0,1024.7,98.0,5.4477882,11.159999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T15:00:00.000000000",4.66,7.2,79.27328,3.85,4.105179,0.0,1024.6,99.0,3.2399998,9.0,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T16:00:00.000000000",3.99,6.85,81.19687,3.85,2.8267136,0.0,1024.4,95.0,3.671294,6.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T17:00:00.000000000",3.74,6.45,84.63969,4.05,2.3257446,0.0,1024.6,84.0,5.1544156,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T18:00:00.000000000",3.66,5.95,88.84579,4.25,2.484496,0.0,1024.8,90.0,4.73506,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T19:00:00.000000000",3.8,5.85,90.40642,4.4,2.636355,0.0,1024.8,87.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T20:00:00.000000000",3.63,6.2,88.24762,4.4,2.6134057,0.0,1024.9,78.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T21:00:00.000000000",3.63,6.25,87.94395,4.4,2.4458141,0.0,1024.7,78.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T22:00:00.000000000",3.46,5.9,91.04432,4.55,2.4610806,0.0,1025.2,93.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-30T23:00:00.000000000",3.26,5.75,91.03399,4.4,1.951271,0.0,1025.1,96.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T00:00:00.000000000",3.225,5.95,89.15744,4.3,2.22647,0.0,1025.1,90.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T01:00:00.000000000",3.24,5.95,89.47006,4.35,1.8140588,0.0,1024.7,85.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T02:00:00.000000000",3.1100001,6.05,88.854256,4.35,1.4980588,0.0,1024.8,68.0,3.563818,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T03:00:00.000000000",3.0,6.0,88.539444,4.25,1.2741995,0.0,1024.6,60.0,3.8773184,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T04:00:00.000000000",2.705,5.8,89.77194,4.25,1.2526736,0.0,1024.3,61.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T05:00:00.000000000",2.49,5.65,91.34626,4.35,0.9700408,0.0,1024.2,65.0,4.68,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T06:00:00.000000000",2.42,5.65,91.34626,4.35,0.9100785,0.0,1024.4,86.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T07:00:00.000000000",2.67,6.2,89.17803,4.55,0.8292284,0.0,1024.5,93.0,4.6800003,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T08:00:00.000000000",3.08,6.75,87.68322,4.85,0.736146,0.0,1024.6,73.0,5.1919937,11.159999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T09:00:00.000000000",3.955,7.15,87.11254,5.15,1.5644479,0.0,1024.6,69.0,4.072935,12.24,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T10:00:00.000000000",4.865,7.55,84.76403,5.15,3.029848,0.0,1024.4,100.0,5.1919937,12.959999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T11:00:00.000000000",5.5,7.85,85.09227,5.5,4.0078754,0.0,1024.1,100.0,4.510787,12.959999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T12:00:00.000000000",6.08,8.25,83.67618,5.65,5.1082945,0.0,1023.4,100.0,3.8773184,12.599999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T13:00:00.000000000",6.44,8.5,80.01891,5.25,5.653775,0.0,1022.8,100.0,4.452954,12.24,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T14:00:00.000000000",6.48,8.55,79.196144,5.15,5.7132683,0.0,1022.6,100.0,5.692099,11.5199995,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T15:00:00.000000000",6.27,8.55,79.471924,5.2,5.9384155,0.0,1022.6,100.0,4.829907,12.24,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T16:00:00.000000000",5.83,8.5,78.63953,5.0,5.228204,0.0,1022.8,97.0,4.2136917,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T17:00:00.000000000",5.64,8.35,81.11742,5.3,5.0997543,0.0,1022.8,89.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T18:00:00.000000000",5.43,8.2,83.09223,5.5,5.03786,0.0,1022.6,85.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T19:00:00.000000000",5.26,8.35,85.147125,6.0,4.7967052,0.0,1022.5,75.0,3.563818,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T20:00:00.000000000",4.84,7.3,91.77155,6.05,4.0336447,0.0,1022.9,86.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T21:00:00.000000000",4.62,7.3,91.1399,5.95,3.78378,0.0,1022.8,95.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T22:00:00.000000000",4.46,7.65,90.22567,6.15,2.8419042,0.0,1023.0,98.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2010-12-31T23:00:00.000000000",4.36,7.8,90.2368,6.3,2.7814279,0.0,1022.9,100.0,6.1094027,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.889999985694885,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T00:00:00.000000000",4.45,7.75,91.17031,6.4,2.6403527,0.0,1022.8,100.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.7799999713897705,true,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T01:00:00.000000000",4.57,7.6,92.424576,6.45,2.847651,0.0,1022.6,100.0,6.6185193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.669999957084656,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T02:00:00.000000000",4.56,7.55,93.38045,6.55,2.6389894,0.0,1022.2,100.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T03:00:00.000000000",4.45,7.2,94.65796,6.4,2.4682093,0.0,1022.0,100.0,8.12197,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T04:00:00.000000000",4.29,7.05,94.00128,6.15,2.2483978,0.0,1021.7,100.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T05:00:00.000000000",4.02,6.9,93.02494,5.85,2.2600675,0.0,1021.4,100.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T06:00:00.000000000",3.81,6.85,91.74309,5.6,2.0615387,0.0,1021.3,100.0,7.342588,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T07:00:00.000000000",3.78,7.05,92.39244,5.9,1.8332758,0.0,1021.1,100.0,6.9899354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T08:00:00.000000000",3.64,7.15,91.76208,5.9,1.1554489,0.0,1021.3,100.0,6.9899354,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T09:00:00.000000000",3.99,7.4,89.895775,5.85,1.3577137,0.0,1021.3,100.0,7.172949,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T10:00:00.000000000",4.54,7.5,89.284164,5.85,1.9335594,0.0,1021.3,100.0,8.427383,16.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2011-01-01T11:00:00.000000000",5.09,7.65,88.37542,5.85,2.7501607,0.0,1020.6,100.0,7.42159,17.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]