{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"string"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional binary field_id=-1 id (String);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T00:00:00.000000000",3.45,6.85,82.34521,4.05,2.342041,0.2,1026.9,100.0,1.484318,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T01:00:00.000000000",3.55,7.05,82.082886,4.2,2.323071,0.2,1025.9,100.0,1.9386592,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T02:00:00.000000000",3.55,7.35,79.29549,4.0,2.1052785,0.9,1024.9,90.0,2.8116899,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T03:00:00.000000000",3.56,7.5,76.58012,3.65,1.9475312,0.8,1024.4,97.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T04:00:00.000000000",3.66,7.45,77.93044,3.85,2.1328878,0.6,1023.5,100.0,5.154415,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T05:00:00.000000000",3.63,7.15,85.01495,4.8,1.7317443,0.6,1023.0,100.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T06:00:00.000000000",3.68,6.95,89.23945,5.3,1.2535486,0.8,1022.8,100.0,10.630672,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T07:00:00.000000000",3.56,6.65,91.0957,5.3,1.2094398,1.7,1023.0,100.0,13.392774,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T08:00:00.000000000",3.09,6.3,93.31605,5.3,0.4208231,1.9,1023.5,100.0,13.202726,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T09:00:00.000000000",2.6,5.55,96.92339,5.1,-0.78817725,1.9,1023.8,100.0,13.493999,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T10:00:00.000000000",2.25,4.9,94.560974,4.1,-2.2861261,1.6,1024.1,100.0,14.512064,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T11:00:00.000000000",2.14,4.4,93.54563,3.45,-2.2967005,0.9,1024.2,100.0,14.24163,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T12:00:00.000000000",2.41,3.9,94.518005,3.1,-1.882241,0.5,1023.9,100.0,14.658676,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T13:00:00.000000000",2.81,3.9,92.86032,2.85,-1.6073198,0.2,1023.6,100.0,14.372974,28.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T14:00:00.000000000",3.31,4.1,88.37266,2.35,-0.78648686,0.0,1023.7,100.0,14.917212,28.08,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T15:00:00.000000000",3.53,4.2,85.90011,2.05,-0.10246229,0.0,1023.5,79.0,13.661038,26.64,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T16:00:00.000000000",3.37,4.1,84.06789,1.65,-0.0777998,0.0,1023.8,70.0,13.207634,23.039999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T17:00:00.000000000",2.95,3.9,83.443756,1.35,-0.37067914,0.0,1023.8,67.0,12.9249525,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T18:00:00.000000000",2.51,3.8,83.43145,1.25,-0.9746394,0.0,1023.7,41.0,12.324414,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T19:00:00.000000000",2.26,3.55,84.00242,1.1,-0.9244385,0.0,1023.7,56.0,11.525623,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T20:00:00.000000000",2.24,3.8,83.1325,1.2,-1.0542448,0.0,1023.8,59.0,11.165805,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T21:00:00.000000000",2.54,4.05,82.569664,1.35,-1.0645423,0.0,1023.8,53.0,10.495713,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T22:00:00.000000000",2.62,4.25,81.420044,1.35,-0.32573938,0.0,1023.6,12.0,9.3669195,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-01T23:00:00.000000000",2.24,4.4,80.85892,1.4,-0.3083799,0.0,1023.5,8.0,8.287822,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T00:00:00.000000000",1.71,4.45,80.865906,1.45,-0.9704845,0.0,1023.1,27.0,7.9932976,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T01:00:00.000000000",1.1949999,4.4,81.440445,1.5,-1.6791096,0.0,1023.0,34.0,8.473393,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T02:00:00.000000000",0.615,4.45,81.44725,1.55,-2.7605703,0.0,1022.9,29.0,8.557102,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T03:00:00.000000000",0.22,4.55,81.46082,1.65,-3.358058,0.0,1022.9,53.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T04:00:00.000000000",-0.03,4.65,82.35218,1.9,-3.413352,0.0,1022.5,73.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T05:00:00.000000000",-0.19,4.75,83.25074,2.15,-3.8248544,0.0,1022.2,85.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T06:00:00.000000000",-0.29500002,4.7,84.73975,2.35,-3.977318,0.0,1022.2,76.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T07:00:00.000000000",-0.1,4.45,87.46744,2.55,-4.612314,0.0,1021.9,75.0,6.87779,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T08:00:00.000000000",0.615,4.8,87.50064,2.9,-3.7185428,0.0,1021.9,77.0,6.4799995,13.679999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T09:00:00.000000000",1.675,5.5,86.646,3.45,-1.5868633,0.0,1021.6,86.0,4.73506,14.04,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T10:00:00.000000000",2.405,6.2,84.31426,3.75,-0.8930297,0.0,1021.6,65.0,5.5887027,13.32,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T11:00:00.000000000",2.915,6.65,85.257286,4.35,0.06014061,0.0,1021.2,91.0,5.692099,13.32,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T12:00:00.000000000",3.32,6.95,85.29006,4.65,0.85440207,0.0,1020.2,77.0,5.904439,12.599999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T13:00:00.000000000",3.68,7.3,83.271095,4.65,1.3552818,0.0,1019.4,69.0,5.6920996,14.04,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T14:00:00.000000000",4.06,7.5,80.155624,4.3,1.7681999,0.0,1019.1,90.0,4.6938252,14.4,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T15:00:00.000000000",4.08,7.65,77.416374,3.95,2.2474213,0.0,1018.8,96.0,5.0911684,12.959999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T16:00:00.000000000",3.87,7.55,76.85819,3.75,1.4635792,0.0,1018.5,100.0,6.28713,9.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T17:00:00.000000000",3.63,7.5,77.66494,3.85,1.4074688,0.0,1018.4,100.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T18:00:00.000000000",3.25,7.4,77.104706,3.65,1.1295147,0.0,1018.5,100.0,6.9527545,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T19:00:00.000000000",3.15,7.35,80.415565,4.2,1.0128822,0.0,1018.6,100.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T20:00:00.000000000",3.18,7.3,82.403,4.5,1.0356989,0.0,1018.7,100.0,7.127636,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T21:00:00.000000000",3.17,7.3,82.11542,4.45,0.9888835,0.0,1018.7,100.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T22:00:00.000000000",3.15,7.15,84.42391,4.7,0.7314081,0.0,1018.8,100.0,5.3517847,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-02T23:00:00.000000000",3.14,7.1,83.538124,4.5,0.6553502,0.0,1019.1,100.0,4.379589,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T00:00:00.000000000",3.245,7.1,81.230865,4.1,0.92154694,0.0,1019.1,100.0,6.6087217,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T01:00:00.000000000",3.295,7.1,79.537605,3.8,0.23486137,0.0,1019.2,97.0,9.0,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T02:00:00.000000000",3.35,7.0,77.859955,3.4,-0.15707159,0.0,1019.6,79.0,12.261157,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T03:00:00.000000000",3.415,6.9,76.7521,3.1,-0.4333036,0.0,1019.5,62.0,13.493999,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T04:00:00.000000000",3.595,6.7,76.177704,2.8,-0.5231476,0.0,1019.7,47.0,14.291592,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T05:00:00.000000000",3.7,6.6,69.91711,1.5,-0.3792057,0.0,1020.0,51.0,15.072783,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T06:00:00.000000000",3.685,6.3,71.37557,1.5,-0.47372985,0.0,1020.1,49.0,16.299694,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T07:00:00.000000000",3.6799998,6.0,73.129486,1.55,-0.87780285,0.0,1020.7,57.0,16.800856,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T08:00:00.000000000",3.795,5.8,72.05055,1.15,-0.7975991,0.0,1021.1,61.0,16.831684,30.960001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T09:00:00.000000000",4.0,5.7,71.002205,0.85,-0.48877192,0.0,1021.4,70.0,17.935081,34.2,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T10:00:00.000000000",4.185,5.6,69.96577,0.55,-0.8304558,0.0,1021.5,95.0,18.39878,36.36,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T11:00:00.000000000",4.225,5.5,68.196365,0.1,-0.69833493,0.0,1021.4,98.0,17.551615,36.36,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T12:00:00.000000000",4.35,5.35,66.93807,-0.3,-0.5597315,0.0,1020.9,98.0,17.193533,34.56,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T13:00:00.000000000",4.36,5.1,65.675,-0.8,-0.56509066,0.0,1020.6,100.0,16.862455,33.12,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T14:00:00.000000000",4.47,4.85,64.192566,-1.35,-0.64661074,0.0,1020.3,100.0,16.071491,32.039997,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T15:00:00.000000000",4.36,4.55,62.722305,-1.95,-0.2641151,0.0,1020.3,92.0,12.849528,29.519999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T16:00:00.000000000",3.91,4.3,60.61039,-2.65,-0.32523823,0.0,1020.2,80.0,9.3669195,24.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T17:00:00.000000000",3.27,4.15,59.458317,-3.05,-0.6201687,0.0,1020.0,76.0,8.089993,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T18:00:00.000000000",2.69,3.95,60.07467,-3.1,-1.0054047,0.0,1020.2,75.0,8.287822,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T19:00:00.000000000",2.31,3.95,61.42899,-2.8,-1.7042117,0.0,1020.1,75.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T20:00:00.000000000",1.96,3.65,62.73835,-2.8,-2.5026178,0.0,1020.2,54.0,10.195057,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T21:00:00.000000000",1.59,3.45,62.690243,-3.0,-2.9859376,0.0,1020.1,59.0,10.296251,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T22:00:00.000000000",1.03,3.2,62.863678,-3.2,-3.5718007,0.0,1020.1,52.0,10.630672,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-03T23:00:00.000000000",0.38,2.9,63.0263,-3.45,-4.4513106,0.0,1020.1,50.0,11.753877,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T00:00:00.000000000",-0.005,2.5,64.59868,-3.5,-5.0829363,0.0,1019.8,55.0,11.91812,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T01:00:00.000000000",-0.265,2.05,65.46673,-3.75,-5.3227177,0.0,1019.5,58.0,12.074766,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T02:00:00.000000000",-0.46500003,1.7,67.62748,-3.65,-5.863578,0.0,1019.3,56.0,12.245293,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T03:00:00.000000000",-0.65,1.65,66.36292,-3.95,-5.9713073,0.0,1018.9,46.0,12.641076,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T04:00:00.000000000",-0.985,1.65,64.88587,-4.25,-6.6986885,0.0,1018.8,43.0,13.207634,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T05:00:00.000000000",-1.2349999,1.65,66.36292,-3.95,-6.994435,0.0,1018.7,39.0,13.1041975,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T06:00:00.000000000",-1.49,1.55,68.61319,-3.6,-7.185423,0.0,1018.8,37.0,13.202726,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T07:00:00.000000000",-1.38,1.5,74.178246,-2.6,-7.3740983,0.0,1018.9,34.0,12.287555,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T08:00:00.000000000",-0.575,1.6,74.19652,-2.5,-6.85603,0.0,1019.2,16.0,12.6462,24.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T09:00:00.000000000",0.7,1.8,74.507774,-2.25,-5.020057,0.0,1019.3,22.0,12.144331,25.56,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T10:00:00.000000000",1.895,2.3,71.89797,-2.25,-3.308179,0.0,1019.3,5.0,13.661038,27.0,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T11:00:00.000000000",2.6,2.7,69.36879,-2.35,-2.3160713,0.0,1018.8,6.0,13.53236,26.64,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T12:00:00.000000000",3.12,3.05,67.67017,-2.35,-1.4892077,0.0,1018.1,3.0,12.783802,25.199999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T13:00:00.000000000",3.32,3.45,65.30059,-2.45,-0.7790642,0.0,1017.7,4.0,10.799999,23.759998,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T14:00:00.000000000",3.33,3.55,63.652176,-2.7,0.20102882,0.0,1017.2,4.0,8.435069,21.599998,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T15:00:00.000000000",2.71,3.4,63.38092,-2.9,0.73982334,0.0,1017.0,1.0,7.42159,17.28,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T16:00:00.000000000",1.35,3.15,63.321445,-3.15,-1.543962,0.0,1017.0,2.0,7.289445,9.72,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T17:00:00.000000000",0.06,2.9,63.973194,-3.25,-3.5740557,0.0,1017.1,0.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T18:00:00.000000000",-1.08,2.7,64.4047,-3.35,-4.3757043,0.0,1017.1,1.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T19:00:00.000000000",-1.71,2.55,68.06462,-2.75,-5.1937137,0.0,1017.1,0.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T20:00:00.000000000",-2.19,2.55,66.07119,-3.15,-5.8911905,0.0,1017.0,0.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T21:00:00.000000000",-2.76,2.4,64.33455,-3.65,-6.6651835,0.0,1016.8,0.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.67,-4.67,true,-4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T22:00:00.000000000",-3.14,2.25,63.106293,-4.05,-7.72371,0.0,1016.8,0.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-04T23:00:00.000000000",-3.25,1.6,65.11845,-4.25,-7.800168,0.0,1016.5,0.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T00:00:00.000000000",-2.94,0.6,70.23386,-4.2,-7.753715,0.0,1016.0,0.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T01:00:00.000000000",-2.6,0.55,67.37477,-4.8,-7.119477,0.0,1015.5,0.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T02:00:00.000000000",-2.29,3.05,53.444283,-5.5,-7.345816,0.0,1015.4,0.0,4.6800003,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-5.5,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T03:00:00.000000000",-2.1950002,3.05,54.67386,-5.2,-6.856769,0.0,1014.8,1.0,4.8433046,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.195000171661377,false,-6.0,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T04:00:00.000000000",-2.275,3.05,56.56539,-4.75,-6.398267,0.0,1014.5,11.0,4.0249224,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2750000953674316,false,-6.5,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T05:00:00.000000000",-2.415,3.1,58.748016,-4.2,-6.745764,0.0,1014.4,23.0,4.32,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T06:00:00.000000000",-2.675,3.2,60.78818,-3.65,-6.682404,0.0,1014.4,6.0,4.3498964,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.33,-7.33,true,-7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T07:00:00.000000000",-2.505,2.95,72.822235,-1.45,-6.875494,0.0,1014.4,17.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T08:00:00.000000000",-1.585,3.35,73.16493,-1.0,-6.118881,0.0,1014.5,40.0,1.5273507,6.4799995,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.0,-8.0,true,-8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T09:00:00.000000000",0.08,4.1,79.6627,0.9,-3.9220915,0.0,1014.6,62.0,1.1384199,7.2,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T10:00:00.000000000",1.47,5.5,67.94969,0.05,-1.8632133,0.0,1014.7,70.0,1.609969,9.36,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T11:00:00.000000000",2.38,6.0,67.32284,0.4,-0.6807289,0.0,1014.2,80.0,2.5455842,12.24,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T12:00:00.000000000",3.19,6.45,65.73955,0.5,0.11137247,0.0,1013.4,79.0,3.7585104,13.679999,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T13:00:00.000000000",3.36,6.75,64.39784,0.5,0.6563239,0.0,1013.0,89.0,5.1165614,14.4,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T14:00:00.000000000",3.11,6.75,64.864426,0.6,1.0022898,0.0,1012.8,86.0,5.6233797,14.4,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T15:00:00.000000000",2.49,6.45,65.73955,0.5,-0.96098685,0.0,1013.0,51.0,7.2,10.08,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T16:00:00.000000000",1.89,5.95,67.800316,0.45,-1.8295441,0.0,1012.9,57.0,6.28713,10.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T17:00:00.000000000",1.31,5.45,70.442406,0.5,-1.2751124,0.0,1012.9,72.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T18:00:00.000000000",0.4,4.85,73.17896,0.45,-1.4394765,0.0,1013.1,70.0,3.563818,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T19:00:00.000000000",-0.45,3.75,85.23973,1.5,-2.275053,0.0,1013.2,77.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T20:00:00.000000000",-1.16,3.05,83.33877,0.5,-4.5002446,0.0,1013.3,88.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T21:00:00.000000000",-1.41,2.3,85.386604,0.1,-4.283537,0.0,1013.5,88.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T22:00:00.000000000",-1.77,2.05,86.92091,0.1,-5.4105387,0.0,1013.5,92.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-05T23:00:00.000000000",-1.96,1.65,88.79415,0.0,-5.477669,0.0,1013.6,86.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T00:00:00.000000000",-1.965,1.0,92.359955,-0.1,-5.8979416,0.0,1013.4,86.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T01:00:00.000000000",-1.895,0.9,94.386,0.1,-5.8175335,0.0,1013.5,86.0,7.6367526,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T02:00:00.000000000",-1.765,0.85,95.415,0.2,-5.7269692,0.0,1013.9,95.0,9.114471,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T03:00:00.000000000",-1.9549999,0.9,95.76266,0.3,-6.1114655,0.0,1013.7,96.0,9.6932955,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T04:00:00.000000000",-1.9449999,1.05,95.42234,0.4,-6.1881104,0.0,1013.5,97.0,9.83268,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T05:00:00.000000000",-1.76,1.4,94.40833,0.6,-6.01915,0.0,1013.6,100.0,9.360001,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T06:00:00.000000000",-1.37,1.9,93.75405,1.0,-5.8004246,0.0,1013.7,100.0,9.449572,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T07:00:00.000000000",-0.9,2.35,84.46885,0.0,-5.163962,0.0,1014.2,96.0,8.825508,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T08:00:00.000000000",-0.005,3.3,81.8795,0.5,-4.30259,0.0,1014.4,98.0,8.473393,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T09:00:00.000000000",0.87,4.3,79.12128,1.0,-2.7836533,0.0,1015.0,99.0,7.342588,15.84,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T10:00:00.000000000",1.52,5.05,77.27336,1.4,-2.3609033,0.0,1015.3,100.0,7.2359104,14.759999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T11:00:00.000000000",2.0949998,5.6,75.992645,1.7,-1.5628843,0.0,1015.3,99.0,7.69592,13.32,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T12:00:00.000000000",2.58,6.15,74.47564,1.95,-0.4764855,0.0,1015.1,99.0,7.771331,11.879999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T13:00:00.000000000",2.65,6.4,74.52001,2.2,0.24885511,0.0,1014.9,99.0,5.8048253,10.799999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T14:00:00.000000000",2.6,6.4,75.857414,2.45,0.34685946,0.0,1014.9,100.0,4.5536795,7.92,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T15:00:00.000000000",2.38,6.4,77.76547,2.8,0.7817731,0.0,1014.9,99.0,4.6938257,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T16:00:00.000000000",2.04,5.65,84.54833,3.25,0.004807949,0.0,1015.0,100.0,5.634891,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T17:00:00.000000000",1.56,4.5,86.85315,2.5,-0.68712187,0.0,1015.2,100.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T18:00:00.000000000",1.17,3.95,88.04517,2.15,-1.2964327,0.0,1015.1,100.0,6.6185193,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T19:00:00.000000000",1.09,3.55,92.18319,2.4,-1.7411568,0.0,1015.5,100.0,6.6185193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T20:00:00.000000000",1.02,3.4,93.16304,2.4,-1.7083073,0.0,1015.5,99.0,6.151683,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T21:00:00.000000000",0.87,3.3,93.48968,2.35,-1.769352,0.0,1015.6,88.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T22:00:00.000000000",1.05,3.65,92.189285,2.5,-2.291185,0.0,1015.6,78.0,7.9526596,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-06T23:00:00.000000000",1.09,3.65,92.84635,2.6,-1.6475439,0.0,1015.9,93.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T00:00:00.000000000",1.095,3.6,93.17377,2.6,-1.4592626,0.0,1015.7,88.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T01:00:00.000000000",1.05,4.0,92.865906,2.95,-1.3420787,0.0,1015.3,99.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T02:00:00.000000000",0.625,3.3,93.82273,2.4,-1.5691025,0.0,1015.2,100.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T03:00:00.000000000",-0.099999994,2.25,94.445984,1.45,-2.487039,0.0,1014.8,100.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T04:00:00.000000000",-0.28,2.4,92.44369,1.3,-3.149027,0.0,1014.3,100.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T05:00:00.000000000",0.020000001,3.5,88.952614,1.85,-2.8616111,0.0,1014.3,100.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T06:00:00.000000000",0.36,4.65,84.13294,2.2,-2.2035542,0.0,1014.1,100.0,3.7585104,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T07:00:00.000000000",1.145,5.4,83.33095,2.8,-1.9518249,0.0,1014.4,100.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T08:00:00.000000000",2.375,6.3,78.58083,2.85,-0.5380964,0.0,1014.3,100.0,4.2136917,10.799999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T09:00:00.000000000",3.69,7.1,75.97559,3.15,1.48104,0.0,1014.6,100.0,4.6938257,12.599999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T10:00:00.000000000",4.6099997,7.9,73.99832,3.55,2.4222574,0.1,1015.0,100.0,6.28713,12.959999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T11:00:00.000000000",5.16,8.45,72.80748,3.85,3.551351,0.3,1014.7,100.0,5.154415,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T12:00:00.000000000",5.45,8.75,73.11884,4.2,3.8728714,0.2,1014.1,100.0,5.991594,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T13:00:00.000000000",5.32,8.75,74.67037,4.5,4.3694763,0.3,1013.6,100.0,3.8773184,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T14:00:00.000000000",4.88,8.15,80.808586,5.05,3.984127,0.8,1013.5,100.0,5.6233797,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T15:00:00.000000000",4.16,7.75,83.32606,5.1,2.82305,1.4,1013.6,100.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T16:00:00.000000000",3.67,7.3,85.92408,5.1,1.8389659,1.7,1013.6,99.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T17:00:00.000000000",3.31,6.8,86.77555,4.75,1.6150293,1.5,1013.6,99.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T18:00:00.000000000",3.32,6.45,88.2698,4.65,1.6141472,0.6,1014.0,97.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T19:00:00.000000000",3.49,6.9,80.352005,3.75,2.448688,1.2,1014.2,88.0,2.52,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T20:00:00.000000000",3.35,6.45,84.04769,3.95,2.4716053,0.5,1014.1,85.0,3.6179552,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T21:00:00.000000000",3.07,4.95,93.57335,4.0,2.0104647,0.3,1014.4,91.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T22:00:00.000000000",3.03,5.05,93.250725,4.05,1.6916409,0.0,1014.8,65.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-07T23:00:00.000000000",3.17,5.6,91.34293,4.3,1.1710539,0.0,1015.0,66.0,8.699793,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T00:00:00.000000000",3.2649999,5.95,90.09821,4.45,0.85771465,0.0,1015.2,40.0,9.565437,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T01:00:00.000000000",3.365,6.2,88.24762,4.4,0.5038352,0.0,1015.4,36.0,10.587917,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T02:00:00.000000000",3.255,6.15,87.93483,4.3,0.6100817,0.0,1016.0,16.0,10.483357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T03:00:00.000000000",2.9250002,6.2,87.32579,4.25,0.30102348,0.0,1016.0,8.0,10.483357,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T04:00:00.000000000",2.8649998,6.25,87.02528,4.25,0.1779151,0.0,1016.2,16.0,10.739833,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T05:00:00.000000000",2.81,6.3,87.33532,4.35,-0.020296574,0.0,1017.0,31.0,10.948973,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T06:00:00.000000000",2.96,6.2,90.11711,4.7,0.509676,0.0,1017.7,53.0,8.12197,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T07:00:00.000000000",3.1799998,5.55,92.303795,4.4,1.7584271,0.0,1018.7,100.0,4.1046314,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T08:00:00.000000000",3.715,6.6,91.0923,5.25,2.4925747,0.0,1019.7,100.0,3.2599385,9.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T09:00:00.000000000",4.335,7.5,87.75241,5.6,2.2731433,0.0,1020.8,100.0,10.365251,15.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T10:00:00.000000000",4.71,7.4,89.58544,5.8,2.6573968,0.0,1021.7,100.0,10.948973,24.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T11:00:00.000000000",4.935,7.1,85.90315,4.9,2.020772,0.1,1022.3,100.0,15.459054,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T12:00:00.000000000",5.17,6.75,79.48622,3.45,1.279057,0.3,1022.3,100.0,18.678415,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T13:00:00.000000000",5.19,6.6,77.24825,2.9,1.3185515,0.3,1022.7,100.0,17.595861,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T14:00:00.000000000",5.27,6.45,76.13581,2.55,1.283196,0.2,1023.4,100.0,16.375053,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T15:00:00.000000000",5.29,6.2,76.09383,2.3,1.7170463,0.1,1023.9,100.0,14.689588,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T16:00:00.000000000",5.17,5.95,76.32333,2.1,2.0048847,0.0,1024.8,100.0,13.044722,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T17:00:00.000000000",5.04,5.8,75.75546,1.85,2.1217194,0.0,1025.5,100.0,11.720751,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T18:00:00.000000000",4.95,5.65,75.19,1.6,2.0144043,0.0,1025.9,100.0,10.97262,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T19:00:00.000000000",4.91,6.3,71.12033,1.45,1.9936194,0.0,1026.7,100.0,10.086427,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T20:00:00.000000000",4.53,6.15,71.34631,1.35,1.8389654,0.0,1027.3,100.0,10.00256,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T21:00:00.000000000",4.06,5.95,72.079285,1.3,1.4235477,0.0,1027.7,99.0,9.021574,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T22:00:00.000000000",3.74,5.7,74.6624,1.55,1.5853696,0.0,1027.8,100.0,6.151683,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-08T23:00:00.000000000",3.39,5.4,73.01788,0.95,1.3556938,0.0,1027.8,99.0,5.0528407,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T00:00:00.000000000",3.185,5.05,73.21613,0.65,0.6484642,0.0,1027.9,89.0,5.4119864,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T01:00:00.000000000",2.9,4.55,73.654396,0.25,-0.023614883,0.0,1028.3,91.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T02:00:00.000000000",2.6100001,4.35,73.61766,0.05,-0.26102638,0.0,1028.6,88.0,5.3999996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T03:00:00.000000000",2.33,4.15,73.58084,-0.15,-0.7093234,0.0,1028.5,91.0,6.1094027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T04:00:00.000000000",2.125,3.85,73.7935,-0.4,-0.97433114,0.0,1028.5,93.0,6.696387,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T05:00:00.000000000",1.9000001,3.7,73.49774,-0.6,-1.1219735,0.0,1028.7,95.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T06:00:00.000000000",1.62,3.5,73.729256,-0.75,-1.6756768,0.0,1029.1,79.0,8.12197,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T07:00:00.000000000",1.72,4.05,73.295555,-0.3,-2.1511416,0.0,1029.5,84.0,9.178235,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T08:00:00.000000000",2.205,4.25,71.23096,-0.5,-2.0846448,0.0,1030.1,58.0,9.605998,18.359999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T09:00:00.000000000",3.06,4.5,70.250916,-0.45,-1.3430662,0.0,1030.4,46.0,10.495713,21.96,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T10:00:00.000000000",3.815,4.6,70.78388,-0.25,-0.6099796,0.0,1030.4,25.0,11.792404,24.48,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T11:00:00.000000000",4.315,4.9,69.823135,-0.15,0.46579885,0.0,1029.9,48.0,10.195057,25.199999,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T12:00:00.000000000",4.42,5.15,68.36982,-0.2,0.90366745,0.0,1029.3,91.0,9.693296,24.119999,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T13:00:00.000000000",4.31,5.3,67.41544,-0.25,1.4194183,0.0,1028.6,97.0,8.699793,21.96,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T14:00:00.000000000",4.09,5.2,68.38042,-0.15,1.4098558,0.0,1028.8,95.0,6.9527545,19.44,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T15:00:00.000000000",3.52,5.05,68.59748,-0.25,1.7379923,0.0,1028.5,76.0,4.510787,16.919998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T16:00:00.000000000",2.71,4.65,71.05138,-0.15,0.67325974,0.0,1028.4,38.0,3.096837,12.24,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T17:00:00.000000000",2.12,4.4,73.09506,0.0,-0.4100678,0.0,1028.1,27.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T18:00:00.000000000",1.84,4.4,73.360535,0.05,-0.62541986,0.0,1028.2,32.0,5.6233797,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T19:00:00.000000000",1.63,4.4,76.06256,0.55,-1.02282,0.0,1028.3,55.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T20:00:00.000000000",1.18,4.35,76.88196,0.65,-1.6538095,0.0,1028.2,63.0,7.0911775,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T21:00:00.000000000",0.72,4.15,78.24827,0.7,-2.1741712,0.0,1028.2,72.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T22:00:00.000000000",0.49,3.9,79.63315,0.7,-2.9251523,0.0,1028.0,81.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-09T23:00:00.000000000",0.36,3.6,80.4558,0.55,-3.2583504,0.0,1027.6,77.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T00:00:00.000000000",0.155,3.35,81.00369,0.4,-3.426527,0.0,1027.5,86.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T01:00:00.000000000",-0.055,2.95,82.129456,0.2,-4.0914736,0.0,1027.2,82.0,9.3876505,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T02:00:00.000000000",-0.175,2.8,81.812485,0.0,-4.398687,0.0,1027.1,86.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T03:00:00.000000000",-0.19500001,2.7,81.50268,-0.15,-4.4622746,0.0,1027.1,98.0,10.823973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T04:00:00.000000000",-0.16,2.65,80.61217,-0.35,-4.524307,0.0,1026.7,100.0,10.823973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T05:00:00.000000000",-0.26,2.6,80.02048,-0.5,-4.4251847,0.0,1026.8,96.0,10.446206,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T06:00:00.000000000",-0.345,2.45,79.41716,-0.75,-4.8039627,0.0,1026.9,99.0,10.440001,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T07:00:00.000000000",0.165,2.55,80.89174,-0.4,-4.574313,0.0,1027.1,93.0,10.440001,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T08:00:00.000000000",1.21,2.8,78.89325,-0.5,-3.9365273,0.0,1027.4,67.0,11.885453,20.16,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T09:00:00.000000000",2.4650002,3.5,74.812225,-0.55,-2.430767,0.0,1027.5,69.0,11.720751,23.4,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T10:00:00.000000000",3.63,4.3,70.72394,-0.55,-1.3226838,0.0,1027.5,49.0,12.864649,25.56,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T11:00:00.000000000",4.535,5.1,67.3721,-0.45,0.13676405,0.0,1027.1,53.0,12.245293,25.56,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T12:00:00.000000000",5.07,5.65,65.7986,-0.25,1.0405221,0.0,1026.2,29.0,12.783802,25.919998,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T13:00:00.000000000",5.36,6.05,64.93977,-0.05,1.7904701,0.0,1026.1,0.0,13.237038,26.64,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T14:00:00.000000000",5.38,6.15,64.72748,0.0,2.2454538,0.0,1026.1,1.0,12.768586,26.28,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T15:00:00.000000000",4.94,6.0,64.928375,-0.1,2.324729,0.0,1026.2,3.0,10.195057,24.119999,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T16:00:00.000000000",4.17,5.6,66.2672,-0.2,1.5065885,0.0,1026.6,24.0,9.178235,17.64,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T17:00:00.000000000",3.4,5.2,67.88551,-0.25,0.6251197,0.0,1026.8,28.0,9.885262,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T18:00:00.000000000",2.85,4.95,68.82618,-0.3,0.069833755,0.0,1027.3,30.0,10.805999,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T19:00:00.000000000",2.64,4.9,70.84364,0.05,-0.6576266,0.0,1028.0,13.0,11.879999,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T20:00:00.000000000",2.42,4.6,72.08022,0.0,-1.111054,0.0,1028.4,4.0,12.605142,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T21:00:00.000000000",2.27,4.4,72.83045,-0.05,-1.5837908,0.0,1028.8,6.0,12.605142,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T22:00:00.000000000",2.33,4.2,73.59005,-0.1,-1.9288652,0.0,1028.7,8.0,14.471821,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-10T23:00:00.000000000",2.18,4.05,74.36814,-0.1,-1.9403934,0.0,1029.1,10.0,12.964998,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T00:00:00.000000000",2.1350002,4.0,74.08962,-0.2,-2.1032448,0.0,1029.0,28.0,12.605142,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T01:00:00.000000000",2.02,4.0,74.35915,-0.15,-2.213254,0.0,1029.4,42.0,13.397612,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T02:00:00.000000000",1.9549999,3.95,74.89197,-0.1,-2.3529148,0.0,1029.6,71.0,12.7279215,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T03:00:00.000000000",2.105,3.9,74.34115,-0.25,-2.0051336,0.0,1029.8,79.0,12.015589,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T04:00:00.000000000",2.21,3.85,74.602776,-0.25,-1.7061348,0.0,1029.7,79.0,10.948973,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T05:00:00.000000000",2.225,3.9,73.53472,-0.4,-1.7638094,0.0,1029.9,84.0,11.901798,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T06:00:00.000000000",2.21,3.85,72.726585,-0.6,-1.7790146,0.0,1030.1,85.0,10.805999,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T07:00:00.000000000",2.645,4.2,68.91998,-1.0,-1.6026247,0.0,1030.5,85.0,9.726665,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T08:00:00.000000000",3.375,4.5,68.4813,-0.8,-1.0228319,0.0,1031.1,93.0,10.464798,17.28,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T09:00:00.000000000",4.3199997,4.9,66.83938,-0.75,0.2352171,0.0,1031.6,94.0,10.538843,18.72,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T10:00:00.000000000",5.13,5.2,65.9375,-0.65,1.1380625,0.0,1031.0,94.0,11.770403,20.16,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T11:00:00.000000000",5.635,5.75,64.16702,-0.5,1.5365186,0.0,1030.9,51.0,12.783802,20.880001,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T12:00:00.000000000",6.12,6.15,63.102955,-0.35,2.2424812,0.0,1030.4,31.0,11.609651,21.599998,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T13:00:00.000000000",6.42,6.45,62.944965,-0.1,3.2078772,0.0,1030.0,11.0,11.681987,21.599998,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T14:00:00.000000000",6.56,6.6,63.209087,0.1,3.5958152,0.0,1030.2,16.0,11.200571,20.880001,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T15:00:00.000000000",6.19,6.4,64.78462,0.25,4.352873,0.0,1030.4,14.0,7.491114,18.359999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T16:00:00.000000000",5.17,6.1,66.138214,0.25,3.5477982,0.0,1030.5,21.0,7.771331,11.879999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T17:00:00.000000000",3.93,5.75,67.26868,0.15,1.3356814,0.0,1030.8,9.0,8.311245,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T18:00:00.000000000",3.03,5.4,68.17512,0.0,0.48462915,0.0,1030.9,13.0,9.3669195,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T19:00:00.000000000",2.47,5.8,69.25312,0.6,-0.51793003,0.0,1031.1,13.0,9.3669195,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T20:00:00.000000000",2.3,5.75,68.99325,0.5,-1.3398187,0.0,1031.4,17.0,9.726665,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T21:00:00.000000000",2.3,5.6,69.46228,0.45,-1.5347171,0.0,1031.5,12.0,9.3876505,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T22:00:00.000000000",2.32,5.35,70.422325,0.4,-1.3806443,0.0,1031.3,20.0,11.212135,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-11T23:00:00.000000000",2.16,5.25,70.65729,0.35,-1.710269,0.0,1031.2,27.0,10.464798,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T00:00:00.000000000",1.96,5.05,71.13043,0.25,-1.9866834,0.0,1030.9,17.0,10.086427,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T01:00:00.000000000",1.665,4.95,71.368645,0.2,-2.2640076,0.0,1031.0,6.0,10.446206,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T02:00:00.000000000",1.27,4.85,72.38968,0.3,-2.8229022,0.0,1031.2,3.0,10.805999,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T03:00:00.000000000",0.985,4.7,74.484634,0.55,-3.1842787,0.0,1031.0,8.0,11.183201,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T04:00:00.000000000",0.685,4.45,77.45443,0.85,-3.7031798,0.0,1030.7,6.0,11.183201,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T05:00:00.000000000",0.55,4.4,79.99352,1.25,-3.6167412,0.0,1030.7,3.0,10.805999,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T06:00:00.000000000",0.515,4.3,82.30666,1.55,-3.5782864,0.0,1030.9,3.0,9.47012,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T07:00:00.000000000",1.005,4.45,78.57714,1.05,-3.476104,0.0,1031.0,10.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.33,-3.33,true,-3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T08:00:00.000000000",2.16,4.85,78.92089,1.5,-2.194749,0.0,1031.4,22.0,10.1376915,15.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T09:00:00.000000000",3.545,5.65,77.0946,1.95,-0.4508016,0.0,1031.3,33.0,8.4042845,16.56,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T10:00:00.000000000",4.74,6.25,76.64531,2.45,1.3561568,0.0,1031.0,17.0,9.449572,17.64,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T11:00:00.000000000",5.5550003,6.55,78.61904,3.1,2.881559,0.0,1030.7,13.0,8.225035,18.0,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T12:00:00.000000000",6.09,6.85,79.50092,3.55,3.914833,0.0,1029.5,10.0,7.42159,16.56,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T13:00:00.000000000",6.3,7.05,78.97266,3.65,4.6527824,0.0,1028.8,14.0,7.10031,15.119999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T14:00:00.000000000",6.44,7.1,78.702736,3.65,4.93672,0.0,1028.7,10.0,6.2145634,13.679999,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T15:00:00.000000000",6.23,7.05,77.867805,3.45,5.5448475,0.0,1028.5,7.0,4.0249224,12.599999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T16:00:00.000000000",5.8,7.0,77.58581,3.35,4.650156,0.0,1028.6,17.0,7.4128532,7.2,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T17:00:00.000000000",4.98,7.0,77.859955,3.4,4.5401354,0.0,1028.5,56.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T18:00:00.000000000",4.14,6.65,82.89973,3.95,3.9217463,0.0,1028.5,86.0,4.6938252,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T19:00:00.000000000",3.37,6.3,85.21891,4.0,2.1691532,0.0,1028.5,93.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T20:00:00.000000000",3.07,6.65,84.95938,4.3,1.7214241,0.0,1028.5,94.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T21:00:00.000000000",2.78,6.9,84.69073,4.5,1.1717687,0.0,1028.2,89.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T22:00:00.000000000",2.72,6.9,85.582924,4.65,-0.047184944,0.0,1027.7,91.0,7.2805495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-12T23:00:00.000000000",2.78,6.8,86.77555,4.75,0.522563,0.0,1027.2,82.0,6.5693827,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T00:00:00.000000000",2.875,6.7,87.98478,4.85,0.75621605,0.0,1026.3,71.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T01:00:00.000000000",3.065,7.0,88.0119,5.15,0.48561478,0.0,1026.0,69.0,7.2805495,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T02:00:00.000000000",3.18,7.1,88.32719,5.3,0.67999935,0.0,1025.9,84.0,7.9526596,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T03:00:00.000000000",3.355,7.05,90.808,5.65,0.6795316,0.0,1025.4,100.0,8.759178,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T04:00:00.000000000",3.435,7.2,91.13312,5.85,0.8546934,0.0,1025.1,100.0,9.107359,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T05:00:00.000000000",3.385,7.55,90.843,6.15,0.8672037,0.0,1024.5,100.0,9.021574,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T06:00:00.000000000",3.3049998,7.9,90.86739,6.5,0.8787017,0.0,1024.2,100.0,8.4963045,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T07:00:00.000000000",3.2350001,7.75,90.544556,6.3,0.94905376,0.0,1023.8,100.0,7.491114,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T08:00:00.000000000",3.44,8.2,90.88823,6.8,0.79731846,0.0,1023.6,100.0,7.491114,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T09:00:00.000000000",3.9900002,8.5,90.90898,7.1,1.0248232,0.0,1023.2,100.0,7.7043357,17.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T10:00:00.000000000",4.605,8.7,92.48823,7.55,2.3946843,0.0,1023.6,100.0,8.373386,18.72,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T11:00:00.000000000",4.95,8.75,89.99857,7.2,2.5637689,0.0,1022.5,100.0,9.449572,20.16,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T12:00:00.000000000",5.27,9.15,87.90264,7.25,2.703352,0.0,1021.2,100.0,9.178235,21.599998,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T13:00:00.000000000",5.44,9.0,89.40473,7.35,3.183126,0.2,1019.9,100.0,7.9036193,20.880001,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T14:00:00.000000000",5.62,9.15,88.808334,7.4,3.5161867,0.3,1018.8,100.0,7.5170207,17.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T15:00:00.000000000",5.51,8.9,91.871635,7.65,4.0705976,0.3,1018.2,100.0,4.6800003,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T16:00:00.000000000",5.36,8.9,90.936554,7.5,3.8006725,0.5,1017.7,100.0,5.5887027,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T17:00:00.000000000",5.1,8.7,90.30319,7.2,3.4471593,0.9,1017.0,100.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T18:00:00.000000000",5.24,8.6,91.539696,7.3,3.6360788,0.9,1016.6,100.0,6.28713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T19:00:00.000000000",5.56,8.5,88.14614,6.65,4.078889,0.7,1016.1,100.0,7.928177,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T20:00:00.000000000",5.97,8.65,86.95676,6.6,4.6124153,0.6,1015.5,100.0,9.673221,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T21:00:00.000000000",6.2,8.4,90.90208,7.0,4.7810163,0.5,1014.8,100.0,11.709688,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T22:00:00.000000000",6.11,8.55,87.54699,6.6,4.403986,0.4,1014.5,100.0,9.19939,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-13T23:00:00.000000000",6.02,8.2,87.514404,6.25,4.410636,0.3,1014.1,100.0,8.39657,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T00:00:00.000000000",5.9849997,7.75,88.68998,6.0,4.820032,0.8,1013.0,100.0,6.489992,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T01:00:00.000000000",5.885,7.5,89.284164,5.85,4.324419,2.1,1012.3,100.0,8.373386,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T02:00:00.000000000",5.545,7.4,89.276054,5.75,3.5418363,1.0,1012.0,100.0,11.753876,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T03:00:00.000000000",5.1949997,7.1,88.942566,5.4,2.5787501,0.6,1011.5,100.0,13.746156,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T04:00:00.000000000",4.885,6.9,88.00287,5.05,2.2155638,0.3,1011.0,100.0,13.830749,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T05:00:00.000000000",4.56,6.65,87.98025,4.8,1.8187304,0.2,1010.7,100.0,13.397612,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T06:00:00.000000000",4.315,6.15,89.17391,4.5,1.5639725,0.2,1010.7,100.0,13.779114,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T07:00:00.000000000",4.08,5.45,86.947014,3.45,0.75135374,0.0,1010.5,100.0,15.542662,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T08:00:00.000000000",4.225,5.1,85.99511,2.95,0.4104128,0.0,1010.4,100.0,16.595179,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T09:00:00.000000000",4.7,5.1,84.1859,2.65,0.5221114,0.0,1010.7,100.0,15.893093,30.239998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T10:00:00.000000000",5.3,5.2,82.423386,2.45,1.2991295,0.0,1010.5,100.0,16.179985,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T11:00:00.000000000",5.89,5.5,79.30117,2.2,1.8859701,0.0,1010.1,100.0,15.844089,30.239998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T12:00:00.000000000",6.37,5.6,78.19423,2.1,2.4793358,0.0,1009.5,100.0,15.941944,30.960001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T13:00:00.000000000",6.59,5.8,76.844536,2.05,2.9949198,0.0,1009.1,100.0,15.141414,30.960001,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T14:00:00.000000000",6.66,5.85,77.12708,2.15,3.296358,0.0,1009.1,100.0,14.168641,30.239998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T15:00:00.000000000",6.53,5.9,77.686295,2.3,3.6621375,0.0,1009.4,100.0,13.37825,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T16:00:00.000000000",6.34,5.85,78.51184,2.4,3.4392605,0.0,1009.5,100.0,12.43434,25.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T17:00:00.000000000",6.07,5.8,79.345795,2.5,3.2061653,0.0,1009.9,100.0,12.181625,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T18:00:00.000000000",6.01,5.7,80.18109,2.55,3.3825254,0.0,1010.4,99.0,11.726277,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T19:00:00.000000000",5.79,5.8,80.766304,2.75,3.3455534,0.0,1010.8,99.0,11.090103,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T20:00:00.000000000",5.79,5.75,81.333984,2.8,3.4359345,0.0,1010.9,96.0,10.948973,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T21:00:00.000000000",5.57,5.95,79.65011,2.7,3.4457378,0.0,1011.2,96.0,10.538843,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T22:00:00.000000000",5.38,5.9,81.354355,2.95,3.0521946,0.0,1011.5,99.0,9.746631,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-14T23:00:00.000000000",5.29,5.95,82.22879,3.15,2.9550905,0.2,1011.8,100.0,9.726665,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T00:00:00.000000000",5.2700005,6.1,81.38146,3.15,3.2437768,0.3,1012.1,100.0,9.3876505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T01:00:00.000000000",5.21,6.3,81.984726,3.45,3.113546,0.2,1012.5,100.0,9.3876505,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T02:00:00.000000000",5.075,6.35,82.28067,3.55,2.8763838,0.2,1013.2,100.0,9.028754,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T03:00:00.000000000",4.9849997,6.4,82.86839,3.7,2.9746485,0.2,1013.6,99.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T04:00:00.000000000",4.78,6.35,83.44718,3.75,3.122219,0.0,1014.0,97.0,7.208994,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T05:00:00.000000000",4.665,6.35,84.62832,3.95,3.0100212,0.0,1014.6,97.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T06:00:00.000000000",4.565,6.45,83.45935,3.85,3.298264,0.0,1015.2,84.0,5.04,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T07:00:00.000000000",4.565,6.15,92.01846,4.95,3.2507477,0.0,1015.8,80.0,4.68,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T08:00:00.000000000",4.9449997,6.75,88.60432,5.0,3.6000338,0.0,1016.8,75.0,5.0911684,9.72,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T09:00:00.000000000",5.3999996,7.5,84.464035,5.05,3.807065,0.0,1017.4,78.0,3.8773184,10.440001,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T10:00:00.000000000",5.9849997,8.1,82.50508,5.3,4.889574,0.0,1018.4,81.0,4.2136917,12.24,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T11:00:00.000000000",6.445,8.45,82.264046,5.6,5.588626,0.0,1018.6,91.0,2.3051248,11.879999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T12:00:00.000000000",6.93,8.8,81.459755,5.8,6.1634045,0.0,1018.5,100.0,1.609969,11.159999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T13:00:00.000000000",7.25,9.15,80.388695,5.95,6.7887926,0.0,1018.4,100.0,2.0991426,11.159999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T14:00:00.000000000",7.37,9.15,80.388695,5.95,6.7461643,0.0,1018.7,100.0,3.319036,10.08,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T15:00:00.000000000",7.36,9.05,80.93217,5.95,6.9109135,0.0,1018.9,97.0,3.319036,9.0,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T16:00:00.000000000",7.29,8.9,83.465355,6.25,6.7604465,0.0,1019.5,89.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T17:00:00.000000000",7.28,8.85,84.32654,6.35,6.868638,0.0,1020.2,91.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T18:00:00.000000000",7.31,8.9,83.17815,6.2,7.013982,0.0,1020.7,83.0,4.5536795,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T19:00:00.000000000",7.36,8.95,83.471375,6.3,7.061674,0.0,1021.2,88.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T20:00:00.000000000",7.35,8.8,85.48985,6.5,7.181754,0.0,1021.5,96.0,4.452954,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T21:00:00.000000000",6.89,8.75,86.66826,6.65,6.9817553,0.0,1021.8,100.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T22:00:00.000000000",6.37,8.4,90.59114,6.95,6.041198,0.0,1022.4,100.0,5.6002855,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-15T23:00:00.000000000",6.14,8.05,93.72628,7.1,5.7548256,0.0,1022.6,100.0,5.1919937,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T00:00:00.000000000",6.255,7.9,92.44201,6.75,5.5041456,0.0,1022.5,100.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T01:00:00.000000000",6.255,8.15,91.197205,6.8,5.0704193,0.1,1022.6,100.0,7.5942082,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T02:00:00.000000000",6.005,8.1,91.19384,6.75,4.8426733,0.0,1022.9,100.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T03:00:00.000000000",5.615,7.9,91.49437,6.6,4.000098,0.0,1022.8,100.0,8.534353,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T04:00:00.000000000",5.31,7.6,92.74309,6.5,3.4352794,0.0,1023.0,99.0,8.534353,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T05:00:00.000000000",5.1549997,7.3,93.04647,6.25,3.3960767,0.0,1023.0,98.0,7.628263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T06:00:00.000000000",4.98,7.1,91.44215,5.8,3.3454914,0.0,1023.3,91.0,7.342588,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T07:00:00.000000000",4.9300003,7.2,94.65796,6.4,2.924181,0.0,1023.8,86.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T08:00:00.000000000",5.38,7.25,93.365074,6.25,3.1193657,0.0,1024.3,85.0,7.5685663,14.4,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T09:00:00.000000000",5.98,7.35,92.09187,6.15,3.400845,0.0,1024.7,80.0,7.69592,16.199999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T10:00:00.000000000",6.705,7.6,88.677185,5.85,4.099325,0.0,1024.8,91.0,9.693296,19.08,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T11:00:00.000000000",7.385,7.95,85.991844,5.75,5.0188417,0.0,1024.8,100.0,9.085988,19.8,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T12:00:00.000000000",7.94,8.3,82.53047,5.5,5.899129,0.0,1024.0,100.0,7.4128532,18.72,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T13:00:00.000000000",8.22,8.55,80.3044,5.35,6.9094133,0.0,1024.5,100.0,6.297428,17.28,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T14:00:00.000000000",8.19,8.65,79.21091,5.25,7.4206667,0.0,1023.9,100.0,5.1165614,15.4800005,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T15:00:00.000000000",7.6,8.6,78.92867,5.15,7.450425,0.0,1024.2,99.0,3.7064266,12.24,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T16:00:00.000000000",6.71,8.4,79.17394,5.0,5.537094,0.0,1024.4,99.0,5.8048253,8.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T17:00:00.000000000",6.15,8.05,80.79477,4.95,4.9860744,0.0,1024.6,98.0,6.638072,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T18:00:00.000000000",5.5,7.45,85.34446,5.15,5.428403,0.0,1024.9,86.0,3.8773184,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T19:00:00.000000000",4.7,6.15,92.984314,5.1,4.0549107,0.0,1025.0,74.0,2.6208394,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T20:00:00.000000000",4.16,6.25,92.02462,5.05,3.383336,0.0,1025.1,70.0,3.2599385,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T21:00:00.000000000",3.19,5.55,93.930786,4.65,2.538293,0.0,1025.5,59.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T22:00:00.000000000",2.14,4.45,98.26511,4.2,0.6062155,0.0,1025.3,53.0,4.68,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-16T23:00:00.000000000",1.65,4.4,100.0,4.4,-0.21402788,0.0,1025.5,44.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T00:00:00.000000000",1.46,4.8,98.95877,4.65,-1.1651139,0.0,1025.5,51.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T01:00:00.000000000",1.415,4.7,98.95794,4.55,-1.4130692,0.0,1025.5,55.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T02:00:00.000000000",1.325,4.55,97.92299,4.25,-1.2506487,0.0,1025.5,72.0,4.68,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T03:00:00.000000000",1.225,4.4,97.23588,4.0,-1.2675507,0.0,1025.5,99.0,4.452954,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T04:00:00.000000000",1.115,4.5,96.89763,4.05,-1.2486768,0.0,1025.4,99.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T05:00:00.000000000",1.185,4.1,98.26022,3.85,-1.4407322,0.0,1025.3,90.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T06:00:00.000000000",1.315,4.25,98.60769,4.05,-0.84331346,0.0,1025.6,81.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T07:00:00.000000000",1.62,4.15,98.95331,4.0,-0.86800313,0.0,1025.7,90.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T08:00:00.000000000",2.5949998,4.9,98.27133,4.65,-0.1930728,0.0,1025.9,89.0,4.1046314,10.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T09:00:00.000000000",3.6750002,6.15,89.48609,4.55,1.3228769,0.0,1025.9,83.0,3.319036,10.08,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T10:00:00.000000000",4.4,7.25,81.53624,4.3,2.2835317,0.0,1026.0,93.0,1.4399999,12.24,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T11:00:00.000000000",5.045,8.0,78.28949,4.45,3.2749991,0.0,1025.7,98.0,2.1897945,13.32,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T12:00:00.000000000",5.55,8.4,77.265236,4.65,4.090331,0.0,1025.0,96.0,2.4149535,13.679999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T13:00:00.000000000",5.91,8.65,77.57485,4.95,4.9313765,0.0,1024.8,78.0,2.5455842,13.32,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T14:00:00.000000000",5.98,8.6,79.755775,5.3,5.600606,0.0,1024.6,83.0,2.968636,12.24,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T15:00:00.000000000",5.45,8.25,83.67618,5.65,5.515733,0.0,1024.5,77.0,4.0249224,10.440001,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T16:00:00.000000000",4.78,7.75,87.47233,5.8,3.8089314,0.0,1024.5,85.0,6.130579,11.5199995,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T17:00:00.000000000",4.53,7.25,91.768394,6.0,3.1564221,0.0,1024.2,93.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T18:00:00.000000000",4.39,6.8,91.42243,5.5,3.0891924,0.0,1024.1,94.0,6.193674,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T19:00:00.000000000",4.22,7.3,88.95927,5.6,3.178626,0.0,1023.9,90.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T20:00:00.000000000",4.04,7.45,89.28011,5.8,2.485231,0.0,1023.8,73.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T21:00:00.000000000",3.65,7.3,90.825516,5.9,1.661087,0.0,1024.0,45.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T22:00:00.000000000",3.38,7.2,91.76524,5.95,1.9057183,0.0,1024.1,54.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-17T23:00:00.000000000",3.19,7.15,91.76208,5.9,1.5741978,0.0,1024.3,28.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T00:00:00.000000000",3.28,7.15,90.81501,5.75,1.2652845,0.0,1023.9,24.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T01:00:00.000000000",3.385,7.35,89.89195,5.8,1.1409602,0.0,1023.7,28.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T02:00:00.000000000",3.57,7.45,88.66438,5.7,1.542418,0.0,1023.1,15.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T03:00:00.000000000",3.7,7.65,88.37542,5.85,1.7088957,0.0,1022.7,14.0,5.815978,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T04:00:00.000000000",3.77,7.75,88.07929,5.9,1.924561,0.0,1022.4,15.0,5.95906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T05:00:00.000000000",3.93,7.75,88.38417,5.95,1.7372746,0.0,1021.9,16.0,6.151683,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T06:00:00.000000000",4.075,7.95,88.09717,6.1,1.9679756,0.0,1021.6,30.0,6.130579,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T07:00:00.000000000",4.45,7.7,86.86417,5.65,2.0934362,0.0,1021.0,24.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T08:00:00.000000000",5.7799997,8.45,83.7,5.85,3.17059,0.0,1020.8,21.0,7.42159,12.959999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T09:00:00.000000000",7.455,9.55,79.89224,6.25,5.0460014,0.0,1020.4,33.0,7.4128532,14.759999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T10:00:00.000000000",8.725,10.5,76.01345,6.45,6.987732,0.0,1020.0,71.0,6.12,15.84,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T11:00:00.000000000",9.68,11.15,73.30188,6.55,9.02181,0.0,1018.8,82.0,6.439876,16.919998,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T12:00:00.000000000",10.04,11.7,69.95704,6.4,8.995722,0.0,1018.1,99.0,8.373386,18.0,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T13:00:00.000000000",10.31,12.4,66.5769,6.35,10.018414,0.0,1017.3,100.0,6.1305785,23.759998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T14:00:00.000000000",10.11,12.55,65.47222,6.25,10.174364,0.0,1016.1,100.0,5.0911684,21.24,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T15:00:00.000000000",9.58,12.2,66.53394,6.15,8.812331,0.0,1015.1,100.0,7.8625183,21.599998,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T16:00:00.000000000",9.15,11.65,69.70661,6.3,8.117738,0.0,1014.0,100.0,9.178235,21.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T17:00:00.000000000",8.9,11.4,71.60388,6.45,7.489441,0.0,1013.6,89.0,10.296251,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T18:00:00.000000000",8.85,11.2,74.83647,6.9,7.5356197,0.0,1012.8,16.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T19:00:00.000000000",8.74,10.85,76.85801,6.95,7.1763115,0.0,1012.2,9.0,9.511088,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T20:00:00.000000000",8.85,10.7,77.89487,7.0,7.160776,0.0,1012.4,65.0,9.957108,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T21:00:00.000000000",8.67,10.5,77.86393,6.8,8.046841,0.0,1012.5,95.0,8.209263,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T22:00:00.000000000",8.43,10.3,77.832924,6.6,6.9004087,0.0,1012.5,99.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-18T23:00:00.000000000",8.32,10.3,77.29957,6.5,8.535012,0.0,1013.1,100.0,5.6002855,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T00:00:00.000000000",7.595,10.35,77.04209,6.5,7.035756,0.0,1012.9,100.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T01:00:00.000000000",7.32,10.55,77.339096,6.75,6.0389357,0.0,1013.1,100.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T02:00:00.000000000",7.085,10.45,79.47436,7.05,6.2663116,0.0,1013.7,100.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T03:00:00.000000000",6.85,10.15,82.19904,7.25,6.346197,0.0,1013.5,100.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T04:00:00.000000000",6.775,9.75,86.471375,7.6,6.058052,0.0,1013.3,100.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T05:00:00.000000000",6.835,10.35,81.66496,7.35,6.146101,0.0,1013.3,100.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T06:00:00.000000000",6.745,9.85,85.30997,7.5,6.1476374,0.0,1013.6,99.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T07:00:00.000000000",6.525,7.9,93.078575,6.85,6.793562,0.0,1013.4,98.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T08:00:00.000000000",7.2,9.25,89.72999,7.65,5.8219433,0.0,1013.3,97.0,7.69592,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T09:00:00.000000000",8.4,10.7,84.25029,8.15,6.712058,0.0,1013.0,97.0,8.28,18.0,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T10:00:00.000000000",9.235001,11.9,77.81464,8.15,8.034627,0.0,1012.9,98.0,6.28713,18.72,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T11:00:00.000000000",9.85,12.5,75.31388,8.25,8.838842,0.0,1012.3,99.0,5.1919937,18.359999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T12:00:00.000000000",10.43,12.7,75.603096,8.5,10.176248,0.0,1011.2,92.0,3.219938,18.0,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T13:00:00.000000000",10.82,12.95,74.37646,8.5,11.242124,0.0,1010.5,79.0,1.835647,17.64,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T14:00:00.000000000",10.97,13.45,71.746124,8.45,11.5816,0.0,1009.7,71.0,3.5455887,16.56,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T15:00:00.000000000",10.66,13.45,71.0205,8.3,11.491,0.0,1009.1,62.0,2.9024127,13.679999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T16:00:00.000000000",10.21,13.1,71.68035,8.1,10.75146,0.0,1008.6,74.0,5.0142193,14.759999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T17:00:00.000000000",9.9,12.6,73.562225,8.0,10.013674,0.0,1008.4,78.0,5.6233797,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T18:00:00.000000000",9.96,12.25,75.52791,8.05,9.59461,0.0,1007.8,83.0,6.439876,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T19:00:00.000000000",9.98,11.85,75.718346,7.7,9.499767,0.0,1007.4,68.0,7.5170207,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T20:00:00.000000000",10.17,11.65,75.94362,7.55,8.933766,0.0,1006.9,94.0,8.4042845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T21:00:00.000000000",10.41,11.55,75.15307,7.3,9.949946,0.0,1006.3,98.0,9.826088,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T22:00:00.000000000",10.52,11.5,74.63227,7.15,8.907172,0.0,1005.6,85.0,12.324414,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-19T23:00:00.000000000",10.92,11.5,74.3773,7.1,9.129797,0.0,1005.0,79.0,15.517629,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T00:00:00.000000000",11.3,11.5,74.63227,7.15,9.011832,0.0,1004.2,63.0,18.806337,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T01:00:00.000000000",11.71,11.65,74.14945,7.2,8.301687,0.0,1003.2,71.0,22.91026,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T02:00:00.000000000",12.12,11.85,74.18456,7.4,8.350852,0.0,1002.5,52.0,25.346148,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T03:00:00.000000000",12.35,11.95,74.45565,7.55,8.455511,0.0,1001.5,43.0,25.14852,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T04:00:00.000000000",12.434999,11.95,75.220955,7.7,8.774096,0.0,1000.6,59.0,22.963936,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T05:00:00.000000000",12.51,11.95,75.477585,7.75,9.175152,0.0,1000.4,78.0,21.077686,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T06:00:00.000000000",12.45,12.0,75.229416,7.75,9.380481,0.0,1000.4,65.0,20.519999,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T07:00:00.000000000",12.48,12.0,73.70614,7.45,9.527752,0.0,1000.3,74.0,19.770523,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T08:00:00.000000000",13.030001,11.95,72.945656,7.25,10.200871,0.0,1000.3,72.0,20.620806,37.8,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T09:00:00.000000000",13.585,12.25,69.82609,6.9,10.098115,0.4,1000.1,87.0,20.724247,39.239998,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T10:00:00.000000000",13.84,12.75,67.11107,6.8,10.569029,0.0,1000.5,75.0,19.66536,40.32,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T11:00:00.000000000",14.115,13.2,65.39004,6.85,10.768262,0.0,999.8,80.0,21.194187,41.399998,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T12:00:00.000000000",14.28,13.65,64.15788,7.0,10.966068,0.2,998.6,99.0,22.657131,42.12,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T13:00:00.000000000",14.2,13.85,63.983532,7.15,10.810402,0.1,998.8,100.0,22.180206,39.239998,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T14:00:00.000000000",14.05,13.7,64.83134,7.2,10.602702,0.0,998.9,99.0,20.969805,37.079998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T15:00:00.000000000",13.67,13.5,64.78695,7.0,10.747704,0.0,999.0,97.0,18.947083,33.12,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T16:00:00.000000000",13.08,13.1,65.368065,6.75,10.687176,0.0,999.0,96.0,16.73516,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T17:00:00.000000000",12.49,12.75,66.42338,6.65,9.84936,0.0,999.6,100.0,16.595179,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T18:00:00.000000000",12.08,12.5,67.28897,6.6,9.697857,0.0,1000.0,100.0,15.7908325,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T19:00:00.000000000",11.79,12.6,67.310074,6.7,9.595176,0.0,1000.0,100.0,13.708391,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T20:00:00.000000000",11.46,12.5,69.16164,7.0,9.414157,0.0,1000.2,100.0,12.72283,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T21:00:00.000000000",11.19,12.45,71.070595,7.35,9.490354,0.0,1000.4,100.0,11.753877,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T22:00:00.000000000",10.83,12.3,73.258606,7.65,9.466104,0.0,1000.5,100.0,9.826088,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-20T23:00:00.000000000",10.59,12.05,76.26849,8.0,9.543002,0.2,1000.6,100.0,5.692099,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T00:00:00.000000000",10.49,11.85,78.60315,8.25,9.6849375,0.3,1000.7,100.0,5.904439,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T01:00:00.000000000",10.5,11.75,80.47526,8.5,10.13657,0.4,1000.5,100.0,3.319036,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T02:00:00.000000000",10.295,11.55,82.37698,8.65,10.286626,0.5,1001.0,100.0,2.5455842,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T03:00:00.000000000",9.835,11.35,84.04003,8.75,9.672468,0.5,1000.8,100.0,3.671294,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T04:00:00.000000000",9.42,11.1,85.73279,8.8,9.23999,0.6,1000.6,100.0,3.8939953,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T05:00:00.000000000",9.045,10.85,87.462364,8.85,8.715397,0.5,1000.5,100.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T06:00:00.000000000",8.495,10.7,88.937256,8.95,8.1962385,0.4,1000.8,100.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T07:00:00.000000000",8.165,10.3,92.89165,9.2,7.7091722,0.3,1001.3,100.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T08:00:00.000000000",8.315001,10.55,93.84573,9.6,7.099065,0.5,1001.8,100.0,10.948973,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T09:00:00.000000000",8.385,10.8,92.60757,9.65,6.0477133,0.5,1002.4,100.0,12.496718,22.319998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T10:00:00.000000000",8.305,10.3,93.518906,9.3,6.1619654,0.5,1003.0,100.0,11.885453,22.68,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T11:00:00.000000000",8.295,9.75,95.40366,9.05,6.2113056,0.4,1003.1,100.0,11.119281,22.68,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T12:00:00.000000000",8.5,9.55,95.71904,8.9,6.514202,0.3,1002.4,100.0,11.440979,24.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T13:00:00.000000000",8.69,9.55,94.7544,8.75,6.571786,0.3,1002.3,100.0,12.074766,24.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T14:00:00.000000000",8.82,9.55,93.798355,8.6,6.601122,0.2,1002.4,100.0,12.904882,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T15:00:00.000000000",8.64,9.5,93.47908,8.5,6.65849,0.1,1002.4,100.0,12.594856,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T16:00:00.000000000",8.45,9.4,93.47407,8.4,6.9035635,0.0,1002.6,100.0,10.144082,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T17:00:00.000000000",8.3,9.25,93.78405,8.3,7.083419,0.0,1002.9,100.0,8.225035,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T18:00:00.000000000",8.12,9.1,93.45902,8.1,7.01616,0.0,1003.5,100.0,8.089993,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T19:00:00.000000000",7.89,9.2,89.42067,7.55,6.6349983,0.0,1003.8,100.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T20:00:00.000000000",7.59,9.3,87.61639,7.35,6.463085,0.0,1004.4,99.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T21:00:00.000000000",7.28,9.2,87.00993,7.15,5.960079,0.0,1004.4,100.0,8.350138,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T22:00:00.000000000",6.91,9.1,85.81577,6.85,5.388563,0.0,1004.5,100.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-21T23:00:00.000000000",6.49,8.75,87.56555,6.8,4.831937,0.0,1004.9,98.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T00:00:00.000000000",6.1549997,8.45,89.0546,6.75,4.3032265,0.0,1005.0,99.0,8.707238,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T01:00:00.000000000",5.8599997,8.2,90.88823,6.8,3.9739828,0.0,1005.4,98.0,9.028754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T02:00:00.000000000",5.465,7.9,91.809296,6.65,3.8499832,0.0,1005.9,99.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T03:00:00.000000000",5.04,7.8,90.86043,6.4,3.1235847,0.0,1005.7,95.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T04:00:00.000000000",4.8050003,7.55,91.156815,6.2,2.7595358,0.0,1005.5,84.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T05:00:00.000000000",4.495,7.4,91.46178,6.1,2.6390104,0.0,1005.8,60.0,4.3498964,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T06:00:00.000000000",4.23,7.2,92.08274,6.0,1.9928346,0.0,1006.2,50.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T07:00:00.000000000",4.565,7.5,96.638855,7.0,1.8419785,0.0,1006.7,38.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T08:00:00.000000000",5.9049997,8.2,92.4594,7.05,2.6902337,0.0,1007.1,51.0,7.42159,13.679999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T09:00:00.000000000",7.3050003,8.9,84.914635,6.5,3.994938,0.0,1007.3,75.0,7.6367526,15.119999,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T10:00:00.000000000",8.264999,9.35,81.53294,6.35,5.8361597,0.0,1007.6,91.0,10.495713,18.0,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T11:00:00.000000000",8.655001,9.7,79.36517,6.3,6.7267265,0.0,1007.1,95.0,10.685391,18.0,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T12:00:00.000000000",8.8,9.75,78.55622,6.2,6.9937906,0.0,1006.2,99.0,9.673221,18.72,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T13:00:00.000000000",8.78,9.6,79.07738,6.15,7.2477074,0.0,1005.9,100.0,9.726664,19.8,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T14:00:00.000000000",8.56,9.45,79.87794,6.15,6.9654884,0.0,1005.9,100.0,8.891343,19.8,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T15:00:00.000000000",8.13,9.15,80.94584,6.05,6.831622,0.0,1005.9,100.0,8.049845,18.359999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T16:00:00.000000000",7.36,8.85,82.315315,6.0,6.475931,0.0,1005.5,100.0,6.297428,14.04,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T17:00:00.000000000",6.65,8.5,84.87024,6.1,5.279068,0.0,1005.0,100.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T18:00:00.000000000",6.09,8.05,87.19893,6.05,5.1214085,0.0,1004.6,93.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T19:00:00.000000000",5.51,7.9,86.88373,5.85,4.2051497,0.0,1004.5,71.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T20:00:00.000000000",5.34,7.7,87.165436,5.7,3.256538,0.0,1004.2,26.0,9.3669195,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T21:00:00.000000000",5.33,7.45,86.83963,5.4,2.7073927,0.0,1004.1,52.0,11.212135,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T22:00:00.000000000",5.2,7.1,86.50358,5.0,2.7963843,0.0,1003.8,88.0,10.948973,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-22T23:00:00.000000000",5.01,6.8,84.97608,4.45,2.1293106,0.0,1003.6,87.0,11.367109,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.25,2.25,true,2.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T00:00:00.000000000",4.995,6.7,83.1974,4.05,2.365272,0.0,1002.7,86.0,11.013882,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T01:00:00.000000000",4.63,6.4,82.5773,3.65,1.9177871,0.0,1002.2,89.0,11.304229,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T02:00:00.000000000",4.16,6.25,81.1149,3.25,1.2508025,0.0,1001.7,82.0,10.805999,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T03:00:00.000000000",3.67,6.2,77.73386,2.6,0.58384085,0.0,1000.5,60.0,9.0645685,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T04:00:00.000000000",3.21,6.05,75.52829,2.05,-0.14558744,0.0,999.9,32.0,8.707238,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T05:00:00.000000000",2.6399999,5.8,75.48534,1.8,-0.67841315,0.0,1000.5,15.0,10.105681,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T06:00:00.000000000",2.03,5.45,76.78706,1.7,-1.4927831,0.0,1000.1,12.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T07:00:00.000000000",2.45,5.15,85.696556,2.95,-1.7381048,0.0,999.7,14.0,6.297428,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T08:00:00.000000000",4.25,5.4,86.94209,3.4,-0.30836558,0.0,998.7,31.0,7.2,14.759999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T09:00:00.000000000",6.285,6.65,81.45572,3.7,2.3808155,0.0,998.5,100.0,5.315336,14.4,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T10:00:00.000000000",7.55,8.05,69.46681,2.8,5.6582546,0.0,998.3,100.0,2.8116899,12.959999,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T11:00:00.000000000",7.9800005,8.8,63.045174,2.15,6.402009,0.0,997.0,100.0,1.5273507,12.599999,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T12:00:00.000000000",8.16,9.45,60.344143,2.15,6.7303886,0.0,995.6,100.0,1.4399999,12.24,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T13:00:00.000000000",8.33,9.9,58.134136,2.05,6.791911,0.0,995.2,100.0,2.0991426,10.440001,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T14:00:00.000000000",8.33,10.2,57.387074,2.15,6.5127764,0.0,993.2,100.0,5.00128,11.159999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T15:00:00.000000000",7.88,10.15,56.359875,1.85,6.3875904,0.0,991.8,100.0,6.696387,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T16:00:00.000000000",7.16,9.6,58.68356,1.9,5.2012663,0.1,990.5,100.0,8.39657,17.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T17:00:00.000000000",6.71,9.0,65.83628,2.95,4.7866564,0.0,988.9,85.0,8.714677,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T18:00:00.000000000",6.48,8.95,67.71344,3.3,4.828042,0.1,988.6,95.0,5.315336,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T19:00:00.000000000",6.47,8.15,68.50913,2.7,4.702873,0.4,988.0,91.0,4.3498964,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T20:00:00.000000000",6.6,7.05,85.8979,4.85,4.9476786,0.5,987.9,100.0,3.8773184,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T21:00:00.000000000",6.54,7.35,86.8298,5.3,4.9775925,1.0,988.7,100.0,4.452954,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T22:00:00.000000000",6.22,7.4,89.895775,5.85,4.214896,0.4,990.2,100.0,5.815978,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-23T23:00:00.000000000",5.83,7.5,88.668655,5.75,4.380393,0.0,990.7,96.0,5.506941,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T00:00:00.000000000",5.295,7.25,83.55623,4.65,3.2889185,0.0,991.5,85.0,9.6932955,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T01:00:00.000000000",4.585,7.0,81.21728,4.0,2.7540398,0.0,991.8,78.0,10.00256,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T02:00:00.000000000",3.9850001,6.6,82.02408,3.75,2.051159,0.0,991.5,97.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T03:00:00.000000000",3.4850001,6.5,82.88093,3.8,1.393753,0.0,990.9,85.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T04:00:00.000000000",3.16,6.4,85.52923,4.15,1.8246951,0.0,990.8,38.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T05:00:00.000000000",2.6950002,6.7,84.96496,4.35,0.24387932,0.0,990.9,65.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T06:00:00.000000000",2.395,4.6,94.21632,3.75,0.5918913,0.0,990.5,100.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T07:00:00.000000000",2.795,4.6,92.24686,3.45,1.0312095,0.0,990.5,99.0,4.1046314,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T08:00:00.000000000",3.68,5.15,90.99248,3.8,2.2819638,0.1,990.8,99.0,3.0758414,8.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T09:00:00.000000000",4.525,6.7,86.46321,4.6,2.4401073,0.0,990.3,97.0,7.771331,15.84,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T10:00:00.000000000",4.8050003,7.1,85.90315,4.9,1.527811,0.1,990.3,100.0,11.525623,19.8,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T11:00:00.000000000",5.12,7.4,86.23367,5.25,1.7006569,0.3,989.9,100.0,11.879999,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T12:00:00.000000000",5.71,7.75,86.26947,5.6,2.582429,0.4,988.8,100.0,12.964998,21.599998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T13:00:00.000000000",6.36,8.0,86.593765,5.9,3.6574388,0.4,988.0,100.0,12.261158,25.919998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T14:00:00.000000000",6.9,8.15,86.60872,6.05,3.7109485,0.3,987.3,100.0,14.408997,26.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T15:00:00.000000000",7.06,8.4,85.447,6.1,3.8808622,0.4,986.7,100.0,15.941944,26.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T16:00:00.000000000",7.18,8.45,85.74755,6.2,4.234166,1.5,987.0,100.0,16.563911,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T17:00:00.000000000",7.25,8.55,85.46309,6.25,4.594697,2.2,987.1,100.0,16.87398,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T18:00:00.000000000",7.47,8.6,86.95191,6.55,4.9461555,2.0,986.7,100.0,18.331741,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T19:00:00.000000000",7.74,9.1,84.64553,6.65,4.916191,1.0,986.9,100.0,19.486609,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T20:00:00.000000000",7.93,9.3,86.13105,7.1,5.002495,0.9,986.9,100.0,20.767975,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T21:00:00.000000000",8.09,9.25,88.21244,7.4,5.0309505,1.0,987.4,100.0,22.26477,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T22:00:00.000000000",7.94,9.25,90.34343,7.75,4.983324,1.1,987.8,100.0,20.00512,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-24T23:00:00.000000000",7.89,9.4,90.04751,7.85,4.6261463,0.9,988.3,100.0,20.696085,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T00:00:00.000000000",7.7,8.95,90.63029,7.5,4.337267,0.8,989.2,100.0,21.26744,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T01:00:00.000000000",7.5299997,8.8,90.61963,7.35,4.3055487,1.2,989.8,100.0,19.469975,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T02:00:00.000000000",7.17,8.7,89.07517,7.0,3.5845156,1.7,990.7,100.0,19.586119,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T03:00:00.000000000",6.87,8.5,88.44941,6.7,3.0108585,1.8,991.3,100.0,21.38897,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T04:00:00.000000000",6.74,8.25,88.73246,6.5,2.6131124,1.6,991.9,100.0,21.479664,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T05:00:00.000000000",6.545,7.95,88.707,6.2,2.595129,1.2,992.7,100.0,20.421871,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T06:00:00.000000000",6.2349997,7.7,88.3798,5.9,3.1409588,0.5,993.8,100.0,17.84816,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T07:00:00.000000000",6.1949997,7.6,89.60122,6.0,3.6848364,1.5,995.1,100.0,15.077082,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T08:00:00.000000000",6.5200005,7.85,87.4817,5.9,3.930583,1.2,996.1,95.0,14.007655,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T09:00:00.000000000",7.13,8.1,85.119736,5.75,3.6446757,0.6,997.0,97.0,13.358861,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T10:00:00.000000000",7.485,8.3,82.24475,5.45,4.743169,0.3,997.5,94.0,13.1041975,28.44,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T11:00:00.000000000",7.7799997,8.4,80.562706,5.25,4.4302244,0.2,998.0,94.0,15.39184,28.44,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T12:00:00.000000000",7.97,8.45,76.20122,4.5,4.9979887,0.0,997.8,98.0,13.084402,27.359999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T13:00:00.000000000",8.39,8.7,74.66163,4.45,5.6735697,0.0,998.0,97.0,11.609651,24.84,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T14:00:00.000000000",8.62,8.8,72.617355,4.15,6.2432547,0.0,998.1,83.0,9.904906,22.319998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T15:00:00.000000000",8.49,8.75,70.84499,3.75,6.810853,0.0,998.3,72.0,7.5685663,18.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T16:00:00.000000000",7.9,8.75,68.876564,3.35,6.7690964,0.0,998.6,47.0,4.802999,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T17:00:00.000000000",7.23,8.55,67.62852,2.9,6.0754023,0.0,998.9,34.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T18:00:00.000000000",6.78,8.35,67.82602,2.75,5.5293646,0.0,999.3,26.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T19:00:00.000000000",6.49,8.0,73.23838,3.5,4.7490997,0.0,999.8,18.0,6.489992,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T20:00:00.000000000",6.3,7.65,75.53432,3.6,4.8748436,0.0,999.9,24.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T21:00:00.000000000",5.97,7.4,77.922615,3.8,4.6199083,0.0,1000.2,14.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T22:00:00.000000000",5.57,7.0,82.07636,4.15,4.145067,0.0,1000.4,8.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-25T23:00:00.000000000",5.15,6.6,85.25181,4.3,3.6356277,0.0,1000.9,14.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T00:00:00.000000000",4.76,6.25,86.41759,4.15,3.0465865,0.0,1000.8,34.0,6.489992,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T01:00:00.000000000",4.225,5.95,86.69106,3.9,2.5387058,0.0,1000.9,39.0,6.763786,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T02:00:00.000000000",3.455,5.7,87.58539,3.8,1.3889236,0.0,1001.1,46.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T03:00:00.000000000",2.605,5.3,90.048836,3.8,0.06301546,0.0,1001.1,43.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T04:00:00.000000000",2.0900002,5.0,92.59563,3.9,-0.62392664,0.0,1000.9,59.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T05:00:00.000000000",1.5250001,4.6,93.88552,3.7,-1.558301,0.0,1001.2,69.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T06:00:00.000000000",1.44,4.3,97.91883,4.0,-1.6499593,0.0,1001.3,83.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T07:00:00.000000000",2.015,4.4,97.23588,4.0,-1.7280686,0.0,1001.7,59.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T08:00:00.000000000",3.625,5.2,94.90513,4.45,-0.01872158,0.0,1002.1,47.0,4.6800003,11.5199995,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T09:00:00.000000000",5.2799997,6.4,91.71447,5.15,3.384684,0.0,1002.3,46.0,2.1897945,11.159999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T10:00:00.000000000",6.46,7.4,87.13661,5.4,4.472062,0.0,1002.6,53.0,4.73506,12.959999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T11:00:00.000000000",7.29,8.65,82.28971,5.8,5.2027206,0.0,1002.1,98.0,10.182337,19.44,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T12:00:00.000000000",7.7,9.35,79.86362,6.05,5.7829037,0.0,1001.1,100.0,12.324414,22.319998,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T13:00:00.000000000",7.83,9.55,80.444595,6.35,6.131873,0.0,1001.1,99.0,11.609651,25.56,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T14:00:00.000000000",7.9,9.45,82.67543,6.65,5.7415924,0.3,1000.3,100.0,14.113653,25.919998,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T15:00:00.000000000",7.81,9.3,84.37804,6.8,5.437561,1.0,1000.2,100.0,13.722565,25.199999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T16:00:00.000000000",7.83,9.25,86.12594,7.05,5.601095,0.9,1000.3,99.0,13.556282,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T17:00:00.000000000",7.7,9.25,84.66239,6.8,5.7129087,0.4,1000.2,92.0,12.758432,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T18:00:00.000000000",7.74,9.15,87.00511,7.1,6.027956,0.0,1000.2,95.0,12.10157,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T19:00:00.000000000",7.54,9.05,86.10542,6.85,6.0252466,0.0,1000.2,100.0,9.983106,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T20:00:00.000000000",7.11,9.1,86.406235,6.95,5.912916,0.0,1000.3,100.0,8.0899935,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T21:00:00.000000000",6.74,8.75,88.1683,6.9,5.030182,0.0,999.9,100.0,5.771239,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T22:00:00.000000000",6.39,8.35,89.046364,6.65,5.2490425,0.0,999.9,99.0,4.8433046,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-26T23:00:00.000000000",6.03,7.9,86.583786,5.8,4.463127,0.0,1000.3,85.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.25,5.25,true,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T00:00:00.000000000",5.82,7.35,86.8298,5.3,4.051386,0.0,1000.4,87.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T01:00:00.000000000",5.505,6.65,90.15099,5.15,3.7594795,0.0,1000.7,80.0,7.9526596,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T02:00:00.000000000",5.09,6.15,92.984314,5.1,2.8313026,0.0,1000.8,91.0,10.239453,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T03:00:00.000000000",4.875,5.85,94.272675,5.0,2.0182047,0.0,1000.7,87.0,10.931203,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T04:00:00.000000000",5.0150003,5.8,95.25991,5.1,2.1119165,0.0,1000.7,99.0,11.043261,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T05:00:00.000000000",5.32,5.75,95.59004,5.1,2.3221383,0.0,1000.8,99.0,11.874544,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T06:00:00.000000000",5.675,6.05,94.938995,5.3,3.1447868,0.0,1001.0,99.0,11.212135,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T07:00:00.000000000",5.995,6.35,92.67274,5.25,3.511406,0.0,1001.5,100.0,11.542478,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T08:00:00.000000000",6.29,6.8,92.698166,5.7,3.630271,0.0,1002.0,100.0,13.009903,23.759998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T09:00:00.000000000",6.5950003,7.3,89.26794,5.65,3.1451273,0.0,1002.3,100.0,15.459054,29.16,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T10:00:00.000000000",6.94,7.75,85.673546,5.5,3.3876495,0.0,1002.6,100.0,17.287498,30.239998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T11:00:00.000000000",7.355,8.3,82.24475,5.45,3.8312368,0.0,1002.9,100.0,18.374111,32.399998,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T12:00:00.000000000",7.54,8.35,82.82331,5.6,4.3961697,0.0,1002.4,100.0,17.283749,34.2,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T13:00:00.000000000",7.56,8.6,81.99901,5.7,4.434741,0.0,1002.2,99.0,15.9134655,34.2,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T14:00:00.000000000",7.5,8.15,86.3102,6.0,4.599037,0.0,1002.2,100.0,14.480773,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T15:00:00.000000000",7.37,8.0,88.40598,6.2,4.6973248,0.0,1002.7,100.0,13.891522,29.88,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T16:00:00.000000000",7.27,7.7,89.30036,6.05,4.5224895,0.0,1003.2,100.0,13.0447235,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T17:00:00.000000000",7.14,7.55,88.67292,5.8,4.3911552,0.0,1003.6,99.0,13.202726,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T18:00:00.000000000",7.09,7.45,88.05241,5.6,4.3741074,0.0,1004.0,100.0,12.904882,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T19:00:00.000000000",6.98,7.45,88.35793,5.65,4.1361647,0.1,1004.4,100.0,11.709688,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T20:00:00.000000000",6.85,7.35,88.65583,5.6,4.354085,0.4,1004.8,100.0,11.113451,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T21:00:00.000000000",6.63,7.05,89.55776,5.45,4.1121597,0.5,1005.2,100.0,12.015589,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T22:00:00.000000000",6.42,6.8,88.30075,5.0,3.9192886,0.4,1005.2,99.0,10.308831,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-27T23:00:00.000000000",6.25,6.45,87.349594,4.5,3.5165696,0.4,1005.5,100.0,11.013882,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T00:00:00.000000000",6.075,6.3,84.9203,3.95,3.4353943,0.6,1005.7,100.0,11.570515,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T01:00:00.000000000",6.075,6.15,87.62745,4.25,3.397623,0.7,1005.9,100.0,10.594036,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T02:00:00.000000000",6.0950003,6.15,87.62745,4.25,3.5527968,1.0,1006.0,100.0,10.495713,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T03:00:00.000000000",6.02,6.25,87.02528,4.25,3.421545,0.8,1005.9,100.0,10.636766,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T04:00:00.000000000",6.0550003,6.4,85.52923,4.15,3.5885596,0.9,1005.9,96.0,10.931203,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T05:00:00.000000000",6.135,6.6,84.65674,4.2,3.8038807,0.8,1006.0,100.0,10.8955765,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T06:00:00.000000000",6.06,6.8,84.08879,4.3,4.1691666,0.6,1006.2,100.0,10.182337,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T07:00:00.000000000",5.935,7.15,77.883484,3.55,3.8564844,0.3,1006.8,100.0,9.779817,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T08:00:00.000000000",6.3,7.5,77.66494,3.85,4.02966,0.1,1007.2,99.0,9.826088,20.16,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T09:00:00.000000000",6.9750004,7.9,73.47865,3.45,4.579279,0.0,1007.6,97.0,10.105681,22.68,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T10:00:00.000000000",7.58,8.05,72.733154,3.45,4.7425985,0.0,1007.6,88.0,13.441071,25.56,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T11:00:00.000000000",8.184999,8.15,71.48044,3.3,5.1706886,0.0,1007.9,81.0,14.003029,29.16,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T12:00:00.000000000",8.43,8.3,71.25767,3.4,5.567896,0.0,1007.7,79.0,14.578888,31.319998,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T13:00:00.000000000",8.57,8.55,69.07891,3.2,6.1712074,0.0,1007.8,96.0,12.904882,32.399998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T14:00:00.000000000",8.51,8.55,65.50345,2.45,5.932084,0.0,1007.9,87.0,13.049689,30.960001,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T15:00:00.000000000",8.26,8.55,63.664368,2.05,6.1027555,0.0,1008.1,98.0,11.165805,29.16,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T16:00:00.000000000",7.92,8.35,63.845573,1.9,5.82889,0.0,1008.4,18.0,8.825508,24.119999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T17:00:00.000000000",7.29,8.25,63.594814,1.75,5.6743336,0.0,1008.9,17.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T18:00:00.000000000",6.59,8.25,63.14164,1.65,4.7621183,0.0,1009.0,26.0,4.6800003,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T19:00:00.000000000",5.97,8.4,65.00552,2.2,3.733901,0.0,1009.6,17.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T20:00:00.000000000",5.55,8.2,64.72903,1.95,3.1662908,0.0,1009.7,9.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T21:00:00.000000000",5.15,7.9,65.59196,1.85,2.826089,0.0,1010.0,58.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T22:00:00.000000000",4.98,7.85,65.346855,1.75,1.8818192,0.0,1009.8,86.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-28T23:00:00.000000000",5.0,7.7,64.84718,1.5,2.0749493,0.0,1009.9,96.0,7.5599995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T00:00:00.000000000",4.94,7.8,62.810085,1.15,2.0377626,0.0,1009.8,94.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T01:00:00.000000000",4.7349997,7.65,62.324577,0.9,1.6174932,0.0,1010.3,85.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T02:00:00.000000000",4.485,7.5,62.288803,0.75,1.2953053,0.0,1010.1,75.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T03:00:00.000000000",4.215,7.3,62.241028,0.55,1.0426302,0.0,1010.2,60.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T04:00:00.000000000",3.9950001,7.1,63.784985,0.7,1.2134542,0.0,1010.4,52.0,6.725354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T05:00:00.000000000",3.69,6.7,67.9603,1.2,0.66755676,0.0,1010.7,60.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T06:00:00.000000000",3.455,6.3,74.23716,2.05,0.58131504,0.0,1010.9,74.0,7.0911775,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T07:00:00.000000000",3.755,6.0,87.00091,4.0,0.5674052,0.0,1011.3,96.0,6.6087217,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T08:00:00.000000000",4.725,6.7,86.46321,4.6,1.6982136,0.0,1011.8,77.0,6.830519,12.959999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T09:00:00.000000000",5.935,7.65,83.02427,4.95,3.433578,0.0,1012.4,84.0,5.771239,14.04,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T10:00:00.000000000",7.055,8.15,81.94033,5.25,4.729125,0.0,1012.7,56.0,7.771331,15.4800005,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T11:00:00.000000000",7.875,8.75,80.33256,5.55,5.9228096,0.0,1012.9,51.0,8.854829,17.28,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T12:00:00.000000000",8.32,9.2,77.931046,5.55,6.766142,0.0,1012.3,44.0,8.209263,17.64,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T13:00:00.000000000",8.49,9.5,75.58417,5.4,7.458433,0.0,1012.4,7.0,7.928177,18.359999,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T14:00:00.000000000",8.31,9.45,75.57572,5.35,7.663683,0.0,1012.5,9.0,6.9247384,18.0,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T15:00:00.000000000",7.96,9.2,76.857254,5.35,7.7810745,0.0,1012.9,21.0,5.0911684,16.199999,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T16:00:00.000000000",7.4,8.8,77.06031,5.0,6.844469,0.0,1013.5,41.0,5.3517847,12.599999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T17:00:00.000000000",6.98,8.45,77.81419,4.8,5.7125835,0.0,1014.0,81.0,4.198285,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T18:00:00.000000000",6.88,8.35,76.71926,4.5,6.268486,0.0,1014.8,89.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T19:00:00.000000000",6.68,8.35,76.98784,4.55,6.770714,0.0,1015.1,75.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T20:00:00.000000000",6.28,8.2,75.89334,4.2,6.3462086,0.0,1015.4,32.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T21:00:00.000000000",5.86,8.1,72.23141,3.4,5.3633575,0.0,1015.7,30.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T22:00:00.000000000",5.59,8.15,68.99663,2.8,4.837619,0.0,1015.6,33.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-29T23:00:00.000000000",5.36,8.05,66.805115,2.25,4.002511,0.0,1015.7,44.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T00:00:00.000000000",5.185,7.95,64.67222,1.7,3.28512,0.0,1015.7,79.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T01:00:00.000000000",4.825,7.65,64.83583,1.45,2.786305,0.0,1016.1,25.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T02:00:00.000000000",4.505,7.45,64.7904,1.25,2.2403708,0.0,1016.1,8.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T03:00:00.000000000",4.325,7.25,65.68182,1.25,1.8149405,0.0,1016.5,7.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T04:00:00.000000000",4.42,7.05,66.34837,1.2,1.8998361,0.0,1016.5,14.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T05:00:00.000000000",4.615,6.9,67.27497,1.25,2.1376204,0.0,1016.9,14.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T06:00:00.000000000",4.7749996,6.8,68.22581,1.35,2.2438297,0.0,1017.1,14.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T07:00:00.000000000",5.2799997,7.15,70.52918,2.15,2.506092,0.0,1017.5,9.0,7.145796,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T08:00:00.000000000",6.3050003,7.45,70.58875,2.45,3.9136715,0.0,1018.0,9.0,6.12,12.599999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T09:00:00.000000000",7.25,7.9,69.68299,2.7,5.0781307,0.0,1018.1,7.0,5.8603754,14.4,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T10:00:00.000000000",8.02,8.4,67.83662,2.8,5.627157,0.0,1017.8,24.0,8.854829,18.72,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T11:00:00.000000000",8.51,8.65,66.69836,2.8,6.1934032,0.0,1017.9,55.0,10.1376915,23.039999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T12:00:00.000000000",8.75,8.7,66.238075,2.75,6.4758625,0.0,1017.3,52.0,11.542478,24.84,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T13:00:00.000000000",8.71,8.6,65.7477,2.55,6.4294643,0.0,1017.1,54.0,12.849528,25.56,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T14:00:00.000000000",8.56,8.55,65.27103,2.4,6.462475,0.0,1016.8,22.0,11.966954,25.56,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T15:00:00.000000000",8.31,8.3,65.21493,2.15,6.669985,0.0,1016.8,8.0,9.360001,23.759998,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T16:00:00.000000000",7.57,7.95,65.369286,1.85,6.2756205,0.0,1016.8,1.0,5.1165614,17.28,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T17:00:00.000000000",6.64,7.55,65.27944,1.45,5.327318,0.0,1017.0,11.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T18:00:00.000000000",5.45,7.3,66.165825,1.4,4.615203,0.0,1017.2,36.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T19:00:00.000000000",4.5,7.45,72.364296,2.8,2.2184343,0.0,1017.3,45.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T20:00:00.000000000",3.96,7.25,72.07019,2.55,1.5169482,0.0,1017.2,34.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T21:00:00.000000000",3.55,6.95,73.04486,2.45,1.4297304,0.0,1017.2,23.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T22:00:00.000000000",3.38,6.5,76.68647,2.7,1.0972219,0.0,1016.8,18.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-30T23:00:00.000000000",3.2,5.85,80.773285,2.8,1.321084,0.0,1016.4,12.0,5.506941,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.25,2.25,true,2.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T00:00:00.000000000",3.02,5.7,82.19625,2.9,1.025631,0.0,1016.1,34.0,5.0142193,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T01:00:00.000000000",2.71,4.9,86.27935,2.8,0.6313782,0.0,1015.9,73.0,6.28713,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T02:00:00.000000000",2.34,4.3,87.45318,2.4,0.3314352,0.0,1015.9,87.0,5.937272,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T03:00:00.000000000",2.28,3.95,87.10859,2.0,0.035957336,0.0,1015.9,100.0,5.506941,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T04:00:00.000000000",2.4650002,4.25,85.29499,2.0,0.37503004,0.0,1015.6,99.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T05:00:00.000000000",2.65,4.75,83.845795,2.25,0.31134558,0.0,1015.5,85.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T06:00:00.000000000",2.61,4.85,82.37813,2.1,1.1357298,0.0,1015.4,75.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T07:00:00.000000000",2.83,4.7,86.258705,2.6,0.66657543,0.0,1015.4,71.0,2.8116899,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T08:00:00.000000000",3.775,5.65,81.32038,2.7,1.7098598,0.0,1015.3,60.0,1.8,7.92,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T09:00:00.000000000",4.725,6.5,77.23215,2.8,3.2660565,0.0,1015.2,42.0,1.0182338,9.0,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T10:00:00.000000000",5.495,7.05,73.06337,2.55,3.0997057,0.0,1015.1,60.0,7.5685663,14.759999,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T11:00:00.000000000",5.995,7.3,70.30831,2.25,3.5821495,0.0,1015.1,62.0,9.504273,20.16,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T12:00:00.000000000",6.32,7.25,69.799194,2.1,3.8876076,0.0,1014.5,71.0,9.511088,20.880001,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T13:00:00.000000000",6.25,7.2,68.31012,1.75,3.8632479,0.0,1014.0,59.0,10.296251,20.519999,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T14:00:00.000000000",6.19,7.05,68.278534,1.6,3.7356215,0.0,1013.9,61.0,10.883676,20.519999,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T15:00:00.000000000",5.98,6.8,67.49532,1.2,3.559091,0.0,1013.7,58.0,10.495713,19.44,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T16:00:00.000000000",5.39,6.3,67.38766,0.7,3.3523922,0.0,1013.8,56.0,7.5685663,17.28,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T17:00:00.000000000",4.56,5.75,68.99325,0.5,2.1930246,0.0,1013.7,49.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T18:00:00.000000000",3.87,5.15,71.66629,0.45,1.6880207,0.0,1013.6,47.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T19:00:00.000000000",3.28,5.2,74.039276,0.95,1.3297119,0.0,1013.4,46.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T20:00:00.000000000",3.26,5.0,74.27017,0.8,0.87209845,0.0,1013.1,34.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T21:00:00.000000000",3.44,4.4,78.0061,0.9,0.5055456,0.0,1012.6,46.0,8.39657,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T22:00:00.000000000",3.53,3.8,80.48432,0.75,1.6185555,0.0,1012.3,71.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-01-31T23:00:00.000000000",3.46,3.5,81.61138,0.65,1.5256877,0.0,1011.7,85.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T00:00:00.000000000",3.415,3.25,83.06349,0.65,1.0258226,0.0,1011.2,83.0,6.792466,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T01:00:00.000000000",3.145,3.4,83.9845,0.95,0.7760768,0.0,1010.6,94.0,7.42159,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T02:00:00.000000000",2.9,3.85,83.73742,1.35,0.88161945,0.0,1010.0,94.0,6.28713,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T03:00:00.000000000",2.7350001,4.3,83.49284,1.75,0.55216503,0.0,1009.5,97.0,6.3690495,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T04:00:00.000000000",2.6950002,4.7,83.839806,2.2,0.9488387,0.0,1008.8,98.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T05:00:00.000000000",2.65,4.85,85.66438,2.65,0.5543132,0.0,1008.5,99.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T06:00:00.000000000",2.58,5.15,85.696556,2.95,0.43997097,0.0,1008.5,99.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T07:00:00.000000000",2.7649999,6.0,78.81419,2.6,0.6356478,0.0,1008.4,99.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T08:00:00.000000000",3.615,6.2,83.42891,3.6,1.1390033,0.2,1008.4,99.0,5.3999996,11.5199995,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T09:00:00.000000000",4.48,6.6,81.73609,3.7,2.3365765,0.6,1008.4,100.0,6.1305785,13.679999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T10:00:00.000000000",5.08,6.9,81.77588,4.0,2.7882032,0.8,1008.5,100.0,9.290511,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T11:00:00.000000000",5.4849997,7.25,83.55623,4.65,3.2306266,0.7,1008.3,100.0,7.42159,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T12:00:00.000000000",5.72,7.8,81.60961,4.85,4.0481586,0.6,1007.7,100.0,5.4119864,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T13:00:00.000000000",5.63,8.05,82.498726,5.25,4.419366,0.6,1007.3,100.0,2.5455842,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T14:00:00.000000000",5.83,8.35,82.53681,5.55,4.626975,0.6,1007.1,100.0,2.5959969,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T15:00:00.000000000",6.04,8.65,77.84544,5.0,4.588517,0.4,1007.3,100.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T16:00:00.000000000",6.11,9.0,73.67792,4.55,4.1323996,0.2,1007.3,98.0,8.0899935,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T17:00:00.000000000",5.95,9.1,72.16648,4.35,4.794898,0.1,1007.6,83.0,8.39657,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T18:00:00.000000000",5.2,8.95,74.44499,4.65,4.757248,0.0,1007.9,71.0,7.968939,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T19:00:00.000000000",4.23,6.3,95.27848,5.6,2.9300427,0.0,1008.4,87.0,9.007196,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T20:00:00.000000000",3.82,5.95,97.60738,5.6,1.7617245,0.0,1008.4,95.0,9.746631,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T21:00:00.000000000",3.55,5.75,97.60357,5.4,0.52886105,0.0,1008.3,66.0,9.826088,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T22:00:00.000000000",3.72,5.45,97.59785,5.1,0.55858994,0.0,1008.8,88.0,12.429127,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-01T23:00:00.000000000",3.85,5.2,96.24081,4.65,0.751709,0.0,1009.3,84.0,12.261158,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T00:00:00.000000000",3.92,5.1,93.58088,4.15,0.8599596,0.0,1009.2,99.0,11.304229,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T01:00:00.000000000",3.7150002,5.0,93.57585,4.05,0.4516697,0.0,1009.2,100.0,11.384199,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T02:00:00.000000000",3.435,5.0,93.904625,4.1,0.3166728,0.0,1009.2,100.0,11.966954,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T03:00:00.000000000",3.3600001,4.95,94.56313,4.15,0.3606615,0.0,1008.9,100.0,11.792404,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T04:00:00.000000000",3.19,5.0,94.89711,4.25,0.4422617,0.0,1008.9,100.0,10.483357,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T05:00:00.000000000",3.16,5.05,94.89912,4.3,0.608994,0.0,1008.9,100.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T06:00:00.000000000",2.995,5.15,94.90313,4.4,0.86210823,0.0,1008.3,100.0,5.4833565,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T07:00:00.000000000",3.115,5.7,92.63574,4.6,1.1828294,0.0,1008.2,100.0,3.563818,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T08:00:00.000000000",3.74,6.4,91.71447,5.15,2.2114553,0.0,1008.4,100.0,1.609969,8.28,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T09:00:00.000000000",4.565,7.4,88.967606,5.7,3.119399,1.6,1008.0,100.0,2.968636,11.879999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T10:00:00.000000000",5.205,8.3,85.141655,5.95,3.8498087,0.5,1008.3,100.0,1.9386592,13.32,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T11:00:00.000000000",5.795,8.75,84.606094,6.3,4.79821,0.2,1007.4,100.0,2.7416782,15.84,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T12:00:00.000000000",6.38,9.4,83.23912,6.7,5.2524652,0.2,1006.9,100.0,5.315336,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T13:00:00.000000000",6.68,9.5,86.74215,7.4,5.815509,0.4,1006.3,100.0,5.991594,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T14:00:00.000000000",7.1,9.7,87.058,7.65,6.024644,0.6,1006.0,100.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T15:00:00.000000000",7.16,9.7,88.55268,7.9,6.2512054,0.6,1005.4,100.0,7.9526596,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T16:00:00.000000000",7.29,9.6,90.0625,8.05,5.8100986,0.7,1004.7,100.0,9.36,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T17:00:00.000000000",7.4,9.55,90.058754,8.0,6.0495987,0.9,1004.6,100.0,10.446206,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T18:00:00.000000000",7.58,9.6,89.756996,8.0,6.2463226,0.9,1004.1,100.0,11.570515,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T19:00:00.000000000",7.81,9.8,92.23865,8.6,6.6405525,0.5,1003.6,100.0,11.5199995,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T20:00:00.000000000",8.29,10.05,92.56527,8.9,6.9939613,1.2,1002.9,100.0,12.181625,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T21:00:00.000000000",8.78,10.15,92.570946,9.0,7.17474,0.9,1002.2,100.0,14.386494,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T22:00:00.000000000",9.01,10.05,93.82211,9.1,8.238156,1.7,1001.9,97.0,10.144082,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-02T23:00:00.000000000",9.19,9.95,93.81738,9.0,8.34132,1.6,1001.7,88.0,8.891343,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T00:00:00.000000000",8.924999,9.65,93.48658,8.65,8.624963,0.6,1001.7,93.0,5.991594,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T01:00:00.000000000",8.184999,9.4,93.47407,8.4,8.358936,0.1,1001.6,87.0,5.0528407,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T02:00:00.000000000",7.355,9.35,92.21199,8.15,7.457964,0.0,1001.8,77.0,5.495161,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T03:00:00.000000000",6.54,9.15,91.88711,7.9,5.8801517,0.0,1001.9,44.0,4.8965297,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T04:00:00.000000000",6.16,9.15,91.575035,7.85,4.8835897,0.0,1002.2,53.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T05:00:00.000000000",5.85,9.05,90.32882,7.55,4.3231516,0.0,1002.7,75.0,8.669949,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T06:00:00.000000000",5.5950003,8.85,92.49685,7.7,3.9324465,0.0,1002.8,90.0,9.779817,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T07:00:00.000000000",5.33,8.3,92.78203,7.2,3.6735468,0.0,1003.4,97.0,10.308831,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T08:00:00.000000000",5.55,8.2,92.14326,7.0,3.8381863,0.1,1003.6,90.0,10.966713,19.8,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T09:00:00.000000000",5.97,8.1,90.56967,6.65,3.75037,0.2,1003.6,94.0,11.298495,24.119999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T10:00:00.000000000",6.435,8.2,90.26639,6.7,3.7121153,0.3,1003.9,100.0,12.074766,24.119999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T11:00:00.000000000",6.91,8.8,90.61963,7.35,4.929002,0.2,1003.7,98.0,9.826088,23.039999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T12:00:00.000000000",7.07,9.2,90.95716,7.8,5.482313,0.3,1003.2,90.0,9.387651,20.880001,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T13:00:00.000000000",7.07,9.25,91.270546,7.9,5.1444283,0.1,1002.5,90.0,10.514218,21.24,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T14:00:00.000000000",7.5,8.9,92.81519,7.8,5.285447,0.0,1002.1,100.0,10.703569,23.759998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T15:00:00.000000000",7.67,8.8,91.55257,7.5,5.540062,0.0,1002.0,100.0,11.200571,23.039999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T16:00:00.000000000",7.68,8.85,89.08749,7.15,6.1601906,0.0,1001.9,100.0,10.086427,17.64,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T17:00:00.000000000",7.37,8.85,89.08749,7.15,6.0797606,0.0,1001.8,100.0,9.346143,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T18:00:00.000000000",7.19,8.65,91.856125,7.4,5.840914,0.0,1001.5,100.0,10.538843,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T19:00:00.000000000",7.06,7.95,95.99286,7.35,5.6620903,0.0,1001.6,100.0,10.495713,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T20:00:00.000000000",7.27,7.85,95.98974,7.25,5.6083193,0.0,1001.5,100.0,11.609651,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T21:00:00.000000000",7.24,7.7,96.31407,7.15,5.7500734,0.1,1001.4,100.0,12.074766,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T22:00:00.000000000",7.18,7.55,96.97161,7.1,5.1802797,0.0,1001.4,100.0,12.245294,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-03T23:00:00.000000000",7.43,7.45,96.96922,7.0,5.052187,0.0,1001.0,100.0,12.620554,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T00:00:00.000000000",7.45,7.4,95.97558,6.8,5.150755,0.0,1000.8,100.0,12.287555,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T01:00:00.000000000",7.355,7.4,95.64675,6.75,5.4969196,0.0,1000.0,99.0,11.183201,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T02:00:00.000000000",7.2799997,7.45,94.34362,6.6,5.5519276,0.0,1000.1,98.0,10.805999,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T03:00:00.000000000",7.3050003,7.55,91.156815,6.2,5.647752,0.0,999.7,98.0,10.594036,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T04:00:00.000000000",7.14,7.75,88.99673,6.05,5.6172,0.0,999.8,92.0,9.114471,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T05:00:00.000000000",6.95,7.85,87.78451,5.95,5.6298904,0.0,999.7,80.0,7.92,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T06:00:00.000000000",6.64,7.9,86.88373,5.85,5.5408688,0.0,999.8,56.0,7.9526596,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T07:00:00.000000000",6.6,7.9,88.092705,6.05,4.509063,0.0,1000.1,39.0,8.473393,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T08:00:00.000000000",7.4700003,8.45,87.23705,6.45,5.6875935,0.0,1000.6,55.0,7.289444,15.84,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T09:00:00.000000000",8.684999,9.35,84.09476,6.8,7.038127,0.0,1000.8,44.0,5.315336,15.4800005,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T10:00:00.000000000",9.785,10.45,79.746925,7.1,8.999121,0.0,1001.0,27.0,5.1165614,14.4,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T11:00:00.000000000",10.59,11.45,75.65157,7.3,9.366966,0.0,1001.0,21.0,7.653705,13.679999,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T12:00:00.000000000",11.4,12.2,72.74247,7.45,10.114175,0.0,1000.8,54.0,11.983188,15.84,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T13:00:00.000000000",11.88,12.45,73.535446,7.85,11.184721,0.0,1000.4,31.0,13.049689,21.599998,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T14:00:00.000000000",12.17,12.55,75.578064,8.35,11.5901785,0.0,1000.9,22.0,12.72283,30.599998,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T15:00:00.000000000",11.78,12.3,77.350784,8.45,12.140591,0.0,1001.0,19.0,9.387651,26.28,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T16:00:00.000000000",10.76,11.95,78.08681,8.25,10.916887,0.0,1001.9,6.0,7.653705,14.4,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T17:00:00.000000000",9.74,11.35,79.604294,7.95,10.193357,0.0,1002.5,4.0,7.9036193,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T18:00:00.000000000",8.88,10.8,79.25387,7.35,8.761402,0.0,1003.0,1.0,8.891343,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T19:00:00.000000000",8.26,10.5,77.86393,6.8,7.547825,0.0,1003.6,1.0,9.387651,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T20:00:00.000000000",7.82,10.05,79.41622,6.65,7.103018,0.0,1004.1,4.0,9.387651,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T21:00:00.000000000",7.24,9.75,80.749565,6.6,6.215049,0.0,1004.8,16.0,9.387651,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T22:00:00.000000000",6.73,9.5,82.39819,6.65,5.3531494,0.0,1004.9,39.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-04T23:00:00.000000000",6.61,9.45,83.245186,6.75,4.8937845,0.0,1005.5,42.0,9.360001,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T00:00:00.000000000",6.58,9.5,84.112144,6.95,5.012534,0.0,1005.4,50.0,7.5170207,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T01:00:00.000000000",6.465,9.75,83.56723,7.1,5.0015907,0.0,1005.4,56.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T02:00:00.000000000",6.63,9.85,83.579155,7.2,4.914465,0.0,1005.3,41.0,8.287822,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T03:00:00.000000000",6.98,10.0,82.74413,7.2,4.901744,0.0,1005.3,31.0,9.746631,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T04:00:00.000000000",7.425,10.15,80.25248,6.9,5.2125893,0.0,1005.1,26.0,10.464798,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T05:00:00.000000000",7.82,10.35,78.64658,6.8,5.8442583,0.0,1005.2,23.0,10.440001,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T06:00:00.000000000",8.059999,10.6,77.87941,6.9,6.7389793,0.0,1005.5,31.0,9.3876505,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T07:00:00.000000000",8.705,10.7,79.782715,7.35,6.7115517,0.0,1006.0,31.0,7.2359104,13.32,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T08:00:00.000000000",10.375,11.2,77.971924,7.5,8.28248,0.0,1006.2,21.0,9.3876505,14.759999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T09:00:00.000000000",12.17,11.9,76.243965,7.85,10.9101925,0.0,1006.4,8.0,9.0,16.919998,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T10:00:00.000000000",13.505,13.0,70.69318,7.8,12.037363,0.0,1006.5,11.0,10.853866,21.96,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T11:00:00.000000000",14.37,14.0,64.23644,7.35,13.053581,0.0,1006.3,21.0,12.979984,26.28,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T12:00:00.000000000",14.86,14.75,58.732517,6.75,13.678787,0.0,1005.9,23.0,14.336861,32.760002,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T13:00:00.000000000",15.08,15.0,57.2021,6.6,13.719097,0.0,1005.9,23.0,13.551501,31.68,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T14:00:00.000000000",15.12,15.3,56.10996,6.6,14.434895,0.0,1005.3,18.0,11.384198,24.48,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T15:00:00.000000000",14.36,15.1,57.227276,6.7,15.031918,0.0,1005.2,46.0,7.386582,17.64,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T16:00:00.000000000",13.02,14.05,62.728,7.05,12.675785,0.0,1005.3,79.0,8.473393,9.36,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T17:00:00.000000000",12.12,13.2,68.36375,7.5,12.032269,0.0,1005.2,85.0,8.759178,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T18:00:00.000000000",11.4,12.5,71.811676,7.55,11.151754,0.0,1005.0,98.0,7.754637,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T19:00:00.000000000",10.98,12.3,73.009315,7.6,10.242394,0.0,1004.9,88.0,9.107359,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T20:00:00.000000000",10.95,12.1,71.982185,7.2,9.717649,0.0,1004.6,94.0,9.793058,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T21:00:00.000000000",11.16,12.05,69.070656,6.55,9.530733,0.0,1004.3,97.0,10.739833,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T22:00:00.000000000",11.54,12.05,66.73167,6.05,9.829446,0.0,1004.3,100.0,11.252519,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-05T23:00:00.000000000",11.86,11.85,68.3202,6.2,9.572213,0.0,1003.6,96.0,14.471821,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T00:00:00.000000000",11.950001,11.7,69.23789,6.25,9.400396,0.0,1003.1,97.0,15.484185,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T01:00:00.000000000",11.825,11.55,69.92727,6.25,9.87626,0.1,1002.3,97.0,13.679999,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T02:00:00.000000000",11.63,11.25,72.318504,6.45,10.178859,0.0,1001.9,95.0,12.371645,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T03:00:00.000000000",11.305,11.0,73.78074,6.5,10.078351,0.0,1001.5,81.0,10.829958,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T04:00:00.000000000",10.925,10.9,74.27228,6.5,9.375459,0.0,1001.2,74.0,10.685391,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T05:00:00.000000000",10.47,10.75,74.245926,6.35,8.737978,0.0,1000.6,75.0,11.720751,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T06:00:00.000000000",10.155001,10.45,76.005165,6.4,8.511054,0.0,1000.5,71.0,11.988594,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T07:00:00.000000000",10.450001,10.3,79.99904,7.0,8.030535,0.0,1000.1,71.0,12.031756,21.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T08:00:00.000000000",11.795,11.0,77.41001,7.2,9.14618,0.0,1000.2,86.0,12.768586,23.759998,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T09:00:00.000000000",13.255,12.2,72.24736,7.35,10.949142,0.0,1000.0,94.0,11.720751,24.119999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T10:00:00.000000000",14.235001,13.35,67.46774,7.45,12.905817,0.0,999.7,100.0,12.181624,24.84,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T11:00:00.000000000",14.35,14.1,65.14154,7.65,13.464289,0.0,999.4,100.0,12.979984,28.44,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T12:00:00.000000000",13.99,14.25,65.84307,7.95,13.585775,0.0,998.7,100.0,12.074766,29.519999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T13:00:00.000000000",13.65,13.95,69.21749,8.4,12.955568,0.2,998.2,100.0,11.252519,39.96,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T14:00:00.000000000",13.35,13.5,72.97907,8.75,12.888567,0.2,997.9,89.0,9.107359,35.64,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T15:00:00.000000000",12.75,13.15,73.41118,8.5,12.030512,0.1,997.7,79.0,9.693296,31.319998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T16:00:00.000000000",11.99,12.8,76.13283,8.7,11.679814,0.0,997.7,75.0,8.669949,25.199999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T17:00:00.000000000",11.48,12.45,79.22547,8.95,10.89509,0.0,997.7,99.0,9.686609,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T18:00:00.000000000",11.02,12.25,81.088875,9.1,10.207584,0.0,997.5,99.0,10.97262,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T19:00:00.000000000",10.59,11.9,81.316086,8.8,9.302864,0.0,997.2,100.0,11.212135,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T20:00:00.000000000",10.46,11.75,81.57143,8.7,9.307544,0.0,996.9,100.0,11.090103,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T21:00:00.000000000",10.52,11.8,80.21023,8.5,9.367848,0.0,996.7,100.0,11.183201,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T22:00:00.000000000",10.53,11.85,80.21721,8.55,9.177239,0.0,996.2,100.0,11.792404,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-06T23:00:00.000000000",10.7,11.9,80.22419,8.6,9.287395,0.0,996.0,100.0,10.948973,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T00:00:00.000000000",10.985001,11.85,79.406555,8.4,9.85752,0.0,995.4,100.0,11.090103,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T01:00:00.000000000",11.08,11.75,77.00191,7.85,9.789619,0.0,994.7,99.0,11.808878,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T02:00:00.000000000",11.165,11.6,74.39473,7.2,9.524409,0.0,994.2,95.0,13.18308,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T03:00:00.000000000",11.105,11.45,71.61338,6.5,9.2355995,0.0,993.3,94.0,13.608762,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T04:00:00.000000000",10.865,11.05,72.28125,6.25,8.756252,0.0,992.3,94.0,14.255272,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T05:00:00.000000000",10.57,10.45,77.856186,6.75,8.765738,0.2,991.7,99.0,12.984975,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T06:00:00.000000000",10.27,10.1,82.192635,7.2,8.211273,1.2,991.3,100.0,15.072783,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T07:00:00.000000000",10.255,9.95,85.61207,7.65,8.141027,0.3,991.1,98.0,14.003028,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T08:00:00.000000000",10.93,10.0,85.32612,7.65,8.402224,0.2,991.0,62.0,12.738099,30.960001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T09:00:00.000000000",11.885,10.5,81.96379,7.55,9.354122,0.0,990.8,22.0,11.384198,24.84,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T10:00:00.000000000",12.8,11.65,79.3776,8.2,10.584189,0.0,990.8,29.0,13.1041975,24.48,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T11:00:00.000000000",13.195,12.5,74.55098,8.1,11.7322645,0.0,990.9,42.0,14.05845,27.0,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T12:00:00.000000000",13.15,12.6,70.13481,7.3,11.674891,0.0,990.1,92.0,13.75558,29.88,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T13:00:00.000000000",12.81,12.55,67.76332,6.75,11.499347,0.0,989.5,98.0,12.429127,29.88,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T14:00:00.000000000",12.32,12.35,68.18863,6.65,11.255307,0.0,989.1,93.0,11.753877,27.72,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T15:00:00.000000000",11.71,12.0,69.77638,6.65,10.581436,0.0,988.5,78.0,12.181624,25.199999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T16:00:00.000000000",10.93,11.65,69.70661,6.3,9.878793,0.0,988.6,58.0,10.514218,20.16,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T17:00:00.000000000",10.32,11.3,69.39641,5.9,9.006788,0.0,988.6,62.0,11.298495,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T18:00:00.000000000",9.74,10.85,69.78781,5.55,8.066854,0.0,989.0,93.0,11.503113,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T19:00:00.000000000",9.24,10.15,72.61494,5.45,7.4982176,0.0,989.1,81.0,11.367109,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T20:00:00.000000000",8.95,9.6,72.512764,4.9,7.2384396,0.0,989.1,59.0,10.1376915,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T21:00:00.000000000",8.52,9.3,72.964485,4.7,7.187496,0.0,989.2,68.0,8.28,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T22:00:00.000000000",7.86,9.0,74.45377,4.7,6.2037325,0.0,989.2,79.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-07T23:00:00.000000000",7.33,8.65,76.7681,4.8,5.544717,0.0,989.2,69.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.75,7.75,true,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T00:00:00.000000000",6.875,8.05,80.79477,4.95,5.229274,0.0,989.2,63.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T01:00:00.000000000",6.4399996,7.55,82.435005,4.75,4.981268,0.0,989.2,32.0,6.2145634,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T02:00:00.000000000",6.2200003,7.1,84.418175,4.65,4.609434,0.0,989.2,37.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T03:00:00.000000000",6.2,7.15,83.8365,4.6,4.217023,0.0,989.1,56.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T04:00:00.000000000",6.21,7.15,84.12976,4.65,4.455634,0.0,989.4,60.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T05:00:00.000000000",6.175,7.35,84.74152,4.95,4.7449455,0.0,990.1,61.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T06:00:00.000000000",5.9799995,7.4,85.04263,5.05,4.3407497,0.0,990.9,56.0,6.6185193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T07:00:00.000000000",6.365,7.6,84.18219,5.1,4.0035906,0.0,991.4,51.0,7.072878,12.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T08:00:00.000000000",7.5299997,8.25,80.262054,5.05,4.881384,0.0,992.5,33.0,7.928178,14.759999,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T09:00:00.000000000",8.775,9.25,73.98037,4.85,6.1543283,0.0,993.2,22.0,10.483357,19.44,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T10:00:00.000000000",9.639999,9.95,68.16261,4.35,6.82014,0.0,993.8,28.0,12.0694,24.84,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T11:00:00.000000000",10.12,10.4,66.375725,4.4,7.464056,0.0,994.6,33.0,11.841756,26.64,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T12:00:00.000000000",10.24,10.65,66.198425,4.6,8.092835,0.0,994.6,45.0,12.24,26.28,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T13:00:00.000000000",10.17,10.8,66.46248,4.8,8.55771,0.0,994.8,49.0,11.609651,27.0,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T14:00:00.000000000",9.97,10.5,70.44805,5.35,8.646212,0.4,995.4,51.0,10.685391,27.72,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T15:00:00.000000000",9.52,9.7,77.20429,5.9,8.280889,0.6,995.8,60.0,9.021574,26.64,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T16:00:00.000000000",8.93,8.95,80.91849,5.85,7.9300203,0.2,996.9,80.0,8.557102,18.0,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T17:00:00.000000000",8.22,8.75,81.17166,5.7,7.1287174,0.2,998.0,88.0,7.42159,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T18:00:00.000000000",7.58,8.3,81.959915,5.4,6.808174,0.2,998.6,84.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T19:00:00.000000000",7.03,8.1,84.53246,5.65,5.9849176,0.2,999.6,69.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T20:00:00.000000000",6.96,7.9,84.803276,5.5,5.7645206,0.1,1000.3,43.0,6.8399997,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T21:00:00.000000000",6.89,7.85,84.21122,5.35,6.353304,0.0,1001.2,36.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T22:00:00.000000000",6.88,7.8,85.086754,5.45,5.3793907,0.0,1001.4,34.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-08T23:00:00.000000000",7.0,7.55,87.15104,5.55,5.5331354,0.0,1002.4,39.0,8.557102,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T00:00:00.000000000",7.0150003,7.5,90.21452,6.0,5.713732,0.0,1003.2,53.0,8.587338,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T01:00:00.000000000",6.8500004,7.4,93.05183,6.35,6.0812454,0.0,1003.6,32.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T02:00:00.000000000",6.5600004,7.55,91.787315,6.3,6.252062,0.0,1004.1,19.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T03:00:00.000000000",6.11,7.1,91.12634,5.75,4.780267,0.0,1004.9,20.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T04:00:00.000000000",5.71,6.55,92.043045,5.35,4.7808294,0.0,1005.3,25.0,6.9527545,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T05:00:00.000000000",5.3050003,6.3,92.34831,5.15,3.9994965,0.0,1005.8,25.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T06:00:00.000000000",4.99,6.4,92.35421,5.25,3.4101138,0.0,1006.7,5.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T07:00:00.000000000",5.225,6.6,91.409256,5.3,2.5495963,0.0,1007.6,10.0,7.289444,14.4,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T08:00:00.000000000",6.7200003,7.75,84.786476,5.35,3.6409106,0.0,1008.3,5.0,7.289444,14.759999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T09:00:00.000000000",8.415,9.0,76.55817,5.1,5.9943495,0.0,1009.2,0.0,4.73506,15.119999,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T10:00:00.000000000",9.655,9.5,72.7473,4.85,8.584164,0.0,1009.5,5.0,5.3517847,14.759999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T11:00:00.000000000",10.215,9.8,72.80274,5.15,9.56313,0.0,1010.2,59.0,4.8965297,14.4,343.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T12:00:00.000000000",10.21,10.05,73.35593,5.5,10.323878,0.0,1010.0,45.0,3.5455887,16.56,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T13:00:00.000000000",10.28,10.45,71.919525,5.6,10.527052,0.0,1010.1,62.0,3.671294,18.359999,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T14:00:00.000000000",10.37,10.6,70.467705,5.45,11.22343,0.0,1010.6,32.0,3.0758414,18.72,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T15:00:00.000000000",10.08,10.65,68.07102,5.0,10.728788,0.0,1010.6,14.0,4.829907,16.919998,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T16:00:00.000000000",9.27,10.3,68.95326,4.85,9.391682,0.0,1010.5,0.0,7.342588,17.64,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T17:00:00.000000000",8.22,9.7,74.8356,5.45,7.686821,0.0,1011.0,2.0,7.9036193,17.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T18:00:00.000000000",7.0,9.35,79.04034,5.9,6.544734,0.0,1012.0,2.0,7.653705,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T19:00:00.000000000",6.08,8.8,87.57018,6.85,5.1614857,0.0,1012.0,17.0,7.0911775,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T20:00:00.000000000",5.63,8.15,89.33667,6.5,4.5758667,0.0,1012.0,0.0,6.849467,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T21:00:00.000000000",5.3,7.75,89.304405,6.1,3.8663816,0.0,1011.9,44.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T22:00:00.000000000",5.19,7.35,88.96345,5.65,3.5587702,0.0,1011.9,92.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-09T23:00:00.000000000",5.2,7.15,88.02541,5.3,3.2557817,0.0,1011.8,93.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T00:00:00.000000000",5.255,7.5,81.56965,4.55,2.867714,0.0,1011.9,92.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T01:00:00.000000000",5.4750004,7.8,77.44024,4.1,2.2258759,0.0,1011.5,97.0,10.00256,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T02:00:00.000000000",5.93,8.2,73.7922,3.8,2.7750683,0.0,1010.8,97.0,8.854829,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T03:00:00.000000000",6.36,8.5,72.05305,3.75,3.4401264,0.0,1010.0,99.0,7.5685663,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T04:00:00.000000000",6.795,8.75,70.84499,3.75,3.3765574,0.0,1009.5,95.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.165,true,8.165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T05:00:00.000000000",7.39,9.05,70.65534,4.0,4.7563467,0.0,1008.8,93.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T06:00:00.000000000",7.745,9.1,72.67314,4.45,5.277276,0.0,1008.3,97.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T07:00:00.000000000",8.280001,9.15,76.84917,5.3,5.7840595,0.0,1007.8,98.0,7.69592,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T08:00:00.000000000",9.395,9.8,76.95396,5.95,6.8715496,0.0,1007.0,99.0,11.609651,17.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T09:00:00.000000000",10.565001,10.25,77.29165,6.45,7.432007,0.0,1006.1,96.0,13.722565,23.4,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T10:00:00.000000000",11.465,10.75,77.63621,7.0,9.211014,0.0,1005.2,86.0,10.464798,25.919998,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T11:00:00.000000000",12.16,11.85,73.93161,7.35,10.965985,0.0,1004.3,82.0,9.114471,24.84,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T12:00:00.000000000",12.5,12.65,72.57737,7.85,11.609653,0.0,1003.5,67.0,9.793059,23.759998,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T13:00:00.000000000",12.8,13.0,72.64156,8.2,12.757193,0.0,1002.8,72.0,8.759178,25.199999,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T14:00:00.000000000",12.79,13.25,72.4415,8.4,12.560066,0.2,1002.4,66.0,12.074766,33.48,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T15:00:00.000000000",12.42,13.35,71.72735,8.35,11.980057,0.0,1002.7,83.0,12.738099,37.8,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T16:00:00.000000000",11.58,13.2,69.06671,7.65,11.432953,0.0,1002.8,47.0,8.654987,37.079998,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T17:00:00.000000000",10.52,12.6,67.773766,6.8,10.111925,0.0,1002.6,21.0,8.287822,30.239998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T18:00:00.000000000",9.29,12.05,67.65872,6.25,8.492706,0.0,1002.5,9.0,6.297428,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T19:00:00.000000000",8.16,11.4,70.38131,6.2,7.8231344,0.0,1002.1,4.0,4.802999,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T20:00:00.000000000",7.55,11.15,71.310036,6.15,6.7026663,0.0,1002.1,12.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T21:00:00.000000000",7.13,11.0,71.775085,6.1,5.7181435,0.0,1002.2,12.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T22:00:00.000000000",6.73,10.6,73.70932,6.1,4.7706585,0.0,1002.4,70.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-10T23:00:00.000000000",6.46,10.15,76.7452,6.25,4.428914,0.0,1002.5,46.0,8.0899935,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T00:00:00.000000000",6.19,9.3,82.089745,6.4,3.8852358,0.4,1002.5,21.0,8.913181,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T01:00:00.000000000",5.8500004,8.15,84.24596,5.65,3.0655437,0.0,1001.9,9.0,11.709688,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T02:00:00.000000000",5.875,8.25,82.81082,5.5,2.8755293,0.0,1001.6,10.0,11.019764,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T03:00:00.000000000",5.9,8.25,79.70517,4.95,3.2515545,0.0,1001.4,6.0,9.885262,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T04:00:00.000000000",5.55,8.15,79.13688,4.75,2.9781418,0.0,1001.4,8.0,9.339208,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T05:00:00.000000000",5.1949997,7.95,77.46409,4.25,2.2842178,0.0,1001.6,16.0,9.0645685,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T06:00:00.000000000",4.74,7.6,72.13674,2.9,1.9018822,0.0,1002.1,41.0,10.1376915,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T07:00:00.000000000",4.64,6.7,83.78294,4.15,0.90251064,0.0,1002.7,71.0,12.783802,22.319998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T08:00:00.000000000",5.0550003,6.7,73.78208,2.35,0.82614994,0.4,1003.3,94.0,15.484185,28.8,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T09:00:00.000000000",5.295,6.4,65.25498,0.35,1.1954689,0.8,1003.8,97.0,17.58481,37.44,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T10:00:00.000000000",5.74,6.0,72.60751,1.45,1.0353289,0.3,1003.9,100.0,16.78156,41.039997,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T11:00:00.000000000",6.4049997,6.45,75.328545,2.4,2.0782347,0.0,1003.8,99.0,15.7908325,38.16,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T12:00:00.000000000",7.03,7.1,74.116684,2.8,3.199915,0.0,1003.4,97.0,15.137133,34.56,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T13:00:00.000000000",7.4,7.7,71.90082,2.95,4.506651,0.0,1003.1,99.0,13.779114,32.760002,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T14:00:00.000000000",7.6,7.65,73.69287,3.25,5.199005,0.0,1003.3,100.0,11.592894,31.68,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T15:00:00.000000000",7.5,7.05,78.97266,3.65,6.057209,0.0,1003.7,98.0,7.653705,27.72,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T16:00:00.000000000",7.02,6.85,80.06271,3.65,5.7193766,0.1,1004.0,99.0,3.2599385,24.119999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T17:00:00.000000000",6.65,6.45,84.34323,4.0,5.385666,0.0,1004.8,99.0,3.096837,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T18:00:00.000000000",5.97,6.8,78.10387,3.25,5.6838503,0.0,1005.5,99.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T19:00:00.000000000",4.99,6.7,79.47887,3.4,3.8315954,0.1,1006.2,99.0,6.830519,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T20:00:00.000000000",4.56,6.4,79.15426,3.05,2.6522765,0.6,1006.8,100.0,7.42159,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T21:00:00.000000000",4.56,6.5,80.012436,3.3,2.9530149,0.5,1007.7,100.0,5.5887027,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T22:00:00.000000000",4.64,6.85,69.4691,1.65,2.7246351,0.3,1007.2,95.0,4.802999,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-11T23:00:00.000000000",4.63,7.0,56.973476,-0.95,1.7917161,0.0,1007.7,97.0,7.5942073,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.25,4.25,true,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T00:00:00.000000000",4.4,7.1,50.114594,-2.6,1.3583436,0.0,1008.4,100.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T01:00:00.000000000",4.08,6.95,47.531025,-3.45,1.0908499,0.0,1008.6,99.0,5.4477882,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T02:00:00.000000000",3.675,6.65,46.390015,-4.05,0.34250736,0.0,1008.1,28.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T03:00:00.000000000",3.255,6.3,45.424603,-4.65,-1.2180488,0.0,1008.0,80.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.665,true,2.665,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T04:00:00.000000000",2.9850001,6.05,44.333645,-5.2,-1.5693133,0.0,1008.2,85.0,6.849467,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T05:00:00.000000000",2.85,5.8,44.25949,-5.45,-1.8301406,0.0,1008.8,94.0,6.2145634,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T06:00:00.000000000",2.745,5.45,45.173977,-5.5,-2.2295125,0.0,1009.3,99.0,7.5599995,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T07:00:00.000000000",3.475,5.95,43.63696,-5.5,-2.248326,0.0,1009.8,94.0,5.937272,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T08:00:00.000000000",5.1,6.3,43.74104,-5.15,-0.6158562,0.0,1010.1,64.0,7.42159,16.919998,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T09:00:00.000000000",6.63,6.75,43.709423,-4.75,1.3707275,0.0,1010.5,7.0,7.2,17.64,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T10:00:00.000000000",7.835,7.25,42.396984,-4.7,3.5915504,0.0,1009.8,23.0,7.8625183,18.72,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T11:00:00.000000000",8.605,7.5,40.59189,-5.05,4.6799107,0.0,1009.8,21.0,6.9247384,27.359999,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T12:00:00.000000000",8.68,7.65,40.02706,-5.1,5.243537,0.0,1009.4,30.0,6.1094027,15.4800005,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T13:00:00.000000000",8.69,7.7,39.740253,-5.15,5.3133593,0.0,1009.4,34.0,6.792466,15.4800005,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T14:00:00.000000000",8.65,7.8,39.024624,-5.3,5.5140333,0.0,1009.0,33.0,6.696387,14.759999,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T15:00:00.000000000",8.23,7.65,39.12763,-5.4,5.287945,0.0,1009.0,20.0,7.10031,14.759999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T16:00:00.000000000",7.47,7.35,40.240883,-5.3,5.231346,0.0,1009.1,39.0,5.5887027,13.679999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T17:00:00.000000000",6.21,6.7,43.529987,-4.85,3.6034741,0.0,1009.2,54.0,9.007196,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T18:00:00.000000000",4.76,6.15,46.41833,-4.5,1.3647261,0.0,1009.5,69.0,7.5942073,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T19:00:00.000000000",3.92,5.65,50.265083,-3.9,0.704504,0.0,1009.8,78.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T20:00:00.000000000",3.62,5.4,50.006058,-4.2,0.33990717,0.0,1009.8,86.0,8.28,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T21:00:00.000000000",3.3,5.25,51.486202,-3.95,0.3264351,0.0,1010.3,91.0,7.771331,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T22:00:00.000000000",3.32,5.05,56.67158,-2.85,-0.5244651,0.0,1010.2,85.0,10.829958,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-12T23:00:00.000000000",3.43,5.15,59.711155,-2.05,-0.13903522,0.0,1010.2,93.0,10.883676,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T00:00:00.000000000",3.5749998,5.35,62.225746,-1.3,-0.0034208298,0.0,1010.8,97.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T01:00:00.000000000",3.395,5.0,64.463005,-1.15,0.4566126,0.0,1011.0,97.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T02:00:00.000000000",3.3000002,5.2,62.418163,-1.4,0.31492805,0.0,1011.3,98.0,7.127636,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T03:00:00.000000000",3.355,5.25,61.294914,-1.6,-0.028259754,0.0,1011.4,99.0,7.145796,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T04:00:00.000000000",3.38,5.25,56.724285,-2.65,0.019411087,0.0,1012.0,95.0,5.815978,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T05:00:00.000000000",3.23,5.05,47.695953,-5.15,-0.030892372,0.0,1012.5,55.0,4.73506,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T06:00:00.000000000",3.02,4.8,44.469063,-6.3,-0.8304143,0.0,1012.9,59.0,4.829907,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T07:00:00.000000000",3.73,4.8,55.148415,-3.45,-1.0019984,0.0,1013.5,54.0,2.7416782,10.799999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T08:00:00.000000000",4.99,4.95,49.130905,-4.85,1.5312781,0.0,1013.9,27.0,2.0991426,12.599999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T09:00:00.000000000",5.875,5.35,45.316204,-5.55,1.7431259,0.0,1014.0,28.0,5.6002855,17.64,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T10:00:00.000000000",6.53,5.6,42.711002,-6.1,2.3474035,0.0,1013.8,39.0,6.8777895,22.68,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T11:00:00.000000000",6.865,5.8,41.326935,-6.35,2.7541475,0.0,1013.8,47.0,7.491114,24.48,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T12:00:00.000000000",7.12,5.95,39.971886,-6.65,3.1460505,0.0,1013.5,37.0,6.9527545,24.119999,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T13:00:00.000000000",7.39,5.95,39.212353,-6.9,3.4251528,0.0,1013.1,38.0,6.130579,22.319998,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T14:00:00.000000000",7.4,5.95,37.731716,-7.4,3.7468348,0.0,1012.9,32.0,4.6938252,20.16,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T15:00:00.000000000",7.31,5.85,35.57355,-8.25,3.3954177,0.0,1012.8,9.0,4.198285,18.72,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T16:00:00.000000000",6.96,5.6,33.08589,-9.4,3.5501776,0.0,1012.8,7.0,3.5455887,15.84,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T17:00:00.000000000",5.59,5.2,33.224766,-9.7,3.2375278,0.0,1012.9,0.0,6.28713,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T18:00:00.000000000",3.64,4.85,34.583633,-9.5,0.30069685,0.0,1013.1,0.0,6.193674,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T19:00:00.000000000",2.27,4.1,44.773373,-6.85,-1.8911865,0.0,1013.2,2.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T20:00:00.000000000",1.62,3.8,47.331078,-6.4,-2.9514353,0.0,1013.1,3.0,8.699793,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T21:00:00.000000000",1.38,3.6,47.635895,-6.5,-2.9535947,0.0,1013.5,11.0,9.346143,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T22:00:00.000000000",1.28,3.5,45.63753,-7.15,-3.2516668,0.0,1013.2,30.0,8.4042845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-13T23:00:00.000000000",1.08,3.45,46.867294,-6.85,-3.422288,0.0,1013.4,47.0,9.0,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T00:00:00.000000000",0.78499997,3.55,49.100254,-6.15,-3.8483076,0.0,1013.5,45.0,8.825508,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T01:00:00.000000000",0.24000001,3.3,50.741665,-5.95,-4.0573797,0.0,1013.5,36.0,7.172949,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T02:00:00.000000000",-0.21000001,3.15,53.067738,-5.5,-4.8453226,0.0,1013.5,32.0,8.4042845,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T03:00:00.000000000",-0.43,3.0,56.12671,-4.9,-5.082733,0.0,1013.5,24.0,7.9932976,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T04:00:00.000000000",-0.505,2.9,57.385113,-4.7,-5.258788,0.0,1013.3,16.0,7.342588,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T05:00:00.000000000",-0.525,2.8,58.45011,-4.55,-5.5180964,0.0,1013.6,22.0,7.6367526,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T06:00:00.000000000",-0.225,2.65,60.878864,-4.15,-5.7130613,0.0,1013.9,34.0,8.287822,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T07:00:00.000000000",0.86,3.25,59.22901,-3.95,-5.9558997,0.0,1014.4,50.0,8.64,16.199999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T08:00:00.000000000",2.77,4.45,52.23601,-4.5,-4.183279,0.0,1014.8,34.0,10.446206,19.44,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T09:00:00.000000000",4.495,5.35,46.535122,-5.2,-2.081562,0.0,1015.1,22.0,11.525623,22.68,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T10:00:00.000000000",5.9300003,5.95,43.969353,-5.4,0.585207,0.0,1015.3,61.0,10.383987,25.919998,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T11:00:00.000000000",6.815,6.25,45.581394,-4.65,1.9385242,0.0,1015.3,32.0,11.019764,27.359999,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T12:00:00.000000000",7.31,6.5,44.803436,-4.65,2.5029368,0.0,1015.2,29.0,12.475961,28.08,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T13:00:00.000000000",7.64,6.7,44.02547,-4.7,2.715208,0.0,1014.8,29.0,14.529915,28.8,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T14:00:00.000000000",7.9,6.8,37.98944,-6.55,3.097474,0.0,1014.7,35.0,15.281989,29.16,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T15:00:00.000000000",8.04,7.0,34.16547,-7.75,3.1319351,0.0,1014.9,19.0,14.021525,28.44,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T16:00:00.000000000",7.74,6.9,34.003254,-7.9,3.082314,0.0,1015.2,38.0,11.304229,24.48,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T17:00:00.000000000",6.63,6.5,34.680496,-8.0,2.0581317,0.0,1015.8,39.0,8.654987,16.56,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T18:00:00.000000000",5.36,6.35,35.17651,-7.95,1.0810776,0.0,1016.2,43.0,7.7879906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T19:00:00.000000000",4.48,6.6,37.494617,-6.9,0.544384,0.0,1016.8,65.0,7.754637,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T20:00:00.000000000",3.8,6.65,41.740376,-5.45,-0.25455666,0.0,1017.4,55.0,7.968939,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T21:00:00.000000000",3.31,6.35,44.759155,-4.8,-0.9633379,0.0,1018.0,40.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T22:00:00.000000000",3.2,6.2,45.39518,-4.75,-0.8193257,0.0,1018.0,52.0,8.557102,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-14T23:00:00.000000000",2.89,5.9,45.478428,-5.0,-1.0822396,0.0,1018.7,49.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T00:00:00.000000000",2.6550002,5.6,44.53721,-5.55,-1.6835766,0.0,1019.3,46.0,7.69592,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T01:00:00.000000000",2.2150002,5.25,43.92819,-6.05,-2.2830725,0.0,1019.4,33.0,7.92,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T02:00:00.000000000",1.76,5.05,43.03777,-6.5,-2.7949305,0.0,1019.8,48.0,7.69592,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T03:00:00.000000000",1.365,4.9,42.9928,-6.65,-3.6512733,0.0,1019.9,11.0,7.289444,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T04:00:00.000000000",1.1800001,4.7,43.263584,-6.75,-4.0560193,0.0,1020.1,5.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T05:00:00.000000000",0.975,4.6,43.067898,-6.9,-4.7861247,0.0,1020.8,14.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T06:00:00.000000000",0.96000004,4.55,43.719166,-6.75,-4.7840533,0.0,1021.3,37.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T07:00:00.000000000",1.7950001,5.05,44.543415,-6.05,-4.431333,0.0,1022.3,48.0,5.2416787,11.879999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T08:00:00.000000000",3.62,5.4,45.503326,-5.45,-2.0418928,0.0,1022.9,68.0,6.489992,13.679999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T09:00:00.000000000",5.1800003,5.85,45.292076,-5.1,0.44892502,0.0,1023.5,61.0,5.00128,15.119999,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T10:00:00.000000000",6.27,6.05,45.522583,-4.85,2.0313087,0.0,1023.3,49.0,5.692099,20.519999,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T11:00:00.000000000",6.925,6.3,43.575775,-5.2,3.1696053,0.0,1023.7,55.0,7.208994,24.84,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T12:00:00.000000000",7.41,6.35,43.261803,-5.25,3.614214,0.0,1023.8,47.0,8.759178,27.0,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T13:00:00.000000000",7.56,6.3,42.920246,-5.4,3.5131187,0.0,1023.3,25.0,8.350138,26.64,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T14:00:00.000000000",7.49,6.2,41.76415,-5.85,3.7611694,0.0,1023.3,25.0,6.849467,25.56,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T15:00:00.000000000",7.31,6.0,40.140457,-6.55,3.7567825,0.0,1023.2,16.0,5.2416787,22.68,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T16:00:00.000000000",6.84,5.8,37.68613,-7.55,3.5019064,0.0,1023.3,0.0,3.8268526,17.64,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T17:00:00.000000000",5.65,5.4,38.00343,-7.8,2.1464481,0.0,1023.7,0.0,5.6920996,9.36,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T18:00:00.000000000",4.0,5.25,38.849556,-7.65,2.011784,0.0,1024.0,1.0,6.8399997,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T19:00:00.000000000",2.19,5.15,47.54485,-5.1,-0.7410054,0.0,1024.3,0.0,6.924738,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T20:00:00.000000000",0.92,4.7,54.100773,-3.8,-3.0871973,0.0,1024.5,0.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T21:00:00.000000000",0.35,4.45,56.724197,-3.4,-3.651965,0.0,1025.0,17.0,6.830519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T22:00:00.000000000",0.31,4.3,57.967304,-3.25,-3.2469025,0.0,1024.9,52.0,6.725354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-15T23:00:00.000000000",0.0,4.1,60.785763,-2.8,-3.614193,0.0,1025.1,59.0,6.379216,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T00:00:00.000000000",-0.435,4.0,61.21374,-2.8,-4.6326075,0.0,1025.1,51.0,7.628263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T01:00:00.000000000",-0.65999997,3.9,60.510647,-3.05,-4.749889,0.0,1024.8,49.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T02:00:00.000000000",-0.86,3.85,59.60381,-3.3,-5.1882224,0.0,1024.8,73.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T03:00:00.000000000",-1.01,3.7,59.78837,-3.4,-5.63337,0.0,1024.4,84.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T04:00:00.000000000",-1.095,3.55,59.750404,-3.55,-5.4807754,0.0,1024.0,83.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T05:00:00.000000000",-1.2750001,3.2,61.702988,-3.45,-5.8814363,0.0,1023.9,41.0,6.618519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T06:00:00.000000000",-0.95,2.65,67.08339,-2.85,-5.8933425,0.0,1023.8,7.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T07:00:00.000000000",0.23,2.85,69.40006,-2.2,-5.5090065,0.0,1023.9,29.0,6.439876,10.799999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T08:00:00.000000000",2.6950002,4.7,63.221657,-1.7,-3.2540984,0.0,1023.8,55.0,8.427383,15.4800005,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T09:00:00.000000000",5.0150003,5.9,56.68562,-2.05,0.064382076,0.0,1023.6,73.0,8.209263,16.56,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T10:00:00.000000000",6.685,6.7,50.00148,-3.0,2.362564,0.0,1023.4,76.0,9.028754,20.16,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T11:00:00.000000000",7.82,7.45,44.746967,-3.8,3.627859,0.0,1023.2,71.0,7.653705,20.519999,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T12:00:00.000000000",8.57,8.05,40.91025,-4.45,5.0257244,0.0,1022.5,73.0,5.4833565,18.72,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T13:00:00.000000000",8.74,8.4,38.617577,-4.9,5.6102104,0.0,1022.0,62.0,4.6938252,16.919998,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T14:00:00.000000000",8.6,8.55,37.087715,-5.3,6.3342,0.0,1021.6,20.0,4.452954,15.84,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T15:00:00.000000000",8.02,8.5,37.072666,-5.35,6.4269943,0.0,1021.2,4.0,3.6179552,14.04,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T16:00:00.000000000",6.73,8.2,41.57479,-4.1,6.14581,0.0,1020.9,1.0,4.1046314,9.36,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T17:00:00.000000000",4.87,6.5,60.26863,-0.65,2.1521425,0.0,1020.8,3.0,7.5685663,9.72,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T18:00:00.000000000",3.35,4.75,58.29982,-2.75,0.86389446,0.0,1020.9,1.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T19:00:00.000000000",2.34,4.3,57.75173,-3.3,-0.0152311325,0.0,1020.9,2.0,8.373386,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T20:00:00.000000000",1.86,4.5,67.48794,-1.0,-0.741508,0.0,1021.0,4.0,9.504272,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T21:00:00.000000000",1.66,4.55,72.33245,0.0,-1.1506052,0.0,1021.1,2.0,10.182337,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T22:00:00.000000000",1.33,4.45,73.10441,0.05,-2.3271918,0.0,1021.2,0.0,10.739832,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-16T23:00:00.000000000",1.05,4.35,71.25068,-0.4,-2.7152498,0.0,1021.0,4.0,10.009036,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T00:00:00.000000000",0.78499997,4.3,70.981964,-0.5,-2.7350655,0.0,1020.9,5.0,9.0,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T01:00:00.000000000",0.725,4.15,71.211205,-0.6,-3.0211146,0.0,1020.4,11.0,8.942214,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T02:00:00.000000000",1.095,4.1,71.983795,-0.5,-3.0366323,0.0,1019.9,7.0,9.1641035,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T03:00:00.000000000",1.29,4.05,71.97412,-0.55,-2.9448774,0.0,1019.3,47.0,9.957108,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T04:00:00.000000000",1.4200001,4.0,72.227104,-0.55,-2.9466996,0.0,1018.8,55.0,10.514218,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T05:00:00.000000000",1.675,3.95,72.74552,-0.5,-2.7987695,0.0,1018.6,10.0,12.313894,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T06:00:00.000000000",2.185,4.0,72.75497,-0.45,-2.191247,0.0,1018.1,96.0,13.551501,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T07:00:00.000000000",3.2800002,4.55,69.497925,-0.55,-2.3226109,0.0,1017.5,100.0,16.135872,27.0,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T08:00:00.000000000",5.3599997,5.75,66.06035,-0.1,-0.7273612,0.0,1017.0,100.0,17.884428,30.239998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T09:00:00.000000000",7.16,7.1,61.96869,0.3,1.6088428,0.0,1016.5,100.0,18.335276,33.12,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T10:00:00.000000000",8.385,8.25,58.977055,0.7,3.27571,0.0,1015.3,100.0,20.898613,40.32,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T11:00:00.000000000",8.969999,9.2,56.31465,0.95,4.1208086,0.0,1014.5,100.0,21.175837,44.28,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T12:00:00.000000000",9.18,9.8,54.480778,1.05,4.1925917,0.0,1013.1,100.0,22.608458,46.8,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T13:00:00.000000000",9.35,10.3,53.069244,1.15,4.138399,0.0,1012.2,98.0,24.066206,48.96,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T14:00:00.000000000",9.82,10.45,52.919567,1.25,4.4955587,0.0,1011.3,97.0,25.1614,48.96,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T15:00:00.000000000",9.82,10.05,54.351944,1.25,4.453801,0.0,1010.5,90.0,23.979893,48.6,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T16:00:00.000000000",9.52,9.35,57.787125,1.45,3.659923,0.0,1009.8,55.0,24.66197,43.92,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T17:00:00.000000000",8.8,8.8,59.96924,1.45,3.4286518,0.0,1009.4,12.0,22.476227,43.56,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T18:00:00.000000000",8.07,8.4,60.736607,1.25,3.184309,0.0,1009.4,3.0,21.178896,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T19:00:00.000000000",7.38,7.9,63.741463,1.45,3.2313123,0.0,1009.0,1.0,19.201874,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T20:00:00.000000000",7.09,7.8,63.94713,1.4,3.0379524,0.0,1008.7,27.0,17.727943,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T21:00:00.000000000",6.68,7.75,63.706676,1.3,2.969595,0.0,1008.3,26.0,16.610792,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T22:00:00.000000000",6.26,7.75,63.706676,1.3,1.7327676,0.0,1007.8,15.0,19.486609,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-17T23:00:00.000000000",5.65,7.7,64.61529,1.45,1.6882391,0.0,1008.0,35.0,16.62249,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T00:00:00.000000000",4.4449997,7.3,69.809326,2.15,2.6764364,0.4,1008.6,54.0,7.7879906,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T01:00:00.000000000",3.76,3.45,91.197754,2.15,-2.6150863,1.2,1010.6,98.0,25.96995,66.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T02:00:00.000000000",4.0550003,2.6,82.981415,0.0,-3.6526637,1.1,1013.4,99.0,31.82082,69.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T03:00:00.000000000",3.8249998,2.95,63.984962,-3.2,-2.417663,0.2,1014.8,87.0,21.129883,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T04:00:00.000000000",3.145,3.05,52.438477,-5.75,-2.772316,0.0,1016.1,25.0,18.678415,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T05:00:00.000000000",2.62,2.65,45.208817,-8.05,-3.9944108,0.0,1017.1,12.0,20.592503,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T06:00:00.000000000",2.57,2.2,42.509144,-9.25,-4.426256,0.0,1017.8,8.0,20.523157,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T07:00:00.000000000",2.8850002,2.0,47.16542,-8.1,-4.4586096,0.0,1018.4,2.0,19.681828,36.719997,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T08:00:00.000000000",3.45,2.1,48.49136,-7.65,-3.4253438,0.0,1019.0,0.0,20.240198,37.8,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T09:00:00.000000000",3.99,2.35,48.377373,-7.45,-2.944085,0.0,1019.0,1.0,22.682856,43.56,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T10:00:00.000000000",4.335,2.75,47.569553,-7.3,-2.0086524,0.0,1018.7,0.0,19.61587,44.28,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T11:00:00.000000000",4.455,3.15,46.419983,-7.25,-1.9162385,0.0,1018.7,0.0,20.150354,43.92,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T12:00:00.000000000",4.57,3.55,44.609264,-7.4,-1.4687665,0.0,1018.5,0.0,19.8,42.839996,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T13:00:00.000000000",4.78,3.9,43.861267,-7.3,-1.1640089,0.0,1018.1,0.0,18.374111,41.399998,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T14:00:00.000000000",5.29,4.2,43.78244,-7.05,-1.0696316,0.0,1017.8,0.0,18.532135,41.399998,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T15:00:00.000000000",5.57,4.4,42.025146,-7.4,-0.92901707,0.0,1017.8,0.0,18.03237,40.68,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T16:00:00.000000000",5.44,4.7,40.522713,-7.6,-0.5211792,0.0,1017.9,6.0,13.570615,37.079998,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T17:00:00.000000000",4.6,4.95,38.758305,-7.95,-0.6270375,0.0,1018.2,29.0,11.090103,25.919998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T18:00:00.000000000",3.75,5.05,40.006966,-7.45,-0.9067879,0.0,1018.6,55.0,8.647496,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T19:00:00.000000000",2.7,4.65,44.4244,-6.45,-1.4075079,0.0,1018.9,38.0,7.2805495,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T20:00:00.000000000",2.18,4.35,48.403675,-5.6,-1.8989608,0.0,1019.1,6.0,6.6185193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T21:00:00.000000000",1.95,3.95,50.350437,-5.45,-2.4346902,0.0,1019.6,1.0,7.8954163,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T22:00:00.000000000",1.97,3.55,51.787045,-5.45,-1.9705098,0.0,1019.3,1.0,7.491114,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-18T23:00:00.000000000",1.67,3.35,52.522446,-5.45,-2.1926649,0.0,1019.6,0.0,6.1094027,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T00:00:00.000000000",1.27,3.25,52.894512,-5.45,-2.5393772,0.0,1019.8,0.0,5.8048253,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T01:00:00.000000000",0.95500004,3.25,50.727413,-6.0,-3.0895538,0.0,1020.1,0.0,5.991594,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T02:00:00.000000000",0.815,3.3,49.593365,-6.25,-3.784906,0.0,1020.0,0.0,5.495161,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T03:00:00.000000000",0.245,3.3,49.21577,-6.35,-4.6805105,0.0,1020.1,0.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T04:00:00.000000000",-0.28,3.35,49.607765,-6.2,-5.3409786,0.0,1020.0,0.0,5.1919937,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T05:00:00.000000000",-0.245,3.3,49.404247,-6.3,-5.12527,0.0,1020.2,0.0,3.96,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T06:00:00.000000000",0.215,3.3,49.78313,-6.2,-4.2462006,0.0,1020.6,0.0,4.072935,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T07:00:00.000000000",0.98,3.4,49.81187,-6.1,-5.013257,0.0,1021.1,2.0,4.6800003,8.64,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T08:00:00.000000000",2.79,3.85,50.3219,-5.55,-2.074596,0.0,1021.4,2.0,3.671294,11.159999,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T09:00:00.000000000",4.115,4.35,49.330902,-5.35,0.37489796,0.0,1021.4,7.0,2.2768397,11.879999,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T10:00:00.000000000",4.8999996,4.7,48.68906,-5.2,1.3512692,0.0,1021.2,45.0,6.6087217,19.44,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T11:00:00.000000000",5.1800003,4.95,48.393967,-5.05,1.9084706,0.0,1021.4,56.0,7.9932966,22.319998,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T12:00:00.000000000",5.43,5.05,47.87677,-5.1,2.417738,0.0,1021.1,60.0,7.8954163,22.319998,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T13:00:00.000000000",5.49,5.15,47.725018,-5.05,2.5637627,0.0,1020.9,57.0,7.9932966,21.96,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T14:00:00.000000000",5.72,5.3,47.23008,-5.05,2.7053504,0.0,1020.6,9.0,7.10031,20.519999,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T15:00:00.000000000",5.74,5.35,45.661533,-5.45,2.7664256,0.0,1020.9,15.0,6.297428,18.359999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T16:00:00.000000000",5.15,5.2,43.0827,-6.35,2.732246,0.0,1021.0,19.0,5.1919937,15.84,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T17:00:00.000000000",3.88,4.85,43.641506,-6.5,0.70963764,0.0,1021.6,0.0,7.145796,10.440001,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T18:00:00.000000000",2.89,4.75,43.77897,-6.55,-0.120476246,0.0,1022.2,0.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T19:00:00.000000000",1.97,4.45,54.848324,-3.85,-0.28226352,0.0,1022.9,0.0,2.0991426,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T20:00:00.000000000",1.32,4.35,55.233402,-3.85,-0.85631466,0.0,1023.5,0.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T21:00:00.000000000",0.39,4.25,53.573536,-4.35,-2.3348658,0.0,1023.9,2.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T22:00:00.000000000",-0.23,4.25,51.78795,-4.8,-4.4402423,0.0,1024.4,6.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-19T23:00:00.000000000",-0.45,4.15,50.790615,-5.15,-4.8795776,0.0,1024.8,21.0,7.968939,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T00:00:00.000000000",-0.64,3.95,52.491287,-4.9,-4.8314066,0.0,1025.2,11.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T01:00:00.000000000",-0.5,3.7,53.42183,-4.9,-4.464769,0.0,1025.6,16.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T02:00:00.000000000",-0.51,3.5,52.564365,-5.3,-4.96035,0.0,1025.9,25.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T03:00:00.000000000",-0.885,3.2,52.281445,-5.65,-5.841875,0.0,1026.2,21.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T04:00:00.000000000",-1.11,3.1,52.054962,-5.8,-5.740595,0.0,1026.2,16.0,7.8625183,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T05:00:00.000000000",-1.28,2.8,54.605556,-5.45,-5.8185825,0.0,1026.4,5.0,6.9527545,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T06:00:00.000000000",-0.925,2.0,65.455284,-3.8,-5.691144,0.0,1026.5,6.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T07:00:00.000000000",0.245,1.9,69.97774,-3.0,-5.3859615,0.0,1026.8,11.0,8.089993,12.959999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T08:00:00.000000000",2.72,3.95,67.86483,-1.45,-2.3689952,0.0,1027.1,15.0,8.12197,16.56,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T09:00:00.000000000",4.5299997,4.8,66.089005,-1.0,0.12696695,0.0,1027.1,5.0,7.208994,18.0,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T10:00:00.000000000",5.765,5.5,61.356125,-1.35,2.5041618,0.0,1027.2,0.0,5.0528407,18.0,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T11:00:00.000000000",6.465,6.1,56.94738,-1.8,3.6794019,0.0,1027.0,0.0,4.3498964,16.199999,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T12:00:00.000000000",7.11,6.6,53.420795,-2.2,4.810272,0.0,1026.5,0.0,3.096837,14.04,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T13:00:00.000000000",7.44,6.95,50.820076,-2.55,5.654564,0.0,1025.9,3.0,1.8,12.959999,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T14:00:00.000000000",7.89,7.15,49.208107,-2.8,6.479082,0.0,1025.4,24.0,1.1384199,11.5199995,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T15:00:00.000000000",7.67,7.2,47.60321,-3.2,6.502185,0.0,1024.8,58.0,2.2768397,9.36,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T16:00:00.000000000",6.67,7.0,48.080097,-3.25,5.957534,0.0,1024.8,69.0,5.0528407,8.28,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T17:00:00.000000000",5.01,6.0,55.881443,-2.15,2.5725865,0.0,1024.4,29.0,7.42159,10.440001,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T18:00:00.000000000",3.76,4.4,64.32396,-1.75,1.1074443,0.0,1024.6,78.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T19:00:00.000000000",2.48,3.9,67.60536,-1.55,0.68194056,0.0,1024.6,93.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T20:00:00.000000000",1.5,3.6,73.47923,-0.7,-0.677058,0.0,1025.0,67.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T21:00:00.000000000",0.76,3.15,81.85943,0.35,-1.2340994,0.0,1025.2,83.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T22:00:00.000000000",0.51,2.8,84.21641,0.4,-2.1857831,0.0,1025.2,86.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-20T23:00:00.000000000",0.45,2.55,85.723495,0.4,-2.3860557,0.0,1025.1,100.0,6.5693827,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T00:00:00.000000000",0.43,2.25,86.940865,0.3,-2.0646129,0.0,1025.1,100.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T01:00:00.000000000",0.41000003,2.05,87.236336,0.15,-1.8861923,0.0,1025.3,94.0,5.904439,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T02:00:00.000000000",0.28,1.8,88.16597,0.05,-1.895325,0.0,1025.2,73.0,5.6920996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T03:00:00.000000000",-0.035000004,1.55,89.43196,0.0,-2.1683788,0.0,1025.2,65.0,5.506941,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T04:00:00.000000000",-0.3,2.25,87.571815,0.4,-2.6114435,0.0,1025.3,64.0,5.7599998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T05:00:00.000000000",-0.37,3.0,86.39163,0.95,-3.1202023,0.0,1025.4,58.0,5.771239,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T06:00:00.000000000",-0.23500001,2.45,88.54349,0.75,-3.3668761,0.0,1025.4,41.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T07:00:00.000000000",0.90999997,2.4,88.85879,0.75,-2.970489,0.0,1025.6,7.0,3.7585104,8.28,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T08:00:00.000000000",3.655,5.75,79.620766,2.5,-0.20815897,0.0,1025.6,9.0,4.379589,11.5199995,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T09:00:00.000000000",5.5299997,7.2,69.04608,1.9,2.0000896,0.0,1025.8,2.0,3.396233,11.5199995,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T10:00:00.000000000",6.7749996,7.9,66.29805,2.0,4.500511,0.0,1026.0,10.0,3.5455887,13.679999,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T11:00:00.000000000",7.44,8.4,64.77439,2.15,5.8428392,0.0,1025.9,17.0,4.3349743,15.119999,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T12:00:00.000000000",7.84,8.65,64.37142,2.3,6.8818703,0.0,1025.4,33.0,4.452954,15.4800005,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T13:00:00.000000000",7.96,8.7,65.30462,2.55,7.427186,0.0,1024.9,12.0,4.6800003,16.199999,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T14:00:00.000000000",8.24,8.65,65.99258,2.65,8.119013,0.0,1024.4,0.0,4.198285,16.199999,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T15:00:00.000000000",7.96,8.45,66.89184,2.65,8.299003,0.0,1024.3,0.0,4.39436,14.4,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T16:00:00.000000000",6.81,8.05,68.24553,2.55,7.7424097,0.0,1024.0,1.0,4.8965297,11.5199995,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T17:00:00.000000000",5.27,7.05,80.09137,3.85,4.777459,0.0,1024.0,85.0,7.5685663,9.36,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T18:00:00.000000000",4.05,7.4,71.843414,2.65,2.80165,0.0,1024.3,100.0,7.4128532,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T19:00:00.000000000",2.81,6.2,79.40509,2.9,1.3074389,0.0,1024.1,96.0,7.5685663,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T20:00:00.000000000",1.89,3.9,88.670166,2.2,0.71468544,0.0,1023.9,67.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T21:00:00.000000000",1.11,2.9,95.150085,2.2,0.13904238,0.0,1024.2,77.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T22:00:00.000000000",0.66,2.85,97.894455,2.55,-1.1927433,0.0,1024.1,97.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-21T23:00:00.000000000",0.57,2.95,98.94312,2.8,-1.3619926,0.0,1024.1,99.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T00:00:00.000000000",0.365,2.95,98.59304,2.75,-1.6501601,0.0,1023.7,5.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T01:00:00.000000000",0.315,2.9,97.2025,2.5,-1.308661,0.0,1023.4,64.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T02:00:00.000000000",-0.195,2.7,96.16534,2.15,-2.5336878,0.0,1023.0,95.0,3.5455887,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T03:00:00.000000000",-0.45,1.85,97.17879,1.45,-2.9415867,0.0,1022.5,96.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T04:00:00.000000000",-0.3,2.15,96.49306,1.65,-2.9751194,0.0,1022.1,100.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T05:00:00.000000000",0.25,4.55,92.243835,3.4,-2.4047298,0.0,1021.8,100.0,3.4152596,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T06:00:00.000000000",0.685,5.8,88.21199,4.0,-1.4151373,0.0,1021.8,100.0,2.1897945,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T07:00:00.000000000",1.5799999,4.85,88.75206,3.15,-1.3993142,0.0,1021.6,100.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T08:00:00.000000000",4.025,6.1,88.54813,4.35,0.34035397,0.0,1021.8,99.0,3.319036,9.36,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T09:00:00.000000000",6.21,8.35,72.27857,3.65,3.291853,0.0,1021.6,91.0,4.39436,10.799999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T10:00:00.000000000",7.7250004,8.85,69.87474,3.65,5.1013317,0.0,1021.4,79.0,7.7043357,16.199999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T11:00:00.000000000",8.545,9.25,64.966286,3.0,6.681756,0.0,1020.8,64.0,7.386582,19.08,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T12:00:00.000000000",8.91,9.6,61.901524,2.65,8.357817,0.0,1020.3,61.0,5.315336,21.599998,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T13:00:00.000000000",8.93,9.65,62.354008,2.8,8.715251,0.0,1019.4,91.0,5.1544156,22.68,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T14:00:00.000000000",8.93,9.5,63.65779,2.95,8.723261,0.0,1019.1,94.0,6.5693827,23.759998,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T15:00:00.000000000",8.49,9.05,66.54954,3.15,8.147422,0.0,1018.7,94.0,8.759178,26.28,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T16:00:00.000000000",7.83,8.5,69.06864,3.15,7.034911,0.0,1018.6,88.0,9.178235,26.64,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T17:00:00.000000000",6.93,7.8,72.43021,3.15,5.5696077,0.0,1018.4,80.0,10.703569,24.48,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T18:00:00.000000000",6.25,7.25,76.26947,3.35,4.297657,0.0,1018.4,59.0,10.883676,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T19:00:00.000000000",5.33,7.5,76.85007,3.7,3.7859,0.0,1018.1,28.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T20:00:00.000000000",4.35,7.0,80.08421,3.8,3.5591788,0.0,1017.8,20.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T21:00:00.000000000",3.3,6.5,83.17273,3.85,2.575488,0.0,1017.8,24.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T22:00:00.000000000",2.41,5.9,86.381935,3.8,0.7058315,0.0,1017.7,20.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-22T23:00:00.000000000",1.88,5.25,89.728874,3.7,-0.1063447,0.0,1017.5,20.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.75,3.75,true,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T00:00:00.000000000",1.3599999,4.9,91.94095,3.7,-0.6141293,0.0,1017.2,2.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T01:00:00.000000000",0.89,4.5,94.876976,3.75,-1.7253911,0.0,1016.6,1.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T02:00:00.000000000",0.35500002,4.1,96.20787,3.55,-2.3678474,0.0,1016.1,6.0,7.2359104,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T03:00:00.000000000",0.035,3.45,96.87154,3.0,-2.772166,0.0,1015.9,6.0,6.489992,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T04:00:00.000000000",-0.175,2.65,96.50709,2.15,-2.911116,0.0,1015.7,8.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T05:00:00.000000000",-0.085,2.1,95.803215,1.5,-3.0287502,0.0,1015.4,21.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T06:00:00.000000000",0.11,1.95,94.772484,1.2,-2.8053005,0.0,1015.2,53.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T07:00:00.000000000",1.13,3.55,89.914085,2.05,-2.517303,0.0,1015.0,90.0,6.9899354,11.879999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T08:00:00.000000000",3.17,6.05,80.80113,3.0,-0.7324879,0.0,1015.0,100.0,4.896529,12.599999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T09:00:00.000000000",4.92,7.25,75.19985,3.15,1.666398,0.0,1014.8,100.0,4.3349743,12.959999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T10:00:00.000000000",5.9849997,7.75,75.55137,3.7,4.33469,0.0,1014.6,100.0,3.0758414,13.32,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T11:00:00.000000000",6.34,8.25,75.636314,4.2,5.595975,0.0,1014.2,99.0,4.6938252,13.679999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T12:00:00.000000000",6.35,8.35,77.52748,4.65,5.8568373,0.0,1013.5,94.0,6.489992,14.759999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T13:00:00.000000000",6.23,8.4,78.62439,4.9,5.985778,0.0,1013.0,99.0,6.9527545,19.8,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T14:00:00.000000000",6.27,7.85,81.901054,4.95,5.529998,0.0,1012.6,98.0,8.557102,19.8,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T15:00:00.000000000",6.26,7.45,82.13491,4.6,5.518731,0.0,1012.5,99.0,8.209263,18.72,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T16:00:00.000000000",5.83,7.25,78.72549,3.8,5.500923,0.0,1012.3,99.0,5.692099,14.04,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T17:00:00.000000000",5.32,7.05,78.69515,3.6,4.391328,0.0,1012.6,92.0,7.2805495,11.879999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T18:00:00.000000000",4.71,6.75,80.89821,3.7,3.2333527,0.0,1013.0,92.0,7.5685663,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T19:00:00.000000000",4.1,7.0,80.36616,3.85,2.566328,0.0,1013.2,91.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T20:00:00.000000000",3.76,6.9,81.489334,3.95,2.56417,0.0,1013.2,95.0,4.379589,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T21:00:00.000000000",3.1,5.65,87.88916,3.8,2.7088518,0.0,1013.6,89.0,1.484318,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T22:00:00.000000000",2.38,4.6,91.27585,3.3,0.64441633,0.0,1014.1,94.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-23T23:00:00.000000000",2.28,4.7,90.96118,3.35,0.18145657,0.1,1014.2,95.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T00:00:00.000000000",2.125,4.85,92.91308,3.8,0.28022146,0.2,1014.2,97.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T01:00:00.000000000",2.005,4.25,95.87443,3.65,-0.042453766,0.0,1013.9,92.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T02:00:00.000000000",1.73,3.7,96.87778,3.25,-0.5424733,0.0,1013.7,92.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T03:00:00.000000000",1.7149999,4.0,96.54452,3.5,-0.647429,0.0,1013.7,77.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T04:00:00.000000000",1.6949999,4.25,96.21239,3.7,-0.7301228,0.0,1014.1,60.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T05:00:00.000000000",1.635,4.15,97.230354,3.75,-0.4838338,0.0,1014.4,69.0,5.4119864,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T06:00:00.000000000",1.4549999,4.0,98.60489,3.8,-0.6220491,0.0,1015.0,87.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T07:00:00.000000000",1.8499999,4.45,95.88097,3.85,-1.026798,0.0,1015.5,87.0,7.9932976,16.56,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T08:00:00.000000000",3.25,5.15,92.929596,4.1,-0.2620802,0.0,1016.1,96.0,8.350138,18.72,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T09:00:00.000000000",4.84,5.95,88.84579,4.25,1.513649,0.0,1016.4,82.0,7.5599995,19.08,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T10:00:00.000000000",6.125,6.85,82.63452,4.1,4.223037,0.0,1016.7,63.0,5.6920996,19.08,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T11:00:00.000000000",6.8,7.6,78.227875,4.05,5.7813587,0.0,1016.8,72.0,4.6102495,18.359999,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T12:00:00.000000000",7.15,8.15,75.35459,4.05,6.8256826,0.0,1016.6,78.0,4.0249224,17.64,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T13:00:00.000000000",7.25,8.3,76.17629,4.35,7.4908895,0.0,1016.1,81.0,3.96,19.08,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T14:00:00.000000000",7.28,8.1,78.578865,4.6,7.4669924,0.0,1016.2,88.0,5.95906,23.039999,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T15:00:00.000000000",7.32,7.8,80.76021,4.7,6.1641893,0.0,1016.5,72.0,12.738099,24.48,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T16:00:00.000000000",7.17,7.6,82.15438,4.75,5.430586,0.0,1017.2,79.0,12.904882,23.4,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T17:00:00.000000000",6.73,7.3,82.98083,4.6,5.919839,0.0,1018.0,50.0,7.289444,16.56,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T18:00:00.000000000",6.22,6.65,82.31943,3.85,5.236162,0.0,1019.1,69.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T19:00:00.000000000",5.97,6.45,81.71615,3.55,5.2789307,0.0,1020.0,77.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T20:00:00.000000000",5.97,6.7,76.177704,2.8,4.8942976,0.0,1020.9,70.0,6.297428,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T21:00:00.000000000",5.91,7.1,67.07728,1.4,4.61625,0.2,1021.7,65.0,10.195057,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T22:00:00.000000000",5.53,6.8,64.8758,0.65,3.970994,0.0,1022.7,84.0,11.384198,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-24T23:00:00.000000000",5.13,6.3,66.1826,0.45,3.300085,0.0,1023.6,71.0,10.00256,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T00:00:00.000000000",4.775,6.0,68.056274,0.55,2.120152,0.0,1024.3,25.0,9.0645685,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T01:00:00.000000000",4.57,6.0,69.29442,0.8,2.1799107,0.0,1024.5,17.0,8.759178,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T02:00:00.000000000",4.08,5.7,69.98606,0.65,1.5997825,0.0,1024.6,4.0,8.311245,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T03:00:00.000000000",3.835,5.7,68.48603,0.35,1.2571454,0.0,1024.6,2.0,7.968939,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T04:00:00.000000000",3.53,5.7,67.99238,0.25,1.175652,0.0,1025.0,5.0,7.072878,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T05:00:00.000000000",3.205,5.55,70.208626,0.55,0.63555527,0.0,1025.6,14.0,6.162207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T06:00:00.000000000",3.13,5.55,71.48592,0.8,-0.04393196,0.0,1026.5,38.0,6.519877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T07:00:00.000000000",4.035,6.35,74.24611,2.1,0.522387,0.0,1027.2,42.0,6.489992,12.959999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T08:00:00.000000000",5.5550003,6.85,72.508484,2.25,2.758566,0.0,1028.0,52.0,6.725354,16.199999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T09:00:00.000000000",6.8,7.2,70.539116,2.2,3.86032,0.1,1028.5,47.0,9.114471,21.599998,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T10:00:00.000000000",7.52,7.65,68.89333,2.3,4.4121017,0.0,1028.8,56.0,11.923557,26.64,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T11:00:00.000000000",7.815,8.05,67.0433,2.3,4.9335413,0.0,1028.9,54.0,13.202726,28.44,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T12:00:00.000000000",7.75,8.3,64.29141,1.95,4.9118757,0.0,1028.8,67.0,13.684735,29.519999,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T13:00:00.000000000",7.75,8.25,63.594814,1.75,5.086795,0.0,1028.4,58.0,13.202726,29.16,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T14:00:00.000000000",7.67,8.05,62.644043,1.35,5.146246,0.0,1028.3,47.0,12.24,27.72,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T15:00:00.000000000",7.48,7.75,61.015854,0.7,5.2595377,0.0,1028.1,11.0,10.1887,24.84,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T16:00:00.000000000",7.02,7.4,59.83768,0.1,5.2137737,0.0,1027.9,0.0,5.8048253,21.24,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T17:00:00.000000000",6.04,6.9,61.473328,0.0,4.9924803,0.0,1028.1,0.0,4.68,10.799999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T18:00:00.000000000",4.45,6.4,64.78462,0.25,4.0744677,0.0,1028.4,0.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T19:00:00.000000000",2.76,6.05,65.41242,0.05,1.4803257,0.0,1028.6,0.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T20:00:00.000000000",1.85,5.6,68.71308,0.3,-0.41620803,0.0,1028.5,1.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T21:00:00.000000000",1.25,5.0,72.68026,0.5,-1.1403735,0.0,1028.3,0.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T22:00:00.000000000",0.75,4.65,75.01529,0.6,-1.6718249,0.0,1028.3,0.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-25T23:00:00.000000000",0.49,4.5,76.35434,0.7,-2.2408774,0.0,1028.3,0.0,6.1094027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T00:00:00.000000000",0.335,4.45,74.98015,0.4,-2.86579,0.0,1027.9,77.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T01:00:00.000000000",0.32999998,4.45,71.52987,-0.25,-2.9882364,0.0,1027.4,97.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T02:00:00.000000000",0.395,4.4,71.52008,-0.3,-3.1382694,0.0,1027.1,96.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T03:00:00.000000000",0.58,4.45,70.75393,-0.4,-2.7184691,0.0,1026.7,96.0,6.1094027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T04:00:00.000000000",0.595,4.55,69.75148,-0.5,-2.6547837,0.0,1026.3,91.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T05:00:00.000000000",0.42000002,4.55,70.51706,-0.35,-2.878296,0.0,1025.7,66.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T06:00:00.000000000",0.605,4.5,72.84928,0.05,-3.263286,0.0,1025.5,31.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T07:00:00.000000000",2.15,4.9,72.92439,0.45,-3.414219,0.0,1025.5,34.0,6.989936,11.5199995,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T08:00:00.000000000",5.18,6.55,69.1591,1.3,-0.21297741,0.0,1025.5,34.0,5.6233797,13.679999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T09:00:00.000000000",7.845,8.2,51.35725,-1.25,3.9273758,0.0,1025.2,65.0,3.563818,12.599999,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T10:00:00.000000000",9.5,9.2,44.926273,-2.15,6.235097,0.0,1024.6,58.0,3.7064266,13.679999,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T11:00:00.000000000",10.264999,10.1,41.98281,-2.25,7.5360804,0.0,1024.2,10.0,4.2136917,15.4800005,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T12:00:00.000000000",10.53,10.7,41.391163,-1.9,8.774022,0.0,1023.1,0.0,4.1046314,16.919998,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T13:00:00.000000000",10.48,11.0,45.283722,-0.4,9.320633,0.0,1021.9,0.0,3.671294,17.64,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T14:00:00.000000000",10.38,10.85,49.888462,0.8,10.253314,0.0,1020.7,85.0,4.3349743,16.919998,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T15:00:00.000000000",9.93,10.45,53.876774,1.5,10.645861,0.0,1020.1,96.0,1.0182338,14.759999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T16:00:00.000000000",9.19,9.75,58.512222,2.0,9.1153345,0.0,1019.5,100.0,4.3349743,12.959999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T17:00:00.000000000",8.12,9.35,62.94992,2.65,7.988785,0.0,1019.2,100.0,6.9153743,12.24,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T18:00:00.000000000",6.69,8.75,70.84499,3.75,6.2167673,0.0,1019.2,99.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T19:00:00.000000000",5.76,8.15,77.76722,4.5,4.7981863,0.0,1018.9,99.0,6.519877,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T20:00:00.000000000",5.51,7.75,79.63255,4.45,4.374031,0.0,1018.5,99.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T21:00:00.000000000",5.41,7.7,77.15304,3.95,3.9845505,0.0,1018.1,97.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T22:00:00.000000000",5.26,7.75,77.16108,4.0,3.5790672,0.0,1017.8,99.0,9.585739,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-26T23:00:00.000000000",4.98,7.6,79.33242,4.25,3.2942924,0.0,1017.4,85.0,9.504273,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T00:00:00.000000000",4.6000004,7.5,81.28509,4.5,2.7411556,0.0,1016.7,58.0,8.435069,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T01:00:00.000000000",4.3,7.35,83.277214,4.7,2.0295992,0.0,1016.6,96.0,9.19939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T02:00:00.000000000",4.255,7.2,85.31729,4.9,1.8714037,0.0,1015.9,99.0,9.659814,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T03:00:00.000000000",4.46,7.1,86.202896,4.95,2.155425,0.0,1015.4,55.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T04:00:00.000000000",4.505,6.85,88.30517,5.05,2.3502135,0.0,1015.2,80.0,8.311245,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T05:00:00.000000000",4.315,6.4,90.44669,4.95,2.8753972,0.0,1015.4,93.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T06:00:00.000000000",4.18,6.0,91.36955,4.7,2.8087282,0.0,1015.8,81.0,5.6002855,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T07:00:00.000000000",5.26,6.75,89.223114,5.1,2.2249331,0.0,1016.1,14.0,4.3349743,8.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T08:00:00.000000000",7.55,8.2,83.380775,5.55,4.5264664,0.0,1016.2,5.0,5.3999996,12.24,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T09:00:00.000000000",9.655,9.75,76.68038,5.85,7.2886925,0.0,1016.7,20.0,5.991594,15.4800005,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T10:00:00.000000000",10.855,10.65,72.20653,5.85,9.197943,0.0,1016.5,5.0,7.42159,18.72,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T11:00:00.000000000",11.215,11.05,72.032524,6.2,10.33226,0.0,1016.7,17.0,8.287822,19.8,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T12:00:00.000000000",11.13,11.2,73.56325,6.65,11.356396,0.0,1016.2,31.0,7.289445,20.880001,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T13:00:00.000000000",10.84,11.0,76.35733,7.0,11.349571,0.0,1015.8,31.0,7.172949,20.880001,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T14:00:00.000000000",10.51,10.45,79.746925,7.1,11.536421,0.0,1015.5,57.0,7.2805495,19.08,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T15:00:00.000000000",9.84,9.95,82.45524,7.1,11.154387,0.0,1015.7,49.0,8.209263,16.919998,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T16:00:00.000000000",8.76,9.4,84.96987,7.0,9.7780285,0.0,1016.1,33.0,7.754637,15.4800005,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T17:00:00.000000000",7.22,8.8,88.77891,7.05,7.5989494,0.0,1016.6,25.0,7.172949,12.959999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T18:00:00.000000000",5.72,7.85,94.03838,6.95,5.146183,0.0,1017.1,23.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T19:00:00.000000000",4.65,6.95,93.99662,6.05,4.2077675,0.0,1017.6,16.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T20:00:00.000000000",3.91,5.95,95.596985,5.3,3.5733485,0.0,1018.0,5.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T21:00:00.000000000",3.37,5.2,96.914856,4.75,2.8004913,0.0,1018.2,6.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T22:00:00.000000000",2.88,4.7,98.26856,4.45,1.9285092,0.0,1018.5,9.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-27T23:00:00.000000000",2.46,4.5,98.61048,4.3,1.1952734,0.0,1018.6,1.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T00:00:00.000000000",1.9649999,4.6,98.61162,4.4,0.3976636,0.0,1018.3,0.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T01:00:00.000000000",1.575,4.65,98.61215,4.45,-0.13833809,0.0,1018.3,0.0,6.4799995,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T02:00:00.000000000",1.22,4.8,97.58537,4.45,-0.48862052,0.0,1018.2,0.0,3.96,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T03:00:00.000000000",1.105,4.95,96.908714,4.5,-0.6948495,0.0,1018.1,0.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T04:00:00.000000000",1.0,5.2,95.90533,4.6,-1.2387481,0.0,1018.2,0.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T05:00:00.000000000",0.82000005,5.45,94.58442,4.65,-1.5723166,0.0,1018.4,0.0,7.6367526,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T06:00:00.000000000",1.165,5.45,94.58442,4.65,-1.8338754,0.0,1018.8,0.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T07:00:00.000000000",2.74,5.85,89.1492,4.2,-0.93835783,0.0,1019.5,2.0,4.198285,10.440001,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T08:00:00.000000000",5.85,7.85,83.62835,5.25,2.281973,0.0,1020.0,1.0,2.5455842,10.440001,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T09:00:00.000000000",8.945,9.8,77.22021,6.0,6.083047,0.0,1020.1,1.0,2.4149535,11.159999,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T10:00:00.000000000",11.139999,11.15,70.33217,5.95,10.018286,0.0,1019.9,0.0,3.0758414,12.959999,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T11:00:00.000000000",12.275,12.2,65.16953,5.85,12.723227,0.0,1019.5,0.0,1.1384199,14.4,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T12:00:00.000000000",12.68,12.8,64.408714,6.25,13.708616,0.0,1019.2,0.0,4.510787,15.4800005,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T13:00:00.000000000",12.58,12.95,68.07917,7.2,14.112625,0.0,1018.8,1.0,6.638072,16.199999,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T14:00:00.000000000",12.42,12.8,73.348495,8.15,14.377069,0.0,1018.4,0.0,7.5942082,18.0,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T15:00:00.000000000",11.88,12.45,76.59267,8.45,13.946505,0.0,1018.3,1.0,8.473393,20.880001,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T16:00:00.000000000",11.09,11.9,78.87755,8.35,12.082655,0.0,1018.1,0.0,8.669949,20.880001,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T17:00:00.000000000",10.2,11.3,80.412964,8.05,10.980047,0.0,1018.0,0.0,7.9932976,18.359999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T18:00:00.000000000",8.82,10.75,80.33643,7.5,10.181427,0.0,1018.3,0.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T19:00:00.000000000",7.25,10.1,82.75659,7.3,7.680937,0.0,1018.5,1.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T20:00:00.000000000",6.28,9.55,81.8403,6.6,6.019882,0.0,1018.6,6.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T21:00:00.000000000",5.83,9.0,82.61891,6.2,4.985733,0.0,1018.5,43.0,6.725354,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T22:00:00.000000000",5.48,8.7,83.44125,6.05,4.6573057,0.0,1018.8,29.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-02-28T23:00:00.000000000",5.16,8.45,83.122986,5.75,3.8937578,0.0,1018.9,1.0,6.3690495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T00:00:00.000000000",4.855,8.15,83.95464,5.6,3.282576,0.0,1018.9,5.0,6.1094027,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T01:00:00.000000000",4.51,7.8,85.67885,5.55,2.861968,0.0,1018.7,77.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T02:00:00.000000000",4.29,7.35,88.34915,5.55,2.2205648,0.0,1018.8,97.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T03:00:00.000000000",4.37,7.1,89.25167,5.45,2.0240488,0.0,1018.2,95.0,7.24486,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T04:00:00.000000000",4.615,7.1,88.32719,5.3,2.1579509,0.0,1018.1,98.0,8.427383,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T05:00:00.000000000",4.8900003,7.1,88.32719,5.3,2.8078318,0.0,1017.7,99.0,7.5170207,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T06:00:00.000000000",5.315,7.25,87.72941,5.35,2.8658848,0.0,1017.5,100.0,8.557102,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T07:00:00.000000000",6.5699997,8.15,84.24596,5.65,3.5025692,0.0,1017.7,100.0,9.531505,16.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T08:00:00.000000000",8.475,9.45,80.15388,6.2,5.460391,0.0,1017.5,100.0,7.928178,16.199999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T09:00:00.000000000",10.219999,11.0,72.271935,6.2,7.4600515,0.0,1017.3,100.0,6.638072,15.4800005,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T10:00:00.000000000",11.190001,11.75,68.53557,6.15,10.290056,0.0,1017.4,100.0,5.2416787,16.199999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T11:00:00.000000000",11.375,12.4,67.03683,6.45,11.046932,0.0,1017.0,100.0,4.896529,18.359999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T12:00:00.000000000",11.12,12.45,68.91491,6.9,11.934456,0.0,1016.5,100.0,4.0249224,19.8,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T13:00:00.000000000",10.71,12.05,72.71499,7.3,10.97746,0.2,1016.1,100.0,8.350138,19.44,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T14:00:00.000000000",10.48,11.65,76.72422,7.7,10.416768,0.3,1015.9,100.0,11.159999,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T15:00:00.000000000",10.34,11.45,79.07932,7.95,10.250146,0.2,1015.2,100.0,11.090103,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T16:00:00.000000000",10.1,11.2,81.499054,8.15,9.796231,0.1,1014.9,100.0,9.693296,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T17:00:00.000000000",9.91,10.7,85.40111,8.35,9.619249,0.0,1014.9,100.0,8.699793,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T18:00:00.000000000",9.45,10.25,88.29997,8.4,9.3242445,0.0,1015.2,100.0,8.39657,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T19:00:00.000000000",8.89,9.85,91.61971,8.55,8.656784,0.0,1015.3,100.0,8.4963045,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T20:00:00.000000000",8.62,9.6,92.53973,8.45,8.470616,0.0,1015.3,100.0,8.14587,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T21:00:00.000000000",8.5,9.45,92.84537,8.35,8.30958,0.0,1015.3,100.0,7.7043357,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T22:00:00.000000000",8.3,9.3,92.52261,8.15,7.816435,0.0,1015.3,100.0,6.3690495,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-01T23:00:00.000000000",8.22,9.25,91.58144,7.95,7.527768,0.0,1015.3,100.0,5.3517847,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T00:00:00.000000000",8.015,9.3,90.04,7.75,7.53603,0.0,1015.2,100.0,4.6938252,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T01:00:00.000000000",7.7799997,9.25,90.34343,7.75,7.1346073,0.0,1015.0,100.0,5.0528407,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T02:00:00.000000000",7.495,9.2,89.72612,7.6,6.993122,0.0,1014.7,100.0,3.9763298,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T03:00:00.000000000",7.2,9.1,89.71837,7.5,7.124898,0.0,1014.6,100.0,3.7585104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T04:00:00.000000000",6.875,8.75,90.30686,7.25,6.4806614,0.0,1014.2,100.0,3.671294,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T05:00:00.000000000",6.49,8.65,90.60896,7.2,6.1324472,0.0,1014.2,100.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T06:00:00.000000000",6.4300003,8.5,91.22064,7.15,5.727927,0.0,1014.0,100.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T07:00:00.000000000",7.15,8.55,93.4313,7.55,6.6523952,0.0,1014.3,89.0,3.2599385,6.8399997,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T08:00:00.000000000",8.455,9.9,87.07714,7.85,7.90979,0.0,1014.6,78.0,2.3051248,8.64,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T09:00:00.000000000",9.504999,10.55,81.412994,7.5,9.054906,0.0,1014.9,79.0,3.8939953,10.799999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T10:00:00.000000000",10.035,11.05,78.751335,7.5,9.706065,0.0,1015.2,92.0,5.2416787,14.4,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T11:00:00.000000000",10.165,11.0,82.028305,8.05,10.035234,0.0,1015.4,99.0,6.849467,16.56,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T12:00:00.000000000",10.13,10.95,83.99375,8.35,10.505622,0.0,1015.0,100.0,7.42159,17.64,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T13:00:00.000000000",9.95,10.95,84.56478,8.45,10.399683,0.0,1014.7,100.0,8.311245,18.72,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T14:00:00.000000000",9.85,10.65,86.85427,8.55,10.374903,0.0,1014.7,100.0,7.289444,18.359999,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T15:00:00.000000000",9.77,10.5,88.023544,8.6,10.4867,0.0,1014.8,100.0,5.2416787,15.84,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T16:00:00.000000000",9.75,10.35,88.90832,8.6,10.224809,0.0,1014.7,99.0,4.0249224,12.599999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T17:00:00.000000000",9.7,10.15,90.10354,8.6,10.547922,0.0,1015.1,94.0,3.219938,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T18:00:00.000000000",9.22,9.55,93.798355,8.6,11.042323,0.0,1015.4,95.0,2.0991426,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T19:00:00.000000000",8.14,8.7,96.01626,8.1,9.812567,0.0,1015.9,92.0,2.16,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T20:00:00.000000000",7.46,8.5,94.71164,7.7,7.5344257,0.0,1016.1,96.0,2.9024127,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T21:00:00.000000000",7.61,8.6,95.36249,7.9,7.1428814,0.0,1016.5,96.0,3.6179552,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T22:00:00.000000000",8.08,8.6,95.687325,7.95,8.7799,0.0,1016.6,88.0,3.5455887,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-02T23:00:00.000000000",8.28,8.65,95.68901,8.0,8.585911,0.0,1016.8,85.0,3.671294,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T00:00:00.000000000",8.35,8.3,97.31991,7.9,8.82926,0.0,1016.9,100.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T01:00:00.000000000",8.28,7.85,97.64308,7.5,9.123235,0.0,1016.7,100.0,1.8,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T02:00:00.000000000",8.014999,7.55,97.97195,7.25,8.938681,0.0,1016.6,100.0,2.3051248,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T03:00:00.000000000",7.705,7.6,97.638435,7.25,8.23247,0.0,1016.2,100.0,3.096837,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T04:00:00.000000000",7.4,7.65,97.639366,7.3,7.897153,0.0,1016.1,100.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T05:00:00.000000000",7.12,7.5,97.30299,7.1,7.3632936,0.0,1016.2,83.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T06:00:00.000000000",7.1549997,7.3,96.96564,6.85,7.9882183,0.1,1016.2,74.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T07:00:00.000000000",7.58,7.8,96.31696,7.25,7.7379665,0.3,1016.5,59.0,2.6208394,8.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T08:00:00.000000000",8.74,9.45,90.66567,8.0,8.540712,0.0,1016.7,99.0,2.2768397,11.159999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T09:00:00.000000000",9.62,9.95,87.67609,8.0,9.5653,0.0,1016.6,76.0,3.219938,12.24,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T10:00:00.000000000",10.280001,11.05,85.43838,8.7,10.476811,0.0,1016.6,98.0,5.3517847,18.72,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T11:00:00.000000000",10.555,11.4,85.76404,9.1,10.753489,0.0,1016.5,98.0,7.42159,24.119999,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T12:00:00.000000000",10.6,11.7,85.50726,9.35,11.499673,0.0,1016.0,78.0,9.114471,30.960001,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T13:00:00.000000000",10.25,11.2,86.907425,9.1,10.765645,0.6,1015.4,63.0,10.086427,32.039997,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T14:00:00.000000000",9.83,10.95,87.76711,9.0,9.7358675,0.3,1014.8,60.0,9.779817,28.44,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T15:00:00.000000000",9.67,10.5,89.22159,8.8,9.7457,0.3,1014.3,53.0,9.346143,26.64,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T16:00:00.000000000",9.57,10.35,90.11841,8.8,9.152064,0.2,1013.9,33.0,10.483357,25.56,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T17:00:00.000000000",9.46,10.0,94.45402,9.15,9.11711,0.1,1013.8,62.0,9.19939,20.16,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T18:00:00.000000000",8.97,9.75,94.7625,8.95,8.768603,0.0,1013.9,95.0,8.714677,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T19:00:00.000000000",8.28,9.65,93.48658,8.65,8.16318,0.0,1013.4,95.0,8.14587,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T20:00:00.000000000",7.76,9.4,93.15789,8.35,7.9623413,0.0,1013.1,88.0,5.634891,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T21:00:00.000000000",7.41,9.2,91.89019,7.95,7.4814825,0.0,1013.0,89.0,4.379589,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T22:00:00.000000000",7.08,9.1,89.10796,7.4,7.0240192,0.0,1012.6,87.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-03T23:00:00.000000000",6.88,9.25,86.71758,7.15,6.6003504,0.0,1012.2,76.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T00:00:00.000000000",6.605,9.1,87.00028,7.05,5.889393,0.0,1011.6,72.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T01:00:00.000000000",6.4449997,8.85,88.17713,7.0,5.3967724,0.0,1010.8,87.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T02:00:00.000000000",6.485,8.85,88.47967,7.05,4.9491425,0.0,1010.0,85.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T03:00:00.000000000",6.585,8.85,88.47967,7.05,5.043765,0.0,1009.5,79.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T04:00:00.000000000",6.785,8.7,89.9948,7.15,5.557996,0.0,1008.4,91.0,5.0142193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T05:00:00.000000000",6.835,8.6,90.915886,7.2,5.953905,0.0,1007.8,95.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T06:00:00.000000000",7.01,8.45,91.53001,7.15,5.8793955,0.0,1007.1,96.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T07:00:00.000000000",7.5699997,8.6,90.6054,7.15,6.508358,0.0,1006.6,100.0,7.172949,12.959999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T08:00:00.000000000",8.555,9.3,87.317535,7.3,7.26071,0.0,1005.9,98.0,7.9036193,15.4800005,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T09:00:00.000000000",9.225,9.65,87.64859,7.7,8.575587,0.3,1005.0,97.0,9.220499,19.44,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T10:00:00.000000000",9.385,9.85,84.44064,7.35,8.429298,0.3,1003.6,99.0,12.538134,27.359999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T11:00:00.000000000",9.505,10.1,87.392586,8.1,7.717387,0.7,1002.7,100.0,16.563911,38.88,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T12:00:00.000000000",9.65,10.0,85.90945,7.75,7.8242188,0.7,1001.0,100.0,14.973577,44.639996,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T13:00:00.000000000",9.91,10.5,82.24377,7.6,7.0815296,0.8,998.8,100.0,18.532133,47.519997,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T14:00:00.000000000",10.26,10.35,86.82515,8.25,7.18038,1.3,997.3,99.0,20.608229,54.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T15:00:00.000000000",10.63,10.3,89.20545,8.6,7.1556473,2.1,995.8,100.0,21.120682,56.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T16:00:00.000000000",10.99,10.55,89.22562,8.85,7.347683,1.1,994.2,97.0,21.028437,52.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T17:00:00.000000000",11.37,10.75,88.64194,8.95,8.440305,0.5,993.5,87.0,18.79255,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T18:00:00.000000000",11.71,11.0,87.181755,8.95,9.251837,0.5,993.1,88.0,16.870138,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T19:00:00.000000000",11.81,10.8,82.56225,7.95,10.091554,0.3,992.8,98.0,14.76439,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T20:00:00.000000000",11.77,10.7,80.87953,7.55,10.405578,0.0,991.9,93.0,13.830749,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T21:00:00.000000000",11.63,10.45,79.746925,7.1,10.143444,0.0,991.0,98.0,14.904173,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T22:00:00.000000000",11.23,10.25,78.36195,6.65,9.586891,0.0,989.8,97.0,15.273505,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-04T23:00:00.000000000",10.67,10.0,78.0547,6.35,9.328087,0.0,989.0,93.0,13.324863,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T00:00:00.000000000",10.125,9.2,82.644066,6.4,9.302626,0.0,987.9,99.0,8.435069,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T01:00:00.000000000",9.52,9.1,84.64553,6.65,8.806189,0.0,986.7,100.0,6.696387,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T02:00:00.000000000",9.434999,9.65,87.0532,7.6,8.749795,0.0,985.2,100.0,8.209263,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T03:00:00.000000000",9.23,9.8,88.561226,8.0,8.95367,0.0,983.9,100.0,7.928177,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T04:00:00.000000000",8.835,9.6,91.603806,8.3,8.672722,0.0,982.3,100.0,4.1046314,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T05:00:00.000000000",8.555,9.2,94.41974,8.35,8.003095,0.3,981.1,100.0,4.32,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T06:00:00.000000000",8.535,9.25,94.10249,8.35,8.53224,1.0,979.8,100.0,3.7064266,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T07:00:00.000000000",8.415,9.15,97.00937,8.7,8.603779,0.3,979.0,100.0,5.991594,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T08:00:00.000000000",8.76,9.8,92.86448,8.7,8.348291,0.4,978.5,100.0,6.696387,16.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T09:00:00.000000000",9.165,10.0,90.39792,8.5,8.563401,0.7,978.1,100.0,4.6102495,19.8,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T10:00:00.000000000",9.67,11.0,83.71541,8.35,9.819142,0.5,977.6,100.0,2.4149535,18.0,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T11:00:00.000000000",10.215,12.25,75.271706,8.0,9.170832,0.4,977.4,100.0,8.049845,25.199999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T12:00:00.000000000",10.88,12.7,71.604935,7.7,9.846706,0.2,976.8,95.0,10.948973,30.599998,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T13:00:00.000000000",11.25,13.0,68.32266,7.3,10.267072,0.1,976.5,99.0,10.08,31.68,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T14:00:00.000000000",11.28,13.2,65.39004,6.85,11.034478,0.4,976.7,100.0,5.4477882,32.039997,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T15:00:00.000000000",10.99,12.9,65.09983,6.5,11.63929,0.6,977.0,100.0,2.6208394,30.239998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T16:00:00.000000000",10.38,11.75,70.6925,6.6,10.519803,1.1,977.5,97.0,5.904439,27.0,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T17:00:00.000000000",9.64,10.75,73.73613,6.25,8.870441,1.8,978.1,98.0,7.6367526,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T18:00:00.000000000",8.91,9.9,73.32873,5.35,7.7690687,0.5,979.0,68.0,12.522619,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T19:00:00.000000000",8.36,8.9,70.874374,3.9,6.600466,0.0,979.9,54.0,15.778516,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T20:00:00.000000000",8.14,8.4,69.29266,3.1,5.8874607,0.0,980.5,85.0,15.629971,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T21:00:00.000000000",7.89,8.05,68.976,2.7,5.5906305,0.0,981.0,95.0,15.408671,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T22:00:00.000000000",7.28,7.8,68.92437,2.45,4.573368,0.0,981.8,97.0,13.53236,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-05T23:00:00.000000000",6.69,7.4,70.328285,2.35,4.8647575,0.0,982.9,93.0,9.178235,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T00:00:00.000000000",5.8500004,7.0,72.536705,2.4,4.031844,0.0,983.6,77.0,8.4042845,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T01:00:00.000000000",4.885,6.7,74.3086,2.45,3.067018,0.0,984.3,59.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T02:00:00.000000000",4.615,6.55,76.15258,2.65,2.3802466,0.0,984.8,50.0,8.427383,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T03:00:00.000000000",4.33,6.5,76.958885,2.75,2.079588,0.0,985.2,47.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T04:00:00.000000000",4.085,6.4,78.04149,2.85,1.7299023,0.0,985.8,34.0,7.2805495,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T05:00:00.000000000",4.015,6.3,78.85964,2.9,1.1368098,0.0,986.6,8.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T06:00:00.000000000",4.5299997,6.35,79.1468,3.0,1.4612737,0.0,987.4,8.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T07:00:00.000000000",5.755,6.75,79.48622,3.45,2.4362402,0.0,988.4,3.0,8.217153,15.4800005,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T08:00:00.000000000",7.545,8.0,74.27714,3.7,5.30879,0.0,989.3,4.0,4.8965297,15.4800005,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T09:00:00.000000000",8.865,9.15,67.99492,3.55,7.70418,0.0,990.1,4.0,1.8,14.04,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T10:00:00.000000000",9.594999,9.85,63.513813,3.25,8.685354,0.0,990.5,23.0,2.52,14.04,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T11:00:00.000000000",9.92,10.6,61.70289,3.55,9.056646,0.0,990.6,28.0,5.8048253,16.56,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T12:00:00.000000000",9.87,10.85,63.298775,4.15,8.847909,0.0,990.6,31.0,8.4042845,19.08,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T13:00:00.000000000",9.84,10.6,67.587975,4.85,8.452502,0.0,990.1,19.0,10.853866,22.319998,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T14:00:00.000000000",9.66,9.95,72.32608,5.2,8.233754,0.0,990.4,34.0,11.659777,24.84,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T15:00:00.000000000",9.42,9.65,75.087,5.45,8.18016,0.0,990.6,22.0,11.792404,25.919998,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T16:00:00.000000000",8.81,9.25,77.938805,5.6,7.537017,0.0,990.9,41.0,10.239453,25.56,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T17:00:00.000000000",8.12,8.75,80.89111,5.65,7.2929916,0.0,992.0,48.0,5.5887027,20.519999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T18:00:00.000000000",7.36,8.25,83.96639,5.7,7.134364,0.0,993.1,21.0,7.968939,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T19:00:00.000000000",6.65,7.9,89.00916,6.2,5.1524467,0.0,993.5,21.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T20:00:00.000000000",6.66,7.7,88.685715,5.95,4.576356,0.0,993.9,14.0,10.829958,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T21:00:00.000000000",6.92,7.6,88.677185,5.85,4.441761,0.0,994.3,12.0,13.049689,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T22:00:00.000000000",6.97,7.45,89.89963,5.9,4.368779,0.0,994.8,51.0,15.94601,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-06T23:00:00.000000000",6.88,7.3,89.88811,5.75,3.8434153,0.0,995.0,58.0,17.22742,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T00:00:00.000000000",6.73,7.05,89.86889,5.5,3.874154,0.0,995.3,80.0,16.45007,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T01:00:00.000000000",6.275,6.9,89.235374,5.25,4.103079,0.0,995.5,95.0,14.658676,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T02:00:00.000000000",5.9449997,6.85,87.38755,4.9,3.4583745,0.0,995.9,98.0,13.684735,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T03:00:00.000000000",5.79,6.8,86.77555,4.75,3.0970864,0.0,996.3,99.0,13.684735,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T04:00:00.000000000",5.785,6.75,86.16686,4.6,3.0088272,0.0,996.8,96.0,12.57426,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T05:00:00.000000000",5.98,6.75,85.26822,4.45,3.2250152,0.0,997.4,99.0,11.503113,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T06:00:00.000000000",6.31,6.75,84.970535,4.4,3.4523892,0.0,998.2,100.0,11.384199,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T07:00:00.000000000",7.3900003,7.45,86.83963,5.4,3.3974333,0.0,998.9,95.0,11.966954,20.880001,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T08:00:00.000000000",9.25,8.55,80.583595,5.4,5.567854,0.0,999.8,98.0,11.841756,23.4,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T09:00:00.000000000",10.905,9.6,75.60105,5.5,7.74037,0.0,1000.3,89.0,12.72283,25.919998,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T10:00:00.000000000",12.07,10.75,70.49716,5.6,9.105557,0.0,1000.4,64.0,13.363711,29.16,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T11:00:00.000000000",12.955,11.45,68.473816,5.85,10.280877,0.0,1000.6,15.0,14.693999,29.88,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T12:00:00.000000000",13.32,12.0,66.032875,5.85,11.231606,0.0,1000.9,6.0,15.778516,29.88,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T13:00:00.000000000",13.52,12.3,64.7426,5.85,11.821232,0.0,1000.8,3.0,16.418526,29.88,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T14:00:00.000000000",13.55,12.45,63.886745,5.8,11.926737,0.0,1001.3,7.0,16.323528,29.88,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T15:00:00.000000000",13.55,12.3,63.631886,5.6,12.183559,0.0,1001.4,5.0,14.84318,28.08,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T16:00:00.000000000",13.16,11.95,64.44046,5.45,12.301157,0.0,1002.1,9.0,12.287555,20.880001,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T17:00:00.000000000",12.19,11.5,65.24047,5.2,12.502388,0.0,1002.7,1.0,10.24578,9.36,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T18:00:00.000000000",10.85,10.75,70.253296,5.55,10.859032,0.0,1003.6,1.0,10.105681,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T19:00:00.000000000",9.72,10.45,60.374424,3.1,8.607218,0.0,1004.6,1.0,9.028754,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T20:00:00.000000000",9.16,10.15,60.30115,2.8,7.733385,0.0,1005.4,0.0,8.707238,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T21:00:00.000000000",8.53,9.7,61.487644,2.65,6.886751,0.0,1006.3,0.0,8.350138,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T22:00:00.000000000",7.97,9.35,62.72692,2.6,5.297552,0.0,1007.1,5.0,9.826088,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-07T23:00:00.000000000",7.78,9.05,63.55376,2.5,5.354431,0.0,1007.4,1.0,11.212135,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T00:00:00.000000000",7.4700003,8.85,64.18855,2.45,4.8508453,0.0,1007.9,0.0,11.212135,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T01:00:00.000000000",6.7650003,8.55,66.440506,2.65,4.310978,0.0,1008.1,0.0,11.304229,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T02:00:00.000000000",6.165,8.15,69.48719,2.9,3.735025,0.0,1008.1,0.0,10.948973,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T03:00:00.000000000",5.55,7.75,72.42081,3.1,3.2411575,0.0,1008.3,0.0,9.36,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T04:00:00.000000000",5.0299997,7.4,74.43294,3.15,2.5419998,0.0,1008.8,0.0,9.028754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T05:00:00.000000000",5.0150003,7.15,75.71603,3.15,1.9041195,0.0,1009.3,0.0,9.726665,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T06:00:00.000000000",5.69,7.0,76.22781,3.1,1.6583457,0.0,1009.5,0.0,10.464798,13.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T07:00:00.000000000",7.435,8.7,63.926277,2.25,2.3484573,0.0,1010.2,0.0,11.928989,18.72,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T08:00:00.000000000",9.765,10.35,60.993603,3.15,5.316698,0.0,1010.9,0.0,11.013882,20.519999,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T09:00:00.000000000",11.68,11.7,53.826756,2.65,7.2933264,0.0,1011.3,5.0,11.298495,23.4,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T10:00:00.000000000",13.125,12.4,54.012905,3.35,9.786589,0.0,1011.1,20.0,11.592895,23.759998,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T11:00:00.000000000",13.82,13.05,54.75808,4.15,11.555574,0.0,1011.1,0.0,11.435313,22.68,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T12:00:00.000000000",13.89,13.35,56.784046,4.95,12.90554,0.0,1010.7,0.0,10.00256,21.599998,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T13:00:00.000000000",13.81,13.3,61.06186,5.95,13.967098,0.0,1009.9,0.0,7.6367526,19.08,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T14:00:00.000000000",13.66,13.0,67.625336,7.15,14.953878,0.0,1009.6,60.0,5.3517847,15.4800005,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T15:00:00.000000000",13.2,12.55,70.84749,7.4,14.835663,0.0,1009.0,97.0,4.5820518,15.4800005,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T16:00:00.000000000",12.34,11.95,72.448364,7.15,13.408005,0.0,1008.6,91.0,6.8399997,14.759999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T17:00:00.000000000",11.48,11.55,73.87851,7.05,11.738579,0.0,1008.4,57.0,8.4963045,16.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T18:00:00.000000000",10.36,11.15,76.12087,7.1,10.335593,0.0,1008.0,28.0,10.00256,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T19:00:00.000000000",9.25,10.9,73.76291,6.4,9.146791,0.0,1008.1,23.0,7.9932976,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T20:00:00.000000000",8.79,10.85,68.34983,5.25,7.7313128,0.0,1007.8,41.0,7.2805495,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T21:00:00.000000000",8.69,10.85,63.298775,4.15,7.242777,0.0,1007.6,56.0,8.707237,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T22:00:00.000000000",8.35,10.7,62.162548,3.75,6.03555,0.0,1007.5,61.0,9.504272,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-08T23:00:00.000000000",8.33,10.35,63.629097,3.75,5.1237755,0.0,1007.4,84.0,11.480557,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T00:00:00.000000000",8.4,10.0,65.59399,3.85,5.056035,0.0,1007.3,92.0,14.021525,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T01:00:00.000000000",8.245,9.7,67.16089,3.9,4.9867353,0.0,1007.0,65.0,13.830749,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T02:00:00.000000000",7.955,9.4,69.985016,4.2,4.865612,0.0,1006.2,1.0,12.7279215,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T03:00:00.000000000",7.7200003,9.45,72.738045,4.8,4.7754354,0.0,1005.6,2.0,11.480557,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T04:00:00.000000000",7.435,9.75,74.326836,5.4,4.916705,0.0,1005.3,3.0,9.826088,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T05:00:00.000000000",7.2749996,10.0,74.3708,5.65,5.1099567,0.0,1005.3,4.0,8.759178,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T06:00:00.000000000",7.7799997,10.05,75.415794,5.9,5.336191,0.0,1005.6,2.0,6.849467,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T07:00:00.000000000",9.4,10.4,75.21532,6.2,6.499317,0.0,1005.9,3.0,8.4042845,14.04,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T08:00:00.000000000",11.54,11.5,72.36499,6.7,9.097074,0.0,1006.3,6.0,8.825508,16.56,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T09:00:00.000000000",13.1,12.8,67.58349,6.95,10.925484,0.0,1006.6,13.0,12.57426,23.039999,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T10:00:00.000000000",13.885,13.9,63.124557,7.0,12.575611,0.0,1006.9,42.0,11.212135,47.16,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T11:00:00.000000000",14.04,14.15,62.10984,7.0,12.338657,0.0,1007.2,32.0,17.193533,52.56,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T12:00:00.000000000",13.48,13.15,68.58716,7.5,10.477388,0.0,1007.5,24.0,23.83624,53.639996,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T13:00:00.000000000",12.77,13.25,59.795498,5.6,9.029591,0.0,1007.5,30.0,26.959166,54.36,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T14:00:00.000000000",12.01,12.7,53.712833,3.55,8.38977,0.1,1008.2,13.0,24.951921,56.519997,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T15:00:00.000000000",11.45,12.0,57.844433,3.95,9.144518,0.0,1009.0,17.0,18.875126,48.239998,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T16:00:00.000000000",10.63,10.55,70.21376,5.35,8.827316,0.0,1010.1,17.0,12.181625,35.64,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T17:00:00.000000000",9.63,9.75,77.21226,5.95,8.798045,0.0,1011.4,11.0,6.28713,23.4,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T18:00:00.000000000",8.45,9.2,85.23973,6.85,8.704706,0.0,1012.9,6.0,0.35999998,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T19:00:00.000000000",6.72,6.85,91.109344,5.5,7.030245,0.0,1014.2,13.0,2.0364676,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T20:00:00.000000000",5.94,6.6,89.52202,5.0,5.8293886,0.0,1014.8,19.0,4.8433046,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T21:00:00.000000000",5.67,7.2,87.117355,5.2,4.511614,0.0,1015.5,11.0,8.0899935,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T22:00:00.000000000",5.55,7.5,76.04276,3.55,2.916254,0.0,1016.1,12.0,9.726665,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-09T23:00:00.000000000",5.54,7.85,54.75116,-0.7,1.8528972,0.0,1016.9,3.0,12.015589,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T00:00:00.000000000",5.62,7.85,43.05706,-3.95,1.2451992,0.0,1017.4,4.0,12.24,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T01:00:00.000000000",5.72,7.7,41.581944,-4.55,1.1783371,0.0,1017.3,67.0,12.324414,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T02:00:00.000000000",5.545,7.35,43.72267,-4.2,1.0877762,0.0,1017.8,75.0,12.7279215,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T03:00:00.000000000",5.1499996,7.1,45.659355,-3.85,0.90851784,0.0,1018.0,32.0,12.429127,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T04:00:00.000000000",4.37,6.85,48.03693,-3.4,0.8776722,0.0,1018.4,1.0,10.739833,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T05:00:00.000000000",3.79,6.35,57.432865,-1.45,0.2302289,0.0,1018.7,0.0,9.6932955,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T06:00:00.000000000",4.435,6.0,66.35582,0.2,0.015663147,0.0,1019.1,6.0,9.793058,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T07:00:00.000000000",6.74,7.2,64.03842,0.85,0.50033665,0.0,1019.6,6.0,10.587917,18.0,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T08:00:00.000000000",9.655001,9.25,50.166393,-0.6,3.6964226,0.0,1019.4,5.0,9.565437,19.08,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T09:00:00.000000000",11.93,10.75,37.74676,-3.1,6.2897787,0.0,1019.5,7.0,10.853866,22.68,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T10:00:00.000000000",13.215,11.7,32.402008,-4.3,8.2560215,0.0,1019.0,87.0,10.1376915,23.039999,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T11:00:00.000000000",13.7,12.5,29.38167,-4.9,10.113396,0.0,1018.6,87.0,7.8625183,20.880001,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T12:00:00.000000000",13.66,12.9,33.870132,-2.65,11.822979,0.0,1017.5,0.0,4.0249224,19.08,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T13:00:00.000000000",13.19,12.75,47.96617,2.0,12.489035,0.0,1016.6,100.0,2.2768397,17.28,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T14:00:00.000000000",12.61,12.55,52.177433,3.0,12.038404,0.0,1015.5,100.0,4.198285,15.4800005,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T15:00:00.000000000",12.15,12.35,53.430546,3.15,11.266426,0.0,1014.9,100.0,8.0899935,19.44,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T16:00:00.000000000",11.58,12.0,55.062283,3.25,9.893116,0.0,1014.5,100.0,9.290511,19.44,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T17:00:00.000000000",11.25,11.6,55.15222,2.9,9.73812,0.0,1014.7,100.0,6.439876,18.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T18:00:00.000000000",10.84,11.4,50.0416,1.35,9.354079,0.0,1014.9,100.0,5.506941,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T19:00:00.000000000",10.37,11.3,47.213844,0.45,8.526354,0.0,1015.0,99.0,9.931042,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T20:00:00.000000000",10.11,11.05,46.633076,0.05,8.140692,0.0,1014.4,94.0,11.304229,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T21:00:00.000000000",9.7,10.6,52.393345,1.25,8.086908,0.0,1014.1,31.0,8.654987,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T22:00:00.000000000",8.93,9.9,60.66913,2.65,7.26698,0.0,1014.0,12.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-10T23:00:00.000000000",8.05,9.25,68.01594,3.65,6.4297132,0.0,1013.6,4.0,7.145796,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.75,8.75,true,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T00:00:00.000000000",7.3100004,8.75,72.863045,4.15,5.26416,0.0,1013.1,0.0,8.217153,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T01:00:00.000000000",6.625,8.45,75.67017,4.4,5.080456,0.0,1012.8,9.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T02:00:00.000000000",5.995,8.2,78.04722,4.6,4.0836725,0.0,1012.4,15.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T03:00:00.000000000",5.7200003,7.95,80.78096,4.85,3.5745173,0.0,1011.9,20.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T04:00:00.000000000",5.46,7.9,82.479645,5.1,3.790825,0.0,1011.7,10.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T05:00:00.000000000",5.225,7.7,84.486885,5.25,3.172028,0.0,1011.4,22.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T06:00:00.000000000",5.76,7.7,85.96584,5.5,3.3652105,0.0,1011.5,29.0,6.8777895,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T07:00:00.000000000",7.5299997,8.3,84.84796,5.9,4.1222744,0.0,1011.5,25.0,7.8954163,14.4,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T08:00:00.000000000",9.74,9.75,78.82747,6.25,7.5237103,0.0,1012.0,18.0,4.6800003,14.4,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T09:00:00.000000000",11.215,10.8,72.48441,6.05,9.864377,0.0,1012.2,15.0,6.763786,16.199999,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T10:00:00.000000000",11.645,11.55,69.686646,6.2,10.910265,0.0,1012.7,52.0,7.172949,20.880001,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T11:00:00.000000000",11.870001,11.7,71.66076,6.75,11.371809,0.0,1012.8,15.0,8.12197,25.919998,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T12:00:00.000000000",11.65,11.4,74.10548,6.95,11.80357,0.0,1012.8,11.0,8.654986,28.08,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T13:00:00.000000000",11.57,11.2,75.6097,7.05,11.97467,0.0,1012.4,4.0,9.0,27.359999,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T14:00:00.000000000",11.44,11.0,76.61931,7.05,11.954733,0.0,1012.1,5.0,9.007196,29.519999,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T15:00:00.000000000",11.01,10.7,77.362785,6.9,11.425771,0.0,1012.5,35.0,10.086427,28.08,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T16:00:00.000000000",10.1,10.35,78.64658,6.8,10.552676,0.0,1013.4,65.0,9.387651,22.319998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T17:00:00.000000000",9.17,9.7,81.2996,6.65,10.017176,0.0,1014.5,68.0,5.4833565,16.56,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T18:00:00.000000000",8.25,9.0,84.05407,6.45,9.239307,0.0,1015.6,81.0,6.1094027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T19:00:00.000000000",7.52,9.05,90.021194,7.5,7.874522,0.0,1017.1,89.0,8.0899935,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T20:00:00.000000000",7.34,8.7,88.46672,6.9,6.7761507,0.0,1018.2,79.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T21:00:00.000000000",7.48,8.4,86.633575,6.3,6.8275137,0.0,1019.0,47.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T22:00:00.000000000",7.55,7.8,87.477,5.85,6.7882614,0.0,1020.1,44.0,7.5942073,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-11T23:00:00.000000000",7.6,8.2,80.25499,5.0,6.622573,0.0,1021.1,14.0,8.161764,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.25,5.25,true,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T00:00:00.000000000",7.29,8.4,58.38034,0.7,6.1455975,0.0,1021.6,8.0,8.759178,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T01:00:00.000000000",6.965,8.4,60.736607,1.25,6.3602457,0.0,1021.7,3.0,4.6938257,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T02:00:00.000000000",6.375,7.95,64.44134,1.65,5.6342297,0.0,1021.5,1.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T03:00:00.000000000",5.6549997,7.55,69.36471,2.3,4.4167585,0.0,1021.9,0.0,6.638072,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T04:00:00.000000000",4.825,7.2,71.55029,2.4,4.2248898,0.0,1022.1,0.0,5.771239,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T05:00:00.000000000",3.9550002,6.45,75.865875,2.5,2.482728,0.0,1022.5,0.0,6.130579,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T06:00:00.000000000",3.9450002,5.65,79.32349,2.35,1.4739466,0.0,1022.9,0.0,5.771239,9.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T07:00:00.000000000",6.22,6.9,82.64087,4.15,2.4630075,0.0,1023.1,0.0,7.072878,14.04,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T08:00:00.000000000",8.91,8.65,72.33504,3.95,6.3394814,0.0,1023.8,0.0,5.8603754,14.759999,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T09:00:00.000000000",10.51,9.65,65.285904,3.45,8.196024,0.0,1024.2,0.0,5.7599998,16.199999,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T10:00:00.000000000",11.389999,10.45,58.89665,2.75,9.040948,0.0,1023.9,0.0,5.6920996,16.199999,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T11:00:00.000000000",11.945,11.1,52.154865,1.65,10.055195,0.0,1024.0,1.0,6.439876,15.4800005,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T12:00:00.000000000",11.96,11.6,45.29257,0.15,10.611739,0.0,1023.6,0.0,5.904439,15.84,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T13:00:00.000000000",12.06,11.85,43.910164,-0.05,11.127468,0.0,1022.6,0.0,4.8965297,15.84,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T14:00:00.000000000",11.99,12.0,45.244156,0.5,11.523013,0.0,1022.2,0.0,4.8433046,15.119999,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T15:00:00.000000000",11.74,11.95,47.39863,1.1,11.996872,0.0,1021.8,0.0,2.5959969,13.679999,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T16:00:00.000000000",10.87,11.5,53.20278,2.3,11.363908,0.0,1021.3,0.0,3.8773184,10.08,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T17:00:00.000000000",9.55,10.65,55.889503,2.2,9.14437,0.0,1021.3,4.0,8.287822,11.879999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T18:00:00.000000000",8.31,9.85,57.708134,1.9,7.1457157,0.0,1021.4,2.0,10.144082,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T19:00:00.000000000",7.37,9.3,60.95578,2.15,5.6309156,0.0,1021.5,19.0,10.239453,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T20:00:00.000000000",6.79,8.95,59.365124,1.45,4.717286,0.0,1020.9,0.0,9.36,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T21:00:00.000000000",6.35,8.6,60.351234,1.35,4.197261,0.0,1020.6,0.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T22:00:00.000000000",6.07,8.2,62.45537,1.45,3.6167045,0.0,1020.4,0.0,8.473393,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-12T23:00:00.000000000",5.87,8.0,63.083027,1.4,2.9496279,0.0,1020.0,22.0,10.30883,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T00:00:00.000000000",5.965,8.05,60.215725,0.8,2.1776915,0.0,1019.3,49.0,11.983188,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T01:00:00.000000000",6.13,8.25,56.269703,0.05,2.3175864,0.0,1018.8,47.0,11.709688,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T02:00:00.000000000",6.075,8.3,53.29679,-0.65,1.9565463,0.0,1018.4,39.0,12.738099,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T03:00:00.000000000",6.01,8.3,51.385014,-1.15,1.7974396,0.0,1017.7,45.0,12.261157,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T04:00:00.000000000",5.825,8.25,50.809513,-1.35,1.6925111,0.0,1017.2,44.0,11.304229,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T05:00:00.000000000",5.685,8.25,52.319424,-0.95,1.6409068,0.0,1016.9,45.0,9.387651,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T06:00:00.000000000",6.3500004,8.2,56.665886,0.1,1.8593373,0.0,1016.7,49.0,8.78872,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T07:00:00.000000000",8.545,8.7,57.207047,0.7,3.2152681,0.0,1016.9,49.0,10.315115,15.84,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T08:00:00.000000000",11.235001,10.1,57.361477,2.05,6.9436426,0.0,1017.1,70.0,7.5170207,16.199999,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T09:00:00.000000000",13.325001,11.65,56.149307,3.2,9.65951,0.0,1017.0,70.0,8.4042845,19.44,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T10:00:00.000000000",14.435,13.0,53.792522,3.85,12.635962,0.0,1016.8,67.0,6.8399997,20.519999,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T11:00:00.000000000",14.61,13.55,53.37476,4.25,13.980637,0.0,1016.6,53.0,7.172949,20.880001,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T12:00:00.000000000",14.5,13.35,60.653244,5.9,14.646601,0.0,1016.2,36.0,7.69592,20.519999,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T13:00:00.000000000",14.1,13.05,69.27234,7.55,15.156061,0.0,1015.8,38.0,6.8399997,20.16,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T14:00:00.000000000",13.9,12.85,72.122185,7.95,15.445482,0.0,1015.3,42.0,6.28713,18.72,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T15:00:00.000000000",13.14,12.55,73.05464,7.85,15.660009,0.0,1015.3,73.0,3.0547013,16.919998,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T16:00:00.000000000",11.95,12.0,76.51999,8.0,14.048094,0.0,1015.4,52.0,3.6,19.44,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T17:00:00.000000000",10.67,11.2,80.39908,7.95,11.767525,0.0,1016.0,42.0,5.634891,20.16,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T18:00:00.000000000",9.55,10.5,82.5246,7.65,9.735746,0.0,1016.8,22.0,9.47012,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T19:00:00.000000000",8.89,10.6,82.81866,7.8,8.558798,0.0,1017.8,26.0,11.177405,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T20:00:00.000000000",8.69,10.25,82.77524,7.45,7.8526554,0.0,1018.3,30.0,10.086427,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T21:00:00.000000000",8.13,9.75,83.28161,7.05,8.501399,0.0,1018.7,40.0,7.7879906,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T22:00:00.000000000",7.07,8.95,86.68802,6.85,7.3290176,0.0,1019.1,45.0,6.696387,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-13T23:00:00.000000000",6.26,8.2,90.88823,6.8,6.209296,0.0,1019.3,58.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.75,4.75,true,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T00:00:00.000000000",5.575,7.75,92.75146,6.65,4.9307356,0.0,1019.3,33.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T01:00:00.000000000",5.065,7.45,93.69711,6.5,4.8107452,0.0,1019.9,26.0,2.2768397,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T02:00:00.000000000",4.6000004,7.15,94.330414,6.3,4.396452,0.0,1020.1,17.0,2.3051248,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T03:00:00.000000000",3.92,6.65,94.634995,5.85,3.1172652,0.0,1020.1,53.0,3.563818,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T04:00:00.000000000",3.435,6.2,94.94494,5.45,2.3474846,0.0,1020.4,72.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T05:00:00.000000000",3.375,6.0,94.93702,5.25,2.0839853,0.0,1020.4,82.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T06:00:00.000000000",4.025,6.1,94.28384,5.25,2.1129446,0.0,1020.7,89.0,3.5455887,6.8399997,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T07:00:00.000000000",6.66,8.15,91.197205,6.8,4.1287355,0.0,1021.1,91.0,4.072935,10.440001,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T08:00:00.000000000",9.355,10.65,81.983185,7.7,7.972351,0.0,1021.3,93.0,1.484318,10.440001,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T09:00:00.000000000",10.905001,11.85,74.69274,7.5,9.799737,0.0,1021.5,99.0,1.484318,10.799999,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T10:00:00.000000000",11.975,12.55,73.05464,7.85,11.41029,0.0,1021.7,98.0,2.3051248,13.32,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T11:00:00.000000000",12.595,13.1,71.4373,8.05,13.149946,0.0,1021.5,98.0,3.6,15.84,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T12:00:00.000000000",12.72,13.5,69.8354,8.1,14.011692,0.0,1020.9,92.0,4.0249224,16.919998,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T13:00:00.000000000",12.94,13.8,68.48657,8.1,14.644154,0.0,1020.5,100.0,4.829907,16.919998,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T14:00:00.000000000",13.05,13.5,69.8354,8.1,14.327057,0.0,1020.0,96.0,9.178235,16.919998,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T15:00:00.000000000",12.81,13.35,69.3325,7.85,13.871584,0.0,1019.7,89.0,10.144082,21.599998,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T16:00:00.000000000",12.29,12.95,70.68349,7.75,12.802559,0.0,1019.6,96.0,9.028754,22.319998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T17:00:00.000000000",11.78,12.25,73.24959,7.6,12.28047,0.0,1019.7,96.0,5.506941,20.16,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T18:00:00.000000000",11.12,11.8,75.710014,7.65,11.641238,0.0,1020.0,96.0,5.8603754,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T19:00:00.000000000",10.82,10.5,88.62077,8.7,11.074395,0.0,1020.4,97.0,6.830519,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T20:00:00.000000000",10.66,11.0,78.74388,7.45,11.6361265,0.0,1020.5,98.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T21:00:00.000000000",10.02,10.6,80.5903,7.4,10.597193,0.0,1020.5,97.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T22:00:00.000000000",9.16,8.55,89.36878,6.9,10.136539,0.0,1020.9,94.0,1.609969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-14T23:00:00.000000000",8.62,8.1,91.19384,6.75,9.622992,0.0,1020.9,80.0,1.609969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.75,8.75,true,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T00:00:00.000000000",8.405,8.15,91.82495,6.9,8.798695,0.0,1021.0,80.0,3.0758414,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T01:00:00.000000000",8.41,7.95,92.762596,6.85,8.674985,0.0,1021.2,74.0,3.7585104,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T02:00:00.000000000",8.08,7.75,93.07057,6.7,8.04085,0.0,1021.0,78.0,4.3498964,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T03:00:00.000000000",7.5600004,7.45,93.69711,6.5,7.6526957,0.0,1021.1,67.0,4.0249224,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T04:00:00.000000000",6.76,7.1,94.00362,6.2,7.441697,0.0,1021.4,33.0,2.3051248,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T05:00:00.000000000",6.19,6.9,94.319374,6.05,6.7442293,0.0,1021.3,33.0,2.4149535,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T06:00:00.000000000",6.37,7.0,94.3238,6.15,5.584424,0.0,1021.6,25.0,3.0758414,3.2399998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T07:00:00.000000000",8.415,9.4,90.66215,7.95,6.567294,0.0,1022.0,27.0,3.2599385,8.64,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T08:00:00.000000000",10.485001,11.25,81.2295,8.15,9.409184,0.0,1022.2,35.0,2.3051248,9.72,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T09:00:00.000000000",11.754999,12.1,77.84547,8.35,11.635752,0.0,1022.1,26.0,1.5273507,10.440001,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T10:00:00.000000000",12.33,12.7,76.632904,8.7,13.625685,0.0,1022.3,24.0,2.1897945,12.24,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T11:00:00.000000000",12.325,13.0,78.774155,9.4,14.06776,0.0,1022.1,60.0,5.506941,17.28,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T12:00:00.000000000",12.09,12.6,82.50876,9.7,13.458326,0.0,1021.6,66.0,9.511088,21.96,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T13:00:00.000000000",12.08,11.9,84.955826,9.45,13.42173,0.0,1020.9,77.0,9.931042,22.319998,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T14:00:00.000000000",12.11,11.6,85.784805,9.3,13.174452,0.0,1020.4,94.0,9.585739,21.96,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T15:00:00.000000000",11.86,11.7,85.22019,9.3,12.725073,0.0,1020.1,63.0,9.659814,21.599998,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T16:00:00.000000000",11.61,11.45,86.63962,9.3,11.804274,0.0,1020.3,27.0,10.308831,21.24,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T17:00:00.000000000",11.12,11.0,88.66304,9.2,11.672113,0.0,1020.8,56.0,8.287822,19.8,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T18:00:00.000000000",10.35,10.35,92.58224,9.2,10.591236,0.0,1021.3,90.0,6.924738,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T19:00:00.000000000",10.03,9.7,95.0807,8.95,10.333518,0.0,1021.8,94.0,6.6185193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T20:00:00.000000000",10.07,10.0,92.56245,8.85,10.638414,0.0,1022.3,100.0,5.0911684,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T21:00:00.000000000",9.78,10.4,91.34627,9.05,10.483802,0.0,1022.7,98.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T22:00:00.000000000",9.33,8.8,96.34564,8.25,9.735186,0.0,1023.2,97.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-15T23:00:00.000000000",9.31,8.95,97.00469,8.5,9.710012,0.1,1023.7,99.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T00:00:00.000000000",9.4,9.05,97.335625,8.65,10.258934,0.0,1024.1,94.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T01:00:00.000000000",9.245,8.8,97.99184,8.5,9.642004,0.0,1024.5,97.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T02:00:00.000000000",8.895,8.45,97.32307,8.05,9.091863,0.0,1024.9,97.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T03:00:00.000000000",8.42,8.9,95.37328,8.2,8.136502,0.0,1025.0,91.0,7.5170207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T04:00:00.000000000",8.045,9.3,92.52261,8.15,8.126983,0.0,1025.7,15.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T05:00:00.000000000",7.9,9.2,90.95716,7.8,8.216072,0.0,1025.8,7.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T06:00:00.000000000",8.295,8.8,92.49398,7.65,8.313145,0.0,1026.5,5.0,4.3349743,8.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T07:00:00.000000000",9.915,10.45,85.08491,8.05,9.748348,0.0,1026.9,4.0,1.609969,8.64,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T08:00:00.000000000",11.315001,11.45,78.81087,7.9,10.93489,0.0,1027.3,1.0,5.0142193,13.32,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T09:00:00.000000000",11.995001,12.0,76.51999,8.0,11.300952,0.0,1027.6,21.0,10.30883,23.039999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T10:00:00.000000000",12.405,12.4,75.809746,8.25,11.815163,0.0,1027.8,12.0,11.923557,28.8,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T11:00:00.000000000",12.525,12.6,75.330734,8.35,12.116621,0.0,1027.8,8.0,12.397806,29.88,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T12:00:00.000000000",12.65,12.65,74.830215,8.3,12.436726,0.0,1027.7,5.0,12.245293,29.88,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T13:00:00.000000000",12.7,12.6,75.330734,8.35,12.669943,0.0,1027.6,2.0,12.10157,29.88,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T14:00:00.000000000",12.67,12.5,75.82632,8.35,12.737976,0.0,1027.4,0.0,11.165805,28.8,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T15:00:00.000000000",12.43,12.25,76.82047,8.3,12.581114,0.0,1027.2,0.0,9.107359,27.0,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T16:00:00.000000000",12.2,11.85,78.336945,8.2,12.366623,0.0,1026.9,0.0,5.5887027,23.039999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T17:00:00.000000000",11.78,11.3,80.96095,8.15,12.571974,0.0,1027.0,1.0,3.319036,15.84,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T18:00:00.000000000",10.54,10.0,89.484024,8.35,12.45532,0.0,1027.3,41.0,0.8049845,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T19:00:00.000000000",9.23,9.05,86.10542,6.85,11.251096,0.0,1027.8,61.0,1.5273507,2.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T20:00:00.000000000",8.06,8.2,86.01778,6.0,9.683071,0.0,1028.0,30.0,2.5455842,2.52,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T21:00:00.000000000",6.96,7.95,83.931114,5.4,6.607893,0.0,1028.5,0.0,3.6,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T22:00:00.000000000",6.29,7.45,82.7104,4.7,7.3474865,0.0,1028.6,0.0,2.3051248,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-16T23:00:00.000000000",5.76,6.85,82.34521,4.05,5.9367847,0.0,1028.8,0.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.25,5.25,true,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T00:00:00.000000000",5.5299997,6.05,84.296844,3.6,5.083951,0.0,1028.7,0.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T01:00:00.000000000",5.545,6.55,80.87054,3.5,5.0181494,0.0,1029.2,3.0,1.835647,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T02:00:00.000000000",5.51,7.05,76.77664,3.25,4.992607,0.0,1028.9,10.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T03:00:00.000000000",5.245,6.35,79.1468,3.0,4.7324505,0.0,1028.9,0.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T04:00:00.000000000",5.1000004,6.25,80.25969,3.1,4.7875977,0.0,1029.0,1.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T05:00:00.000000000",5.325,7.2,78.44153,3.7,4.8975697,0.0,1028.9,2.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T06:00:00.000000000",6.14,8.65,75.70396,4.6,4.8054533,0.0,1029.1,5.0,2.1897945,4.68,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T07:00:00.000000000",8.219999,9.35,82.66289,6.55,6.040968,0.0,1029.1,9.0,1.609969,6.4799995,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T08:00:00.000000000",10.315001,11.45,70.63409,6.3,8.819744,0.0,1029.2,5.0,1.835647,9.72,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T09:00:00.000000000",11.754999,12.2,69.33868,6.75,10.823177,0.0,1029.2,15.0,5.634891,15.119999,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T10:00:00.000000000",12.485,12.7,69.91526,7.35,12.77364,0.0,1028.8,24.0,4.452954,18.0,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T11:00:00.000000000",12.63,12.95,73.37538,8.3,13.741171,0.0,1028.7,10.0,4.452954,18.0,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T12:00:00.000000000",12.59,13.05,75.661354,8.85,14.00436,0.0,1028.1,8.0,5.495161,18.0,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T13:00:00.000000000",12.76,13.0,76.939995,9.05,14.183168,0.0,1027.4,5.0,5.154415,18.0,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T14:00:00.000000000",12.73,12.8,78.21598,9.1,14.330212,0.0,1026.7,33.0,5.5887027,18.0,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T15:00:00.000000000",12.57,12.55,79.50747,9.1,13.898298,0.0,1026.4,40.0,7.072878,19.08,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T16:00:00.000000000",12.2,12.05,82.4399,9.15,12.69751,0.0,1026.4,7.0,8.647496,20.16,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T17:00:00.000000000",11.63,11.35,85.18249,8.95,12.338736,0.0,1026.2,66.0,7.172949,19.44,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T18:00:00.000000000",10.52,10.8,86.86879,8.7,11.057606,0.0,1026.2,99.0,6.9153743,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T19:00:00.000000000",9.83,10.4,88.01465,8.5,10.470907,0.0,1026.2,99.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T20:00:00.000000000",9.27,10.3,86.23287,8.1,10.1570215,0.0,1025.9,98.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T21:00:00.000000000",8.5,10.25,84.485954,7.75,9.753908,0.0,1025.8,97.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T22:00:00.000000000",7.64,9.9,85.60678,7.6,7.97974,0.0,1025.9,92.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-17T23:00:00.000000000",6.84,9.4,87.92516,7.5,7.183073,0.0,1025.7,38.0,4.8433046,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.25,8.25,true,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T00:00:00.000000000",6.255,8.7,89.07517,7.0,5.67389,0.0,1025.3,1.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T01:00:00.000000000",5.8900003,8.25,89.65224,6.65,5.099802,0.0,1024.5,0.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T02:00:00.000000000",5.5699997,7.95,90.24791,6.45,4.196211,0.0,1023.8,0.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T03:00:00.000000000",5.135,7.75,89.92259,6.2,3.5723414,0.0,1023.8,0.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T04:00:00.000000000",4.83,7.5,90.83951,6.1,3.4630446,0.0,1023.3,0.0,6.9153743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T05:00:00.000000000",4.895,7.3,91.77155,6.05,2.7357373,0.0,1023.1,0.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T06:00:00.000000000",6.1800003,7.5,89.903465,5.95,3.2118835,0.0,1023.3,0.0,6.297428,9.0,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T07:00:00.000000000",8.700001,9.7,79.09217,6.25,5.6514883,0.0,1023.8,33.0,5.1544156,12.959999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T08:00:00.000000000",10.96,12.25,65.63252,6.0,9.371643,0.0,1024.0,40.0,2.5455842,11.879999,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T09:00:00.000000000",12.22,12.75,66.65191,6.7,11.649642,0.0,1024.3,58.0,4.3498964,14.4,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T10:00:00.000000000",13.0,13.0,70.934166,7.85,13.605328,0.0,1023.9,69.0,4.1046314,16.56,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T11:00:00.000000000",13.215,13.25,73.181046,8.55,14.105288,0.0,1024.0,65.0,6.6087217,20.16,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T12:00:00.000000000",13.28,13.35,75.71113,9.15,14.189283,0.0,1023.5,55.0,9.3669195,25.919998,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T13:00:00.000000000",13.37,13.45,74.71446,9.05,14.119598,0.0,1022.9,42.0,11.113451,29.519999,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T14:00:00.000000000",13.35,13.45,72.23349,8.55,13.846325,0.0,1021.8,39.0,11.720751,29.88,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T15:00:00.000000000",13.05,13.35,69.3325,7.85,13.378195,0.0,1021.0,32.0,11.966954,29.519999,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T16:00:00.000000000",12.71,13.05,68.09985,7.3,12.78093,0.0,1020.7,23.0,10.883676,27.72,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T17:00:00.000000000",12.04,12.35,69.13135,6.85,12.47262,0.0,1020.6,9.0,8.891344,23.759998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T18:00:00.000000000",10.6,11.55,72.12621,6.7,10.733015,0.0,1020.8,30.0,10.144082,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T19:00:00.000000000",9.21,11.25,76.39814,7.25,8.975124,0.0,1021.1,60.0,9.957108,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T20:00:00.000000000",8.37,10.5,80.57649,7.3,7.5536747,0.0,1020.8,78.0,8.78872,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T21:00:00.000000000",7.77,9.8,84.43498,7.3,7.4424057,0.0,1020.9,62.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T22:00:00.000000000",7.3,9.3,86.13105,7.1,6.4719296,0.0,1021.0,31.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-18T23:00:00.000000000",6.82,8.95,85.80007,6.7,5.601117,0.0,1020.7,66.0,7.69592,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T00:00:00.000000000",6.55,8.8,82.59371,6.0,5.2712584,0.0,1020.7,87.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T01:00:00.000000000",6.2,8.75,78.6773,5.25,5.238448,0.0,1020.5,89.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T02:00:00.000000000",5.9799995,8.35,77.25723,4.6,4.254486,0.0,1020.3,10.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T03:00:00.000000000",5.745,7.7,77.42434,4.0,3.391364,0.0,1020.0,2.0,7.968939,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T04:00:00.000000000",5.66,7.25,77.35254,3.55,3.247738,0.0,1019.8,17.0,9.19939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T05:00:00.000000000",5.85,7.7,75.27738,3.6,3.200252,0.0,1019.2,57.0,8.4963045,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T06:00:00.000000000",6.565,8.2,75.62784,4.15,3.3569818,0.0,1019.0,86.0,7.42159,15.84,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T07:00:00.000000000",8.7,9.45,78.78258,5.95,4.4150105,0.0,1018.6,84.0,8.427383,15.84,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T08:00:00.000000000",10.690001,11.3,64.51833,4.85,7.6062107,0.0,1018.2,93.0,6.989936,16.56,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T09:00:00.000000000",11.924999,12.5,56.765358,4.15,9.364255,0.0,1017.8,95.0,7.6367526,17.64,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T10:00:00.000000000",12.934999,13.3,55.208317,4.5,11.610939,0.0,1017.2,94.0,6.489992,18.72,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T11:00:00.000000000",13.41,13.95,55.57005,5.2,13.248726,0.0,1016.5,90.0,3.6,19.44,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T12:00:00.000000000",13.43,14.1,58.77439,6.15,13.7563095,0.0,1015.6,85.0,5.815978,20.16,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T13:00:00.000000000",13.42,13.85,62.467136,6.8,13.332151,0.0,1014.6,42.0,9.6932955,21.24,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T14:00:00.000000000",13.41,13.85,62.6818,6.85,13.5216465,0.0,1013.5,10.0,11.609651,23.759998,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T15:00:00.000000000",13.05,13.25,65.40101,6.9,13.152477,0.0,1013.2,14.0,11.013882,24.48,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T16:00:00.000000000",12.65,12.45,69.38889,7.0,12.593767,0.0,1012.7,29.0,9.659814,24.119999,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T17:00:00.000000000",12.04,12.1,71.246925,7.05,11.885918,0.0,1012.6,53.0,6.6087217,21.599998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T18:00:00.000000000",10.97,11.45,74.87944,7.15,10.607177,0.0,1012.9,77.0,6.519877,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T19:00:00.000000000",10.09,10.4,80.83862,7.25,8.879521,0.0,1013.7,74.0,13.830749,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T20:00:00.000000000",9.82,10.1,78.339134,6.5,7.0801277,0.0,1014.5,77.0,27.532352,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T21:00:00.000000000",9.66,9.4,84.67922,6.95,5.759921,0.0,1015.6,97.0,27.322077,54.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T22:00:00.000000000",9.4,8.9,82.32172,6.05,4.764285,0.0,1016.7,97.0,26.903828,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-19T23:00:00.000000000",8.99,8.2,75.89334,4.2,4.896042,0.1,1017.2,98.0,23.78453,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T00:00:00.000000000",8.49,7.85,71.67556,3.05,3.8777275,0.3,1017.8,98.0,20.833395,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T01:00:00.000000000",8.005,7.3,75.474556,3.25,3.461331,0.4,1018.3,99.0,20.49156,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T02:00:00.000000000",7.545,6.85,75.13064,2.75,2.8255186,0.3,1018.3,90.0,20.948164,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T03:00:00.000000000",7.185,6.75,71.71853,2.0,2.498128,0.0,1018.3,72.0,18.057508,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T04:00:00.000000000",6.925,6.8,67.012184,1.1,2.4948902,0.0,1018.3,49.0,17.782686,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T05:00:00.000000000",6.5699997,6.6,61.848225,-0.2,2.0622892,0.0,1018.5,39.0,19.083395,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T06:00:00.000000000",6.61,6.35,60.23138,-0.8,1.4233294,0.0,1018.9,23.0,21.175837,41.760002,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T07:00:00.000000000",7.255,6.3,59.999416,-0.9,0.8835497,0.0,1019.3,6.0,24.27265,45.0,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T08:00:00.000000000",7.735,6.35,57.64396,-1.4,0.16400003,0.0,1019.6,4.0,30.154163,56.519997,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T09:00:00.000000000",7.97,6.35,55.563614,-1.9,0.33204937,0.3,1020.5,17.0,31.559086,67.32,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T10:00:00.000000000",8.195,6.55,57.0649,-1.35,1.0709233,0.0,1020.5,57.0,29.46287,65.520004,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T11:00:00.000000000",8.195,6.8,57.760193,-0.95,1.0060844,0.0,1020.8,46.0,29.379175,64.439995,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T12:00:00.000000000",8.16,7.05,55.342575,-1.3,0.85351515,0.0,1020.8,55.0,29.808346,63.0,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T13:00:00.000000000",8.32,7.2,52.801994,-1.8,1.0103536,0.1,1020.5,57.0,29.68636,59.76,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T14:00:00.000000000",8.59,7.4,50.199226,-2.3,1.2309394,0.1,1020.1,45.0,29.01743,61.199997,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T15:00:00.000000000",8.68,7.75,50.11273,-2.0,1.348238,0.1,1020.1,31.0,28.555965,58.32,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T16:00:00.000000000",8.75,7.8,47.776005,-2.6,1.1161785,0.1,1020.1,30.0,27.729347,56.519997,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T17:00:00.000000000",8.59,7.65,46.854813,-3.0,1.1131029,0.0,1020.4,27.0,24.967497,51.12,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T18:00:00.000000000",8.23,7.55,47.00033,-3.05,1.2527003,0.0,1020.5,41.0,23.4,43.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T19:00:00.000000000",7.72,6.8,50.215904,-2.85,1.0017323,0.0,1021.0,35.0,25.264202,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T20:00:00.000000000",7.55,6.65,43.351063,-4.95,0.9050751,0.0,1021.2,49.0,26.674032,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T21:00:00.000000000",7.44,6.4,55.98751,-1.75,1.1341782,0.0,1021.8,61.0,26.260265,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T22:00:00.000000000",7.24,6.15,60.62311,-0.9,0.6444392,0.0,1021.1,40.0,22.97522,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-20T23:00:00.000000000",7.1,6.2,59.103065,-1.2,0.19019699,0.0,1021.0,48.0,24.344624,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T00:00:00.000000000",6.92,6.0,51.888924,-3.15,-0.18360329,0.0,1021.1,54.0,25.72174,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T01:00:00.000000000",6.7799997,5.75,55.81498,-2.4,0.13616276,0.0,1020.8,67.0,25.460934,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T02:00:00.000000000",6.5950003,5.5,59.579636,-1.75,-0.0005517006,0.0,1020.3,65.0,25.233404,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T03:00:00.000000000",6.44,5.5,61.131523,-1.4,-0.2942102,0.0,1020.0,63.0,24.75638,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T04:00:00.000000000",6.255,5.5,61.356125,-1.35,-0.1565485,0.0,1020.0,55.0,24.75638,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T05:00:00.000000000",6.04,5.25,63.120247,-1.2,-0.2942102,0.0,1019.9,52.0,24.75638,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T06:00:00.000000000",6.1549997,5.3,64.53225,-0.85,-0.66989446,0.0,1020.0,52.0,26.009844,42.12,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T07:00:00.000000000",6.795,5.35,63.14394,-1.1,-0.78532076,0.0,1020.3,54.0,28.79325,55.079998,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T08:00:00.000000000",7.34,5.2,65.9375,-0.65,-0.76818895,0.3,1020.5,40.0,31.602175,67.32,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T09:00:00.000000000",7.73,5.5,66.486176,-0.25,-0.46967602,0.2,1021.1,47.0,32.138947,68.76,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T10:00:00.000000000",8.030001,6.0,62.381947,-0.65,0.41992807,0.0,1020.6,38.0,29.59235,68.03999,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T11:00:00.000000000",8.285,6.45,58.52079,-1.1,0.24357224,0.0,1020.5,25.0,30.652895,66.6,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T12:00:00.000000000",8.66,6.9,54.898037,-1.55,0.76444674,0.0,1020.3,36.0,31.255795,64.439995,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T13:00:00.000000000",9.18,7.25,49.419434,-2.65,1.1685519,0.0,1019.9,24.0,30.385365,63.36,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T14:00:00.000000000",9.75,7.75,45.678852,-3.25,1.7599077,0.0,1019.5,35.0,28.075384,61.199997,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T15:00:00.000000000",9.91,8.0,42.940475,-3.85,2.1452732,0.0,1019.2,73.0,26.983196,56.16,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T16:00:00.000000000",10.11,8.4,39.80014,-4.5,2.5947905,0.0,1019.1,97.0,24.75638,50.76,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T17:00:00.000000000",10.03,8.35,39.935223,-4.5,3.632371,0.0,1018.9,98.0,18.723461,44.639996,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T18:00:00.000000000",9.33,8.35,41.15398,-4.1,3.8798838,0.0,1019.3,89.0,17.208603,36.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T19:00:00.000000000",8.51,7.9,43.885174,-3.65,3.1931071,0.0,1019.8,65.0,17.49615,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T20:00:00.000000000",8.17,7.65,45.310402,-3.45,2.951869,0.0,1020.2,26.0,19.95972,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T21:00:00.000000000",7.73,7.35,48.002007,-2.95,2.237689,0.0,1020.8,17.0,21.915691,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T22:00:00.000000000",7.4,7.2,49.405228,-2.7,1.4420815,0.0,1020.3,19.0,21.9718,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-21T23:00:00.000000000",7.3,7.0,51.02259,-2.45,1.2253389,0.0,1020.3,24.0,22.065973,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T00:00:00.000000000",6.965,6.8,52.692024,-2.2,1.019362,0.0,1020.5,35.0,21.794127,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T01:00:00.000000000",6.4700003,6.65,53.632004,-2.1,0.9831357,0.0,1020.3,16.0,20.883102,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T02:00:00.000000000",5.9,6.55,54.001915,-2.1,0.74054,0.0,1020.3,6.0,18.947083,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T03:00:00.000000000",5.45,6.5,54.388187,-2.05,0.43432522,0.0,1020.2,0.0,17.10284,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T04:00:00.000000000",5.005,6.45,54.374676,-2.1,0.19216919,0.0,1020.4,1.0,14.77755,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T05:00:00.000000000",4.6850004,6.45,54.575615,-2.05,0.010420322,0.0,1020.5,0.0,11.440979,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T06:00:00.000000000",5.1,6.5,54.79066,-1.95,0.18299484,0.0,1020.9,0.0,9.107359,18.72,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T07:00:00.000000000",6.675,7.0,55.940834,-1.2,1.9442759,0.0,1021.1,0.0,9.531505,20.519999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T08:00:00.000000000",8.135,7.45,53.26019,-1.45,3.4467335,0.0,1021.4,0.0,13.207634,28.08,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T09:00:00.000000000",9.275,7.85,52.018204,-1.4,4.7335424,0.0,1021.4,1.0,13.854155,30.960001,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T10:00:00.000000000",9.940001,8.25,50.438133,-1.45,5.890521,0.0,1021.2,0.0,13.70839,31.68,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T11:00:00.000000000",10.33,8.65,48.37416,-1.65,6.259094,0.0,1021.2,0.0,13.37825,31.319998,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T12:00:00.000000000",10.58,9.0,46.04248,-2.0,7.2651176,0.0,1020.5,0.0,10.594036,28.44,653.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T13:00:00.000000000",10.89,9.4,43.193676,-2.5,8.224395,0.0,1019.7,0.0,7.172949,25.199999,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T14:00:00.000000000",11.2,9.8,41.431023,-2.7,9.107035,0.0,1018.7,0.0,6.8777895,21.96,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T15:00:00.000000000",11.24,10.05,41.505043,-2.45,9.2799425,0.0,1018.0,0.0,7.9932966,20.16,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T16:00:00.000000000",10.97,10.15,41.997574,-2.2,9.0865135,0.0,1017.5,0.0,8.217153,19.8,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T17:00:00.000000000",9.95,9.85,43.96931,-1.85,9.14615,0.0,1017.3,5.0,7.2,16.199999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T18:00:00.000000000",8.33,8.95,54.647694,0.3,6.38387,0.0,1017.3,21.0,8.4963045,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T19:00:00.000000000",6.49,8.3,55.27138,-0.15,4.9103127,0.0,1017.5,29.0,7.928177,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T20:00:00.000000000",5.1,7.8,57.59783,-0.05,3.3122444,0.0,1017.5,1.0,8.0899935,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T21:00:00.000000000",4.08,7.2,66.38139,1.35,2.098752,0.0,1017.8,0.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T22:00:00.000000000",3.39,6.55,75.61387,2.55,1.2974191,0.0,1017.9,0.0,7.628263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-22T23:00:00.000000000",2.97,6.1,81.38146,3.15,1.1825843,0.0,1017.7,4.0,7.729527,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T00:00:00.000000000",2.5,5.95,82.51982,3.2,0.5364971,0.0,1017.8,30.0,8.39657,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T01:00:00.000000000",2.155,5.8,82.792816,3.1,0.08139992,0.0,1017.9,33.0,8.39657,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T02:00:00.000000000",1.995,5.7,82.48776,2.95,-0.3742051,0.0,1017.5,48.0,7.9036193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T03:00:00.000000000",2.0749998,5.75,80.75932,2.7,-0.011816978,0.0,1016.9,33.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T04:00:00.000000000",1.94,5.8,79.345795,2.5,-0.34320688,0.0,1016.4,61.0,6.9247384,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T05:00:00.000000000",2.185,5.7,79.33093,2.4,-0.66716385,0.0,1016.3,60.0,7.289445,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T06:00:00.000000000",3.32,6.05,77.71009,2.45,-0.5669837,0.0,1016.4,31.0,7.145796,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T07:00:00.000000000",6.105,7.85,63.729874,1.4,0.6468005,0.0,1016.3,10.0,7.8954163,16.199999,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T08:00:00.000000000",9.565001,10.4,62.310814,3.5,5.3682814,0.0,1016.2,3.0,5.495161,15.84,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T09:00:00.000000000",12.07,12.45,53.646294,3.3,9.104461,0.0,1016.0,1.0,5.8048253,15.4800005,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T10:00:00.000000000",13.395,13.7,48.40388,3.0,11.625345,0.0,1015.6,46.0,7.6367526,19.44,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T11:00:00.000000000",13.86,14.25,46.542942,2.95,12.697113,0.0,1015.1,40.0,8.373386,22.319998,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T12:00:00.000000000",14.1,14.45,49.64839,4.05,13.922106,0.0,1014.3,23.0,7.42159,23.759998,639.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T13:00:00.000000000",14.18,14.3,58.621464,6.3,15.256987,0.0,1013.1,1.0,3.7064266,24.119999,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T14:00:00.000000000",14.66,14.25,64.511955,7.65,15.925175,0.0,1011.7,0.0,3.8773184,23.039999,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T15:00:00.000000000",15.04,14.25,66.292145,8.05,16.225803,0.0,1010.6,0.0,5.8603754,23.039999,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T16:00:00.000000000",15.01,14.6,58.29332,6.5,15.610338,0.0,1009.6,0.0,7.729527,23.039999,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T17:00:00.000000000",14.35,14.4,49.114464,3.85,14.010511,0.0,1008.9,0.0,9.511088,24.119999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T18:00:00.000000000",13.51,13.55,44.88052,1.8,11.259271,0.0,1008.3,4.0,17.339897,35.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T19:00:00.000000000",12.79,12.95,42.663914,0.55,9.091642,0.0,1007.7,19.0,21.94524,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T20:00:00.000000000",12.51,12.25,42.769024,-0.05,8.020296,0.0,1007.1,46.0,23.507751,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T21:00:00.000000000",12.38,11.8,47.356045,0.95,7.7711315,0.0,1006.6,5.0,25.537172,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T22:00:00.000000000",12.28,11.5,51.70725,1.9,7.783457,0.0,1005.7,0.0,24.798225,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-23T23:00:00.000000000",12.27,11.25,52.569847,1.9,7.5958433,0.0,1004.5,0.0,25.741888,50.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T00:00:00.000000000",12.0,11.0,54.023727,2.05,7.154435,0.0,1003.8,1.0,27.0024,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T01:00:00.000000000",11.514999,10.5,58.7007,2.75,6.6896467,0.0,1002.8,30.0,28.766228,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T02:00:00.000000000",11.1,10.15,66.32135,4.15,5.899225,0.0,1001.2,41.0,30.10685,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T03:00:00.000000000",10.815001,10.05,70.60486,4.95,5.2795105,0.0,999.9,66.0,30.978828,51.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T04:00:00.000000000",10.515,9.85,73.57466,5.35,4.946224,0.0,998.9,52.0,31.991425,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T05:00:00.000000000",10.585,9.95,75.398834,5.8,4.8908844,0.0,997.7,84.0,31.765793,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T06:00:00.000000000",11.264999,10.15,75.69364,6.05,4.750683,0.0,997.3,81.0,30.817343,47.16,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T07:00:00.000000000",12.940001,10.25,75.97196,6.2,6.1363554,0.0,996.7,82.0,27.288855,56.16,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T08:00:00.000000000",14.655001,11.3,71.09336,6.25,8.767707,0.0,996.4,81.0,26.649727,52.56,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T09:00:00.000000000",15.299999,12.35,67.02621,6.4,10.4642315,0.0,996.9,97.0,22.771244,51.12,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T10:00:00.000000000",14.67,13.65,60.09996,6.05,11.558958,0.0,997.1,100.0,22.104116,43.199997,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T11:00:00.000000000",13.205,14.75,55.201096,5.85,10.488238,1.9,997.2,99.0,17.313717,46.8,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T12:00:00.000000000",11.15,12.85,67.593956,7.0,8.477374,2.7,998.3,88.0,17.10284,38.519997,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T13:00:00.000000000",9.55,10.5,85.090355,8.1,6.4681215,2.2,998.8,99.0,16.418526,43.56,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T14:00:00.000000000",9.0,9.0,85.8053,6.75,6.151573,1.3,999.2,100.0,16.75064,42.12,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T15:00:00.000000000",8.65,8.7,81.72878,5.75,7.939248,0.4,1000.0,100.0,6.830519,32.760002,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T16:00:00.000000000",8.09,8.05,75.60237,4.0,7.9767275,0.0,1000.2,100.0,5.1165614,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T17:00:00.000000000",7.44,6.75,74.58193,2.55,6.230338,0.0,1001.1,100.0,4.3349743,35.64,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T18:00:00.000000000",7.19,6.55,68.41832,1.15,5.030571,0.0,1002.4,100.0,10.823973,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T19:00:00.000000000",6.83,7.1,69.27242,1.85,4.9601364,0.0,1003.5,90.0,10.829959,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T20:00:00.000000000",5.87,7.1,67.3181,1.45,4.8369465,0.0,1004.6,6.0,4.39436,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T21:00:00.000000000",4.88,6.75,70.954704,1.85,4.4893284,0.0,1005.2,3.0,3.219938,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T22:00:00.000000000",3.78,5.45,78.73051,2.05,1.2827964,0.0,1006.0,4.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-24T23:00:00.000000000",3.53,5.3,83.0236,2.65,1.5318046,0.0,1006.5,3.0,7.2805495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.25,3.25,true,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T00:00:00.000000000",3.205,5.5,86.037025,3.35,1.4409795,0.0,1006.6,0.0,7.2805495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T01:00:00.000000000",3.045,5.6,85.74462,3.4,0.9586015,0.0,1006.7,0.0,10.931203,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T02:00:00.000000000",2.98,5.6,81.89243,2.75,0.42092705,0.0,1006.8,0.0,11.91812,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T03:00:00.000000000",2.905,5.6,76.81173,1.85,0.2373023,0.0,1006.8,0.0,11.384198,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T04:00:00.000000000",2.83,5.45,76.78706,1.7,0.28778934,0.0,1007.0,0.0,11.212135,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T05:00:00.000000000",3.105,5.3,77.59076,1.7,-0.11515331,0.0,1007.0,0.0,11.966954,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T06:00:00.000000000",4.5950003,5.8,74.94765,1.7,0.14898825,0.0,1007.4,0.0,13.392774,21.96,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T07:00:00.000000000",7.24,7.7,65.0798,1.55,1.5586071,0.0,1007.9,0.0,14.372974,25.56,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T08:00:00.000000000",10.16,9.95,54.130463,1.1,4.501313,0.0,1008.0,0.0,14.417988,26.64,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T09:00:00.000000000",11.934999,11.25,44.70151,-0.35,6.511585,0.0,1008.3,0.0,16.071491,33.12,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T10:00:00.000000000",12.895,12.05,39.850773,-1.2,8.324219,0.0,1007.6,0.0,16.071491,33.12,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T11:00:00.000000000",13.05,12.5,40.276234,-0.65,9.51273,0.0,1007.4,1.0,13.896187,30.960001,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T12:00:00.000000000",12.85,12.55,46.059353,1.25,10.525913,0.0,1006.9,9.0,11.367109,27.0,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T13:00:00.000000000",12.42,12.15,53.377075,2.95,11.133824,0.0,1006.2,5.0,9.255571,22.68,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T14:00:00.000000000",12.23,11.55,57.123245,3.35,11.960604,0.0,1005.4,100.0,4.452954,21.599998,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T15:00:00.000000000",11.91,11.3,57.66731,3.25,11.825941,0.0,1004.8,100.0,3.319036,27.0,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T16:00:00.000000000",11.48,11.35,58.2936,3.45,10.348302,0.0,1004.5,100.0,8.39657,26.64,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T17:00:00.000000000",11.02,11.15,61.401333,4.0,9.308046,0.0,1004.2,100.0,9.531505,23.759998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T18:00:00.000000000",10.65,10.9,63.08885,4.15,8.406926,0.0,1004.1,98.0,10.587917,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T19:00:00.000000000",10.33,10.9,56.956787,2.7,7.8009872,0.0,1004.5,77.0,12.599998,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T20:00:00.000000000",9.9,10.7,49.30986,0.5,7.34153,0.0,1004.4,47.0,13.513193,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T21:00:00.000000000",9.15,10.35,49.929016,0.35,6.6266146,0.0,1004.3,4.0,12.819235,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T22:00:00.000000000",8.15,9.8,53.896034,0.9,5.506303,0.0,1004.5,9.0,9.504272,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-25T23:00:00.000000000",7.38,9.3,57.981785,1.45,4.7091312,0.0,1004.2,6.0,9.220499,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T00:00:00.000000000",6.605,8.9,59.993954,1.55,4.0762835,0.0,1004.4,20.0,8.714677,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T01:00:00.000000000",6.0550003,8.5,62.526466,1.75,3.4537349,0.0,1004.4,55.0,7.754637,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T02:00:00.000000000",5.64,8.25,64.74038,2.0,2.8420238,0.0,1004.5,74.0,6.9899354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T03:00:00.000000000",5.275,7.95,67.50055,2.3,3.015358,0.0,1004.3,67.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T04:00:00.000000000",4.825,7.65,70.62837,2.65,2.3804612,0.0,1004.7,60.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T05:00:00.000000000",4.73,7.3,74.94323,3.15,2.1245108,0.0,1005.2,50.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T06:00:00.000000000",5.695,7.25,78.17375,3.7,2.1529188,0.0,1005.9,48.0,8.311245,13.679999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T07:00:00.000000000",7.885,8.3,76.711105,4.45,3.7869558,0.0,1007.0,32.0,7.92,16.919998,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T08:00:00.000000000",10.21,10.15,68.44301,4.6,6.7768126,0.0,1007.8,15.0,9.19939,19.44,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T09:00:00.000000000",11.735001,11.2,61.198174,4.0,7.771926,0.0,1008.9,5.0,14.021525,28.8,421.0,"LIPR___44.024167___12.612778___12.0",null,null,10.835,true,10.835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T10:00:00.000000000",12.615,11.6,60.019337,4.1,10.231176,0.0,1009.4,2.0,15.546833,34.2,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T11:00:00.000000000",12.79,11.85,60.50217,4.45,10.45256,0.0,1009.7,2.0,15.072783,41.039997,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T12:00:00.000000000",12.81,12.0,62.25096,5.0,11.497284,0.0,1009.9,7.0,12.57426,39.6,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T13:00:00.000000000",12.65,11.9,65.55568,5.65,12.040943,0.0,1010.4,21.0,9.531505,31.319998,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T14:00:00.000000000",12.45,11.65,68.27885,6.0,12.651409,0.0,1010.5,4.0,5.7599998,24.119999,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T15:00:00.000000000",12.06,11.45,69.66664,6.1,13.110083,0.0,1010.7,0.0,2.7416782,18.359999,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T16:00:00.000000000",11.34,11.05,72.28125,6.25,12.644564,0.0,1011.1,0.0,4.1046314,12.599999,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T17:00:00.000000000",10.06,10.55,75.76066,6.45,11.825098,0.0,1011.3,0.0,7.4128532,8.64,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T18:00:00.000000000",8.51,9.75,82.14773,6.85,8.095418,0.0,1011.8,1.0,9.449572,14.4,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T19:00:00.000000000",7.61,9.4,82.38548,6.55,6.972868,0.0,1012.0,18.0,10.464797,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T20:00:00.000000000",6.92,8.9,81.4731,5.9,6.042446,0.0,1012.2,76.0,10.829959,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T21:00:00.000000000",6.61,8.55,79.196144,5.15,5.2248344,0.0,1012.3,99.0,10.948973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T22:00:00.000000000",6.51,8.35,75.38879,4.25,4.7299967,0.0,1012.3,98.0,10.661107,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-26T23:00:00.000000000",6.69,8.35,70.517204,3.3,4.3939533,0.0,1012.1,100.0,11.177405,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.25,7.25,true,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T00:00:00.000000000",7.14,8.35,69.037796,3.0,4.5454082,0.0,1011.9,98.0,11.367109,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T01:00:00.000000000",7.4049997,8.55,66.20514,2.6,4.8726835,0.0,1011.7,88.0,11.165805,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T02:00:00.000000000",7.55,9.15,60.055637,1.8,4.661476,0.0,1010.9,55.0,11.792404,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.165,true,8.165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T03:00:00.000000000",7.3050003,9.45,57.19465,1.4,4.3815174,0.0,1010.6,16.0,11.770403,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T04:00:00.000000000",6.895,9.5,59.078884,1.9,4.0619144,0.0,1010.1,27.0,11.298495,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T05:00:00.000000000",6.955,9.65,59.751724,2.2,3.4340005,0.0,1010.0,37.0,9.449572,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T06:00:00.000000000",8.43,9.9,62.192646,3.0,4.576927,0.0,1010.1,60.0,7.491114,14.759999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T07:00:00.000000000",10.755,11.1,59.26723,3.45,7.317809,0.0,1010.4,76.0,6.379216,14.04,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T08:00:00.000000000",13.0,12.35,56.13249,3.85,10.182184,0.0,1010.4,65.0,5.937272,15.119999,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T09:00:00.000000000",14.57,13.5,53.361458,4.2,11.935524,0.0,1010.6,6.0,9.504273,20.16,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T10:00:00.000000000",15.525,14.65,50.757748,4.55,13.620409,0.0,1010.7,6.0,9.9571085,27.72,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T11:00:00.000000000",15.969999,15.7,49.47322,5.15,13.90966,0.0,1010.7,43.0,14.145756,33.12,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T12:00:00.000000000",16.28,16.75,47.2454,5.45,14.182211,0.0,1010.2,71.0,18.214718,42.12,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T13:00:00.000000000",16.59,17.15,46.383385,5.55,13.901285,0.0,1009.8,95.0,19.161337,44.28,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T14:00:00.000000000",16.84,17.1,46.691902,5.6,13.439955,0.0,1009.6,63.0,21.09305,44.28,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T15:00:00.000000000",16.68,16.95,47.960403,5.85,14.016111,0.0,1009.4,44.0,18.532133,39.6,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T16:00:00.000000000",16.06,16.5,49.864464,6.0,14.584581,0.0,1009.0,25.0,14.707222,32.760002,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T17:00:00.000000000",14.84,15.35,55.16599,6.4,14.785545,0.0,1008.9,14.0,10.30883,25.199999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T18:00:00.000000000",13.4,13.9,63.776264,7.15,13.082502,0.0,1009.2,13.0,8.669949,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T19:00:00.000000000",12.4,13.05,64.90956,6.6,11.764027,0.0,1009.5,7.0,9.585739,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T20:00:00.000000000",11.6,12.25,69.58704,6.85,11.511881,0.0,1009.8,6.0,9.511088,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T21:00:00.000000000",11.0,11.7,71.90713,6.8,10.833986,0.0,1010.0,11.0,9.360001,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T22:00:00.000000000",10.53,11.3,73.077545,6.65,9.713703,0.0,1010.5,28.0,8.825508,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-27T23:00:00.000000000",10.31,11.0,73.27474,6.4,9.065632,0.0,1010.4,10.0,10.028439,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T00:00:00.000000000",10.115,10.85,72.24393,6.05,8.925262,0.0,1010.3,5.0,9.19939,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T01:00:00.000000000",9.79,10.45,72.169075,5.65,8.052993,0.0,1010.1,5.0,10.1887,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T02:00:00.000000000",9.605,10.3,72.391426,5.55,7.8575907,0.0,1009.7,2.0,10.308831,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T03:00:00.000000000",9.37,10.1,73.36499,5.55,8.03689,0.0,1009.5,2.0,8.28,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T04:00:00.000000000",9.190001,9.85,75.121315,5.65,7.874814,0.0,1009.1,5.0,6.725354,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T05:00:00.000000000",9.51,9.65,77.463646,5.9,7.837838,0.0,1009.0,48.0,7.7879906,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T06:00:00.000000000",10.64,9.85,77.495155,6.1,8.484001,0.0,1008.8,100.0,9.422101,18.72,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T07:00:00.000000000",12.165,10.6,72.197174,5.8,10.196494,0.0,1008.9,97.0,9.422101,20.16,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T08:00:00.000000000",13.42,11.65,70.188354,6.4,11.7092905,0.0,1008.8,97.0,9.693296,23.039999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T09:00:00.000000000",14.065001,12.8,68.04813,7.05,13.263611,0.0,1009.1,99.0,8.699793,24.48,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T10:00:00.000000000",14.345,13.5,68.192665,7.75,14.181709,0.0,1009.2,100.0,9.779817,23.4,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T11:00:00.000000000",14.375,14.0,68.76005,8.35,15.0823,0.0,1009.2,100.0,8.654986,23.4,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T12:00:00.000000000",14.3,14.15,69.49214,8.65,15.256653,0.0,1009.4,100.0,9.178235,23.759998,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T13:00:00.000000000",14.37,14.15,70.91454,8.95,14.550034,0.0,1008.6,100.0,13.849477,21.599998,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T14:00:00.000000000",14.23,13.95,72.325775,9.05,14.300087,0.0,1007.8,100.0,14.654254,24.119999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T15:00:00.000000000",13.78,13.5,74.97512,9.15,13.717155,0.0,1007.7,100.0,14.48972,22.68,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T16:00:00.000000000",13.32,12.65,80.32849,9.35,12.569429,0.0,1006.8,100.0,15.256526,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T17:00:00.000000000",12.66,12.05,83.276505,9.3,12.45253,0.2,1006.8,100.0,13.363711,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T18:00:00.000000000",12.0,11.75,84.36973,9.2,12.119511,0.3,1007.2,100.0,12.904882,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T19:00:00.000000000",11.75,11.2,88.67988,9.4,11.512039,1.2,1007.5,100.0,12.413477,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T20:00:00.000000000",11.69,10.8,92.60757,9.65,11.044063,2.2,1007.8,100.0,12.979984,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T21:00:00.000000000",11.7,10.55,95.112854,9.8,10.332688,2.2,1006.9,100.0,14.973576,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T22:00:00.000000000",11.81,10.55,96.39504,10.0,9.786548,0.6,1006.7,100.0,16.62249,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-28T23:00:00.000000000",11.9,10.55,96.39504,10.0,10.357466,0.3,1006.2,100.0,13.905509,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T00:00:00.000000000",11.68,10.3,95.42316,9.6,10.887206,0.8,1005.5,100.0,10.00256,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T01:00:00.000000000",11.405,10.45,94.79066,9.65,11.243811,1.6,1004.7,100.0,5.634891,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T02:00:00.000000000",11.264999,10.35,95.105316,9.6,10.981852,1.0,1003.7,100.0,6.849467,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T03:00:00.000000000",10.975,10.3,94.78464,9.5,10.714751,0.4,1003.0,100.0,8.473393,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T04:00:00.000000000",10.625,10.3,95.103424,9.55,10.658189,1.8,1002.3,100.0,8.209263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T05:00:00.000000000",10.344999,10.4,94.78866,9.6,10.820866,0.9,1001.9,100.0,8.225035,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T06:00:00.000000000",10.43,10.55,94.1611,9.65,10.92557,1.0,1001.6,99.0,8.0899935,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T07:00:00.000000000",11.15,11.5,92.64674,10.35,11.289284,1.0,1001.4,100.0,7.4128532,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T08:00:00.000000000",11.595,12.1,91.76101,10.8,12.126825,1.1,1001.3,100.0,5.95906,32.760002,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T09:00:00.000000000",11.719999,12.55,91.485245,11.2,12.341875,1.4,1001.1,99.0,6.830519,32.760002,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T10:00:00.000000000",11.91,12.9,92.11409,11.65,12.218279,1.1,1000.2,97.0,11.298495,41.760002,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T11:00:00.000000000",12.16,13.25,91.228615,11.85,12.121933,3.1,999.7,83.0,10.587917,55.079998,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T12:00:00.000000000",12.9,13.95,86.02569,11.65,12.076302,0.8,998.7,90.0,12.72283,56.88,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T13:00:00.000000000",13.94,15.3,80.95684,12.05,13.177099,1.2,997.8,81.0,9.83268,38.16,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T14:00:00.000000000",15.05,16.15,78.45677,12.4,15.328049,0.6,997.4,91.0,8.427383,35.64,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T15:00:00.000000000",15.55,16.5,79.28279,12.9,16.621378,0.4,997.2,90.0,7.6367526,33.48,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T16:00:00.000000000",15.58,17.35,76.61092,13.2,17.04672,0.3,997.0,79.0,8.825508,23.039999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T17:00:00.000000000",14.87,17.05,76.56346,12.9,16.24173,0.1,997.2,78.0,9.360001,19.8,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T18:00:00.000000000",13.83,16.6,76.99539,12.55,15.017937,0.0,997.9,75.0,10.383987,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T19:00:00.000000000",13.16,16.25,76.68801,12.15,13.404755,0.0,999.2,68.0,12.24,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T20:00:00.000000000",12.79,15.95,73.417274,11.2,12.431324,0.0,1000.6,85.0,12.979984,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T21:00:00.000000000",12.7,15.35,72.34034,10.4,12.320551,0.0,1001.6,79.0,10.00256,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T22:00:00.000000000",12.4,14.9,72.49995,10.0,12.05336,0.0,1002.6,92.0,6.12,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-29T23:00:00.000000000",12.34,14.55,73.65983,9.9,11.958059,0.0,1002.9,72.0,4.198285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.25,15.25,true,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T00:00:00.000000000",12.175,13.85,78.636284,10.2,12.120518,0.0,1003.6,78.0,3.9763298,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T01:00:00.000000000",12.035,13.15,82.8533,10.3,12.107687,0.0,1004.6,92.0,4.510787,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T02:00:00.000000000",11.885,12.35,88.776,10.55,11.887127,0.2,1005.2,97.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T03:00:00.000000000",11.62,11.95,92.05747,10.7,11.384253,0.2,1005.9,97.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T04:00:00.000000000",11.639999,12.1,91.76101,10.8,11.725011,0.2,1006.3,97.0,4.73506,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T05:00:00.000000000",11.7,12.35,91.472466,11.0,12.5434265,0.1,1007.2,96.0,1.835647,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T06:00:00.000000000",11.985,12.5,91.78574,11.2,12.687115,0.0,1008.0,91.0,2.8799999,7.92,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T07:00:00.000000000",12.635,12.95,89.712875,11.3,12.875233,0.0,1009.0,68.0,4.6102495,12.599999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T08:00:00.000000000",13.48,14.4,82.73137,11.5,13.517025,0.0,1009.8,66.0,6.1305785,18.359999,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T09:00:00.000000000",13.86,15.35,77.05351,11.35,14.340914,0.0,1010.8,95.0,7.42159,21.24,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T10:00:00.000000000",13.895,15.8,74.12435,11.2,14.037699,0.0,1011.7,98.0,11.212135,25.56,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T11:00:00.000000000",13.835,14.7,81.144485,11.5,14.095863,0.0,1012.0,95.0,12.429127,29.519999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T12:00:00.000000000",13.73,13.2,89.14064,11.45,13.695938,0.0,1012.4,87.0,14.241629,31.319998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T13:00:00.000000000",13.49,12.3,92.078415,11.05,13.265625,0.0,1012.9,78.0,14.345898,29.88,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T14:00:00.000000000",13.46,11.8,93.90419,10.85,12.923666,0.0,1012.9,59.0,14.345898,26.28,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T15:00:00.000000000",13.51,11.8,92.048485,10.55,13.257744,0.0,1013.2,59.0,13.1041975,24.84,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T16:00:00.000000000",13.27,11.6,90.512634,10.1,12.990627,0.0,1013.7,68.0,9.904906,23.039999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T17:00:00.000000000",12.95,11.35,90.79836,9.9,12.987186,0.0,1014.2,68.0,7.289444,19.44,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T18:00:00.000000000",12.88,11.15,91.395134,9.8,13.556517,0.0,1014.8,72.0,4.802999,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T19:00:00.000000000",12.64,11.3,92.94553,10.2,14.218466,0.0,1015.7,67.0,2.1897945,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T20:00:00.000000000",12.43,11.35,92.638374,10.2,13.573982,0.0,1016.1,69.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T21:00:00.000000000",12.17,11.3,92.94553,10.2,13.074911,0.0,1016.4,77.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T22:00:00.000000000",11.99,11.15,93.560844,10.15,12.723022,0.0,1016.6,71.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-30T23:00:00.000000000",11.96,11.25,92.942856,10.15,12.851192,0.0,1016.6,53.0,3.8939953,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T00:00:00.000000000",11.75,11.15,93.24872,10.1,12.514269,0.1,1017.0,64.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T01:00:00.000000000",11.695,11.0,93.24099,9.95,12.245516,0.3,1016.1,97.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T02:00:00.000000000",11.455,10.85,93.85983,9.9,11.888931,0.5,1015.9,100.0,5.3999996,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T03:00:00.000000000",11.25,10.65,95.4355,9.95,12.013916,0.9,1016.0,100.0,3.096837,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T04:00:00.000000000",11.065001,10.6,96.39645,10.05,11.28801,0.9,1016.2,100.0,7.42159,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T05:00:00.000000000",10.865,10.55,96.39504,10.0,10.404173,0.2,1016.0,100.0,12.387348,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T06:00:00.000000000",10.605,10.5,96.071556,9.9,10.033819,0.3,1016.0,100.0,13.493999,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T07:00:00.000000000",10.555,10.55,92.90519,9.45,9.571327,0.4,1016.1,100.0,12.738099,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T08:00:00.000000000",10.535,10.5,92.90247,9.4,9.096159,0.9,1016.2,100.0,12.181624,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T09:00:00.000000000",10.41,10.55,92.90519,9.45,9.250521,1.0,1016.0,100.0,10.97262,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T10:00:00.000000000",10.28,10.5,93.21519,9.45,9.019955,0.7,1016.0,100.0,11.885453,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T11:00:00.000000000",10.325,10.7,92.601974,9.55,9.031696,0.3,1015.7,100.0,13.237038,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T12:00:00.000000000",10.36,10.85,91.99118,9.6,8.988393,0.4,1015.6,100.0,12.475961,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T13:00:00.000000000",10.35,10.9,92.61319,9.75,8.900921,0.9,1015.5,100.0,11.983188,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T14:00:00.000000000",10.62,11.05,93.24356,10.0,9.487802,0.6,1014.8,100.0,11.609651,32.399998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T15:00:00.000000000",10.89,11.05,93.55593,10.05,9.379348,0.9,1014.6,100.0,10.296251,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T16:00:00.000000000",11.12,11.05,93.86921,10.1,9.649028,0.8,1014.4,100.0,10.009036,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T17:00:00.000000000",11.25,11.0,94.1812,10.1,10.03909,0.4,1014.5,100.0,10.948973,22.68,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T18:00:00.000000000",11.27,11.0,95.12975,10.25,10.536975,0.0,1014.4,100.0,10.086427,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T19:00:00.000000000",11.26,11.1,93.55838,10.1,11.08466,0.0,1014.9,100.0,8.78872,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T20:00:00.000000000",11.35,10.95,96.406204,10.4,11.206401,0.0,1014.8,100.0,7.127636,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T21:00:00.000000000",11.43,11.0,96.72939,10.5,11.530185,0.0,1014.6,100.0,5.3517847,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T22:00:00.000000000",11.55,11.05,96.73066,10.55,12.3839,0.0,1014.1,100.0,2.6208394,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-03-31T23:00:00.000000000",11.56,11.1,97.05444,10.65,12.529528,0.0,1014.0,100.0,2.7416782,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T00:00:00.000000000",11.355,10.7,97.69516,10.35,12.219599,0.0,1014.1,100.0,4.198285,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T01:00:00.000000000",11.355,11.1,97.05444,10.65,12.199341,0.1,1014.1,100.0,4.6800003,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T02:00:00.000000000",11.18,11.1,97.05444,10.65,12.00938,0.2,1013.6,100.0,3.5455887,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T03:00:00.000000000",11.075,11.1,97.05444,10.65,11.842342,0.0,1013.7,100.0,3.8268526,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T04:00:00.000000000",11.065001,11.05,96.73066,10.55,11.772526,0.1,1013.8,100.0,3.8939953,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T05:00:00.000000000",10.93,11.05,96.08822,10.45,11.906782,0.0,1013.7,100.0,3.0758414,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T06:00:00.000000000",10.92,11.05,95.768425,10.4,11.655298,0.0,1013.9,100.0,5.5887027,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T07:00:00.000000000",11.17,11.2,94.820595,10.4,11.58736,0.0,1013.9,100.0,7.289445,13.32,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T08:00:00.000000000",11.66,11.3,94.194534,10.4,11.603901,0.0,1013.9,100.0,9.726664,19.44,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T09:00:00.000000000",12.17,12.05,90.54455,10.55,11.531717,0.0,1014.0,100.0,11.592894,23.4,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T10:00:00.000000000",12.565001,12.3,88.77185,10.5,11.934219,0.0,1014.1,100.0,12.904882,26.64,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T11:00:00.000000000",12.934999,12.45,87.609344,10.45,11.75762,0.0,1013.9,93.0,14.84318,28.44,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T12:00:00.000000000",13.18,12.8,84.77033,10.3,11.823153,0.0,1013.3,88.0,15.072783,29.16,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T13:00:00.000000000",13.46,12.9,83.65715,10.2,12.430389,0.0,1013.0,60.0,14.336861,29.88,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T14:00:00.000000000",13.68,13.05,82.84104,10.2,13.239052,0.0,1012.4,70.0,11.4862,29.519999,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T15:00:00.000000000",13.73,13.05,83.11812,10.25,13.789984,0.0,1011.8,87.0,8.891344,26.28,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T16:00:00.000000000",13.68,12.95,83.38412,10.2,13.979586,0.0,1011.7,77.0,6.12,22.319998,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T17:00:00.000000000",13.37,12.6,85.03198,10.15,14.328905,0.0,1011.7,85.0,2.5455842,17.64,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T18:00:00.000000000",12.83,12.25,87.88397,10.3,13.638258,0.0,1011.8,99.0,1.5273507,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T19:00:00.000000000",12.31,11.65,92.34683,10.45,13.417837,0.0,1012.2,100.0,0.8049845,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T20:00:00.000000000",11.87,11.55,90.81218,10.1,12.724936,0.1,1012.3,100.0,2.3051248,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T21:00:00.000000000",11.61,10.9,94.80865,10.1,12.656393,0.0,1012.3,100.0,2.8799999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T22:00:00.000000000",11.57,11.05,94.81462,10.25,13.187517,0.1,1012.8,99.0,2.8116899,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-01T23:00:00.000000000",11.49,11.1,95.45131,10.4,12.530045,0.2,1012.6,100.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T00:00:00.000000000",11.360001,11.0,96.72939,10.5,12.037369,0.3,1012.8,100.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T01:00:00.000000000",11.365,11.5,96.74204,11.0,11.837349,0.5,1013.1,100.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T02:00:00.000000000",11.325001,11.65,96.10629,11.05,11.6260605,0.5,1013.1,100.0,8.707237,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T03:00:00.000000000",11.285,11.6,95.78631,10.95,11.502391,0.5,1013.4,100.0,9.659814,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T04:00:00.000000000",11.215,11.5,96.10179,10.9,11.459731,0.4,1013.7,98.0,9.028754,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T05:00:00.000000000",10.975,11.35,96.417305,10.8,11.462506,0.3,1014.0,98.0,6.9527545,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T06:00:00.000000000",10.879999,11.25,96.414505,10.7,11.385459,0.5,1014.4,100.0,5.692099,18.359999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T07:00:00.000000000",11.255,11.7,97.39009,11.3,11.988577,1.2,1014.7,98.0,3.319036,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T08:00:00.000000000",11.755,12.05,94.85421,11.25,13.062805,1.2,1015.0,96.0,1.609969,13.32,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T09:00:00.000000000",12.16,12.45,91.17595,11.05,13.01354,1.4,1015.6,100.0,5.4477882,18.72,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T10:00:00.000000000",12.42,12.65,90.58684,11.15,12.89081,0.9,1016.1,100.0,7.42159,20.519999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T11:00:00.000000000",12.815001,12.75,91.80116,11.45,13.298599,0.8,1015.7,99.0,8.39657,22.68,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T12:00:00.000000000",13.13,13.15,91.22205,11.75,14.116762,0.4,1015.2,98.0,7.928177,23.4,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T13:00:00.000000000",13.28,13.5,90.34823,11.95,14.065876,0.3,1015.3,93.0,8.39657,21.24,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T14:00:00.000000000",13.35,13.65,89.47096,11.95,14.492439,0.1,1015.5,98.0,8.350138,17.28,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T15:00:00.000000000",13.17,12.85,92.41582,11.65,14.348486,0.3,1015.7,87.0,7.2805495,17.28,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T16:00:00.000000000",13.17,12.85,92.11113,11.6,14.2805195,0.2,1015.9,83.0,6.924738,16.56,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T17:00:00.000000000",12.77,12.35,92.387184,11.15,13.781809,0.0,1016.1,79.0,6.5693827,14.759999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T18:00:00.000000000",12.25,11.85,95.794395,11.2,13.209833,0.0,1016.8,52.0,6.725354,7.2,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T19:00:00.000000000",11.6,11.85,92.66619,10.7,12.415258,0.0,1017.6,29.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T20:00:00.000000000",10.89,11.75,93.279434,10.7,12.588753,0.0,1018.1,51.0,3.2399998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T21:00:00.000000000",9.7,9.85,97.02566,9.4,12.349144,0.0,1018.4,54.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T22:00:00.000000000",8.92,9.05,97.99577,8.75,9.138047,0.0,1018.7,75.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-02T23:00:00.000000000",8.83,9.4,98.00129,9.1,9.320415,0.0,1018.9,96.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T00:00:00.000000000",8.885,9.75,98.33651,9.5,8.926186,0.0,1018.9,91.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T01:00:00.000000000",9.035,9.8,98.33717,9.55,8.623388,0.0,1019.0,92.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T02:00:00.000000000",9.26,10.15,98.013,9.85,8.744317,0.0,1019.0,79.0,8.669949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T03:00:00.000000000",9.309999,10.0,98.66986,9.8,8.843687,0.0,1019.0,62.0,9.36,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T04:00:00.000000000",9.48,10.05,98.01143,9.75,8.632314,0.0,1018.8,50.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T05:00:00.000000000",9.719999,10.15,97.35844,9.75,8.982572,0.0,1019.2,46.0,10.464798,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T06:00:00.000000000",10.3,10.45,95.42846,9.75,8.969043,0.0,1019.4,27.0,11.928989,20.880001,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T07:00:00.000000000",11.37,11.5,89.601326,9.85,9.21995,0.0,1019.9,26.0,11.885453,23.4,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T08:00:00.000000000",12.98,12.6,84.74831,10.1,10.679327,0.0,1020.0,60.0,14.003029,29.16,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T09:00:00.000000000",14.559999,13.65,79.931076,10.25,12.9816,0.0,1020.0,50.0,12.7279215,29.16,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T10:00:00.000000000",15.68,14.4,76.392624,10.3,15.159657,0.1,1020.0,50.0,12.768586,27.72,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T11:00:00.000000000",16.279999,14.75,76.194855,10.6,16.248352,0.2,1019.8,68.0,11.709688,26.28,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T12:00:00.000000000",16.4,14.8,76.71165,10.75,16.804422,0.1,1019.5,93.0,11.246759,25.56,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T13:00:00.000000000",16.28,14.65,77.715034,10.8,17.224976,0.0,1019.1,98.0,10.315115,24.84,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T14:00:00.000000000",16.03,14.35,78.972435,10.75,17.434357,0.0,1018.5,99.0,8.089993,22.68,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T15:00:00.000000000",15.64,14.05,79.98714,10.65,17.40216,0.0,1018.3,99.0,6.28713,19.8,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T16:00:00.000000000",15.5,13.85,79.959114,10.45,17.386576,0.0,1017.7,98.0,4.379589,16.56,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T17:00:00.000000000",15.26,13.65,80.19832,10.3,17.126259,0.0,1017.9,98.0,1.0182338,11.5199995,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T18:00:00.000000000",14.69,13.3,83.148254,10.5,17.823906,0.0,1018.0,96.0,2.2768397,5.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T19:00:00.000000000",13.59,12.45,87.90179,10.5,15.6385,0.0,1018.5,94.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T20:00:00.000000000",12.71,11.8,88.73017,10.0,13.756102,0.0,1018.7,99.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T21:00:00.000000000",12.02,11.45,88.99885,9.7,13.28529,0.0,1018.9,99.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T22:00:00.000000000",11.68,11.7,86.95546,9.6,12.912542,0.0,1018.9,100.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-03T23:00:00.000000000",11.61,11.85,87.55453,9.85,12.368099,0.0,1018.7,99.0,8.557102,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T00:00:00.000000000",11.595,11.8,89.02742,10.05,12.176294,0.0,1018.5,98.0,7.5170207,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T01:00:00.000000000",11.504999,11.75,89.92067,10.15,11.868059,0.0,1018.0,99.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T02:00:00.000000000",11.35,11.6,90.81561,10.15,11.485971,0.0,1018.0,99.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T03:00:00.000000000",11.38,11.6,90.512634,10.1,11.578044,0.0,1017.8,94.0,6.87779,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T04:00:00.000000000",11.35,11.45,90.50197,9.95,11.6405735,0.0,1017.6,94.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T05:00:00.000000000",11.395,11.4,90.49841,9.9,11.500341,0.0,1017.7,96.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T06:00:00.000000000",11.515,11.5,90.50554,10.0,11.678033,0.1,1017.8,98.0,6.87779,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T07:00:00.000000000",11.940001,12.3,87.303795,10.25,11.77239,0.2,1018.2,100.0,5.506941,16.199999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T08:00:00.000000000",12.43,12.8,86.482704,10.6,12.765762,0.5,1018.4,100.0,5.4833565,13.32,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T09:00:00.000000000",12.885,13.2,85.09681,10.75,12.414591,0.8,1018.5,100.0,6.12,16.199999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T10:00:00.000000000",13.21,13.7,84.02894,11.05,13.388086,0.7,1018.9,100.0,6.489992,19.08,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T11:00:00.000000000",13.63,14.0,83.785416,11.3,14.14653,0.4,1018.9,100.0,5.3517847,22.68,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T12:00:00.000000000",14.02,14.15,84.63786,11.6,14.987965,0.2,1018.6,97.0,5.1544156,21.96,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T13:00:00.000000000",14.31,13.95,86.59542,11.75,15.624231,0.2,1018.3,97.0,5.937272,22.319998,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T14:00:00.000000000",14.24,13.8,87.73143,11.8,16.395926,0.0,1017.9,93.0,4.1046314,22.319998,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T15:00:00.000000000",13.86,13.35,88.858604,11.55,16.124496,0.5,1017.8,80.0,4.1046314,18.0,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T16:00:00.000000000",13.87,13.0,90.911354,11.55,15.424643,0.0,1017.4,82.0,4.802999,17.64,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T17:00:00.000000000",13.75,12.4,91.17264,11.0,15.307457,0.0,1017.5,75.0,2.6208394,13.32,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T18:00:00.000000000",13.28,12.25,92.075424,11.0,15.067911,0.0,1018.3,76.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T19:00:00.000000000",12.33,11.35,94.826546,10.55,14.855663,0.0,1018.8,73.0,1.609969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T20:00:00.000000000",11.47,10.6,95.75369,9.95,12.991056,0.0,1019.4,59.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T21:00:00.000000000",10.62,10.2,96.38524,9.65,12.648954,0.0,1019.5,79.0,5.495161,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T22:00:00.000000000",9.92,10.05,96.705185,9.55,10.488951,0.0,1020.0,71.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-04T23:00:00.000000000",9.95,9.9,98.33846,9.65,10.535552,0.0,1019.7,35.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T00:00:00.000000000",10.165,9.6,99.33086,9.5,10.8090105,0.0,1019.5,82.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,11.25,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T01:00:00.000000000",10.32,9.45,99.33006,9.35,10.626562,0.0,1019.3,100.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.5,true,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T02:00:00.000000000",10.35,9.6,99.33086,9.5,10.739156,0.0,1019.2,93.0,7.5170207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,9.75,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T03:00:00.000000000",10.25,9.45,99.66453,9.4,10.711489,0.0,1019.1,100.0,8.12197,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T04:00:00.000000000",10.18,9.45,99.66453,9.4,10.683753,0.0,1019.1,100.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T05:00:00.000000000",10.455,9.45,98.99658,9.3,10.417134,0.0,1019.2,100.0,9.6932955,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T06:00:00.000000000",11.190001,9.75,98.99896,9.6,11.084115,0.0,1019.7,94.0,9.178235,17.28,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T07:00:00.000000000",12.505,11.45,93.8879,10.5,11.617222,0.0,1019.8,87.0,9.72,20.16,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T08:00:00.000000000",13.83,12.8,87.932915,10.85,13.232807,0.0,1019.8,93.0,9.449572,21.599998,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T09:00:00.000000000",14.965,13.9,83.496635,11.15,14.971874,0.0,1019.9,92.0,8.714677,24.119999,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T10:00:00.000000000",15.88,14.7,80.60957,11.4,16.447344,0.0,1019.9,99.0,7.491114,23.4,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T11:00:00.000000000",16.645,15.0,80.11939,11.6,17.94316,0.0,1019.5,94.0,7.072878,22.68,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T12:00:00.000000000",17.01,15.15,81.20393,11.95,19.00734,0.0,1019.0,82.0,7.208994,23.759998,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T13:00:00.000000000",17.06,15.1,82.816826,12.2,19.138485,0.0,1018.4,47.0,7.208994,23.759998,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T14:00:00.000000000",16.85,14.95,83.89503,12.25,19.268246,0.0,1017.9,33.0,6.87779,22.68,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T15:00:00.000000000",16.56,15.0,83.35111,12.2,18.70866,0.0,1017.1,40.0,6.28713,20.880001,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T16:00:00.000000000",16.55,14.8,83.327446,12.0,18.163227,0.0,1016.6,24.0,5.495161,17.64,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T17:00:00.000000000",16.52,14.95,81.44576,11.8,18.723038,0.0,1016.8,40.0,2.7416782,10.440001,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T18:00:00.000000000",15.64,14.4,84.66541,11.85,18.787703,0.0,1017.0,70.0,5.04,3.6,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T19:00:00.000000000",14.11,13.1,90.91814,11.65,17.29084,0.0,1017.3,75.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T20:00:00.000000000",12.67,12.6,90.583336,11.1,14.091936,0.0,1017.7,75.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T21:00:00.000000000",11.93,12.5,91.17926,11.1,13.597656,0.0,1017.9,68.0,7.072878,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T22:00:00.000000000",11.45,12.3,91.77339,11.0,12.436741,0.0,1018.0,81.0,9.007196,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-05T23:00:00.000000000",11.33,12.2,91.46286,10.85,12.090635,0.0,1017.8,75.0,10.1376915,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T00:00:00.000000000",11.190001,11.9,92.05448,10.65,11.674309,0.0,1017.6,82.0,9.9571085,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T01:00:00.000000000",10.995001,11.9,91.44358,10.55,11.026502,0.0,1017.5,93.0,10.483357,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T02:00:00.000000000",10.82,11.75,91.43394,10.4,10.622313,0.0,1017.4,92.0,10.829959,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T03:00:00.000000000",10.675,11.6,91.11948,10.2,10.750132,0.0,1017.1,20.0,10.239453,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T04:00:00.000000000",10.530001,11.0,93.866875,10.05,10.657022,0.0,1016.9,5.0,9.0645685,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T05:00:00.000000000",10.89,10.9,93.23585,9.85,10.555887,0.0,1017.1,5.0,8.287822,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T06:00:00.000000000",12.08,11.2,92.01237,9.95,10.721051,0.0,1017.5,3.0,10.495713,20.16,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T07:00:00.000000000",14.305,13.7,82.920395,10.85,12.8504715,0.0,1017.4,21.0,9.726665,19.8,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T08:00:00.000000000",16.04,15.2,76.52101,11.1,15.236664,0.0,1017.4,5.0,10.239453,22.319998,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T09:00:00.000000000",17.305,16.4,72.05331,11.35,16.567102,0.0,1017.3,3.0,10.163227,23.759998,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T10:00:00.000000000",18.130001,17.25,69.18031,11.55,18.253466,0.0,1017.2,6.0,9.983106,24.119999,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T11:00:00.000000000",18.665,17.7,67.68877,11.65,19.6085,0.0,1016.4,11.0,9.726664,24.48,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T12:00:00.000000000",19.0,17.65,67.902405,11.65,20.361618,0.0,1015.5,12.0,9.504272,24.48,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T13:00:00.000000000",19.02,17.4,68.98192,11.65,20.750372,0.0,1015.0,19.0,9.178235,23.759998,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T14:00:00.000000000",18.89,17.15,69.38956,11.5,20.965406,0.0,1014.2,31.0,8.209263,22.319998,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T15:00:00.000000000",18.59,16.7,70.458626,11.3,21.565437,0.0,1013.6,56.0,4.0249224,19.08,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T16:00:00.000000000",18.27,16.75,68.39657,10.9,20.975014,0.0,1013.4,78.0,4.5536795,14.04,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T17:00:00.000000000",17.42,16.65,67.9231,10.7,20.143364,0.0,1013.4,86.0,6.379216,9.72,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T18:00:00.000000000",16.0,16.1,69.181656,10.45,17.393763,0.0,1013.7,86.0,8.311245,10.08,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T19:00:00.000000000",14.66,15.45,75.05383,11.05,16.3771,0.0,1014.0,92.0,7.69592,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T20:00:00.000000000",13.39,14.55,78.73968,10.9,14.317677,0.0,1014.2,90.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T21:00:00.000000000",12.56,13.6,82.358444,10.65,13.895336,0.0,1014.2,81.0,6.830519,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T22:00:00.000000000",11.88,12.85,85.34308,10.45,12.955164,0.0,1014.3,71.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-06T23:00:00.000000000",11.58,12.35,86.72745,10.2,12.443064,0.0,1014.0,53.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.25,10.25,true,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T00:00:00.000000000",11.35,12.05,87.28046,10.0,11.816069,0.0,1014.0,38.0,8.714677,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T01:00:00.000000000",11.055,11.95,87.56369,9.95,11.139183,0.0,1013.6,32.0,9.885262,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T02:00:00.000000000",10.75,11.8,87.8437,9.85,10.354198,0.0,1013.6,42.0,10.495713,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T03:00:00.000000000",10.57,11.6,88.71344,9.8,10.136841,0.0,1013.4,2.0,10.495713,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T04:00:00.000000000",10.33,11.4,89.89428,9.8,10.1027,0.0,1013.2,0.0,9.885262,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T05:00:00.000000000",10.610001,11.25,90.18488,9.7,9.645285,0.0,1013.5,5.0,9.387651,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T06:00:00.000000000",12.155,11.85,87.261734,9.8,9.656023,0.0,1013.7,2.0,10.685391,16.199999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T07:00:00.000000000",14.91,14.05,79.19207,10.5,12.866659,0.0,1013.9,2.0,8.225035,19.08,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T08:00:00.000000000",17.065,16.35,70.39133,10.95,15.892519,0.0,1013.9,0.0,7.208994,17.28,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T09:00:00.000000000",18.380001,17.75,61.69152,10.3,17.536222,0.0,1014.2,7.0,8.089993,18.72,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T10:00:00.000000000",18.925,18.3,59.39683,10.25,19.708214,0.0,1014.3,17.0,7.24486,19.44,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T11:00:00.000000000",18.93,18.3,61.20527,10.7,20.406054,0.0,1014.0,22.0,5.95906,18.72,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T12:00:00.000000000",18.77,18.15,64.507515,11.35,21.44037,0.0,1013.6,45.0,4.3498964,19.08,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T13:00:00.000000000",18.66,17.7,69.49768,12.05,22.119528,0.0,1013.4,28.0,2.5959969,16.56,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T14:00:00.000000000",18.44,17.3,71.74482,12.15,22.23892,0.0,1013.2,33.0,1.484318,15.4800005,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T15:00:00.000000000",18.13,17.05,73.61082,12.3,22.31889,0.0,1012.9,22.0,0.5091169,12.959999,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T16:00:00.000000000",17.77,16.9,74.313736,12.3,20.83826,0.0,1012.9,12.0,3.5455887,14.4,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T17:00:00.000000000",17.28,16.6,73.77464,11.9,20.11124,0.0,1013.1,3.0,5.0528407,13.679999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T18:00:00.000000000",15.98,16.05,73.43497,11.3,18.4331,0.0,1013.5,2.0,7.5170207,13.32,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T19:00:00.000000000",14.6,15.95,69.15181,10.3,15.96715,0.0,1014.3,0.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T20:00:00.000000000",13.42,15.1,69.446754,9.55,14.542606,0.0,1014.9,0.0,8.654987,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T21:00:00.000000000",12.57,14.45,69.78666,9.0,13.360315,0.0,1015.2,0.0,8.942214,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T22:00:00.000000000",11.94,13.95,71.59775,8.9,12.666927,0.0,1015.6,0.0,8.913181,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-07T23:00:00.000000000",11.38,13.4,74.705894,9.0,11.934698,0.0,1015.7,0.0,9.1641035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T00:00:00.000000000",10.985001,12.95,77.713684,9.15,10.726501,0.0,1015.6,0.0,9.931042,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T01:00:00.000000000",10.705,12.55,80.31463,9.25,10.150425,0.0,1015.4,0.0,9.931042,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T02:00:00.000000000",10.485001,12.3,82.19448,9.35,10.033689,0.0,1015.8,0.0,9.449572,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T03:00:00.000000000",10.17,12.0,84.11484,9.4,9.842652,0.0,1015.8,0.0,8.435069,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T04:00:00.000000000",9.82,11.65,86.36862,9.45,8.939636,0.0,1015.8,1.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T05:00:00.000000000",10.004999,11.25,88.98246,9.5,8.727941,0.0,1016.0,15.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T06:00:00.000000000",11.62,11.55,89.00703,9.8,8.60409,0.0,1016.4,7.0,9.220499,15.4800005,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T07:00:00.000000000",14.565001,13.65,84.302475,11.05,12.211651,0.0,1016.6,12.0,6.6087217,16.919998,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T08:00:00.000000000",16.675,15.75,75.60277,11.45,15.943422,0.0,1016.9,32.0,5.0528407,15.119999,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T09:00:00.000000000",17.599998,16.75,68.39657,10.9,17.212797,0.0,1017.3,47.0,6.439876,16.56,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T10:00:00.000000000",17.855,17.2,69.39941,11.55,19.089699,0.0,1017.5,39.0,6.12,17.28,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T11:00:00.000000000",17.575,16.95,75.304184,12.55,20.095144,0.0,1017.5,60.0,3.96,16.199999,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T12:00:00.000000000",17.4,16.75,76.51582,12.6,20.647259,0.0,1016.9,83.0,3.8268526,19.8,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T13:00:00.000000000",17.38,16.35,78.48632,12.6,20.227821,0.0,1016.8,97.0,5.8603754,19.8,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T14:00:00.000000000",17.21,15.9,80.77145,12.6,19.972225,0.0,1016.2,94.0,8.647496,22.68,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T15:00:00.000000000",16.85,16.0,79.99461,12.55,19.14044,0.0,1016.2,80.0,10.390226,24.48,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T16:00:00.000000000",16.37,15.95,79.98767,12.5,17.993351,0.0,1016.1,29.0,9.504273,25.56,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T17:00:00.000000000",15.91,15.55,81.79175,12.45,17.291252,0.0,1016.2,39.0,6.763786,23.4,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T18:00:00.000000000",14.96,15.05,84.45917,12.45,16.719713,0.0,1016.3,39.0,6.763786,18.72,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T19:00:00.000000000",13.93,15.2,83.37477,12.4,15.291931,0.0,1016.8,54.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T20:00:00.000000000",12.85,14.55,86.36954,12.3,14.642731,0.0,1017.2,73.0,6.9527545,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T21:00:00.000000000",11.84,13.95,88.61577,12.1,13.745651,0.0,1017.4,98.0,6.6185193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T22:00:00.000000000",10.84,13.4,90.34107,11.85,11.90065,0.0,1017.9,74.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-08T23:00:00.000000000",10.4,12.9,90.904564,11.45,11.493727,0.0,1017.9,70.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T00:00:00.000000000",10.1,12.55,91.18255,11.15,10.586979,0.0,1017.8,70.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T01:00:00.000000000",9.780001,12.05,91.45322,10.7,10.356994,0.0,1017.5,71.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T02:00:00.000000000",9.42,11.15,92.93751,10.05,9.776391,0.0,1017.5,40.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T03:00:00.000000000",9.23,11.05,90.777596,9.6,9.478745,0.0,1017.6,1.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T04:00:00.000000000",9.299999,12.4,84.72622,9.9,9.1394615,0.0,1017.8,2.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T05:00:00.000000000",9.65,12.95,82.27673,10.0,8.665933,0.0,1017.9,1.0,3.9763298,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T06:00:00.000000000",11.01,13.15,82.30194,10.2,9.996278,0.0,1018.4,1.0,2.5455842,6.8399997,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T07:00:00.000000000",13.08,14.05,85.46975,11.65,12.045359,0.0,1018.7,0.0,2.1897945,9.36,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T08:00:00.000000000",14.715,14.85,83.88353,12.15,14.171837,0.0,1019.0,1.0,4.802999,14.04,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T09:00:00.000000000",15.610001,15.45,82.859344,12.55,15.502943,0.0,1019.3,1.0,7.342588,18.359999,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T10:00:00.000000000",16.135,15.8,82.63102,12.85,16.593319,0.0,1019.9,39.0,9.3876505,22.319998,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T11:00:00.000000000",16.265,15.75,83.71261,13.0,17.544369,0.0,1019.4,14.0,10.823973,25.199999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T12:00:00.000000000",16.23,15.8,83.71839,13.05,17.850035,0.0,1018.9,8.0,12.261158,27.359999,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T13:00:00.000000000",16.29,15.7,84.53114,13.1,17.92888,0.0,1018.5,2.0,13.32,28.8,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T14:00:00.000000000",16.1,15.5,85.620674,13.1,17.993195,0.0,1017.7,1.0,13.679999,29.519999,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T15:00:00.000000000",15.59,15.05,86.98596,12.9,17.140596,0.0,1017.2,2.0,13.722565,29.519999,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T16:00:00.000000000",15.09,14.8,87.82072,12.8,16.207607,0.0,1017.0,2.0,10.829959,29.16,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T17:00:00.000000000",14.58,14.5,89.24423,12.75,15.618877,0.0,1016.9,2.0,8.225035,24.48,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T18:00:00.000000000",13.52,13.9,92.7787,12.75,14.943142,0.0,1016.8,2.0,5.937272,16.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T19:00:00.000000000",12.35,12.65,92.09924,11.4,13.272495,0.0,1017.1,1.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T20:00:00.000000000",11.46,11.95,95.16513,11.2,12.500259,0.0,1017.5,0.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T21:00:00.000000000",10.75,11.3,96.73699,10.8,12.37664,0.0,1017.3,1.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T22:00:00.000000000",10.01,10.65,97.69426,10.3,10.373699,0.0,1017.5,8.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-09T23:00:00.000000000",9.72,10.4,99.66704,10.35,9.991594,0.0,1017.3,65.0,7.9932966,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T00:00:00.000000000",9.625,10.6,99.66757,10.55,9.60514,0.0,1017.2,79.0,8.14587,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T01:00:00.000000000",9.5,10.5,99.335594,10.4,9.561252,0.0,1016.8,100.0,7.127636,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T02:00:00.000000000",9.42,10.6,99.336105,10.5,9.302672,0.0,1016.4,100.0,7.145796,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T03:00:00.000000000",9.5,10.55,99.335846,10.45,9.097401,0.0,1016.1,100.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T04:00:00.000000000",9.57,10.6,99.66757,10.55,9.825027,0.0,1016.0,100.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T05:00:00.000000000",9.39,10.55,99.667435,10.5,9.760146,0.0,1015.8,100.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T06:00:00.000000000",9.865,10.5,99.004845,10.35,9.086273,0.0,1016.1,99.0,6.9153743,12.24,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T07:00:00.000000000",11.43,11.75,97.06925,11.3,9.05441,0.0,1016.2,64.0,8.39657,18.0,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T08:00:00.000000000",13.18,12.95,87.07443,10.85,11.13755,0.0,1016.1,35.0,8.225035,21.24,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T09:00:00.000000000",14.545,14.2,80.54155,10.9,13.027744,0.0,1016.0,6.0,9.114471,22.319998,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T10:00:00.000000000",15.3,15.05,77.51886,11.15,15.090569,0.0,1016.1,6.0,11.212135,26.28,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T11:00:00.000000000",15.594999,15.45,78.35284,11.7,15.739231,0.0,1015.7,11.0,13.698934,30.239998,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T12:00:00.000000000",15.67,15.5,80.45271,12.15,16.299797,0.0,1015.0,9.0,15.188415,33.48,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T13:00:00.000000000",15.8,15.3,82.56962,12.35,16.688204,0.0,1014.3,10.0,15.124284,35.28,623.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T14:00:00.000000000",15.7,14.9,85.2783,12.45,16.31601,0.0,1013.7,6.0,15.496736,36.719997,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T15:00:00.000000000",15.54,14.75,86.10633,12.45,16.271484,0.0,1013.0,10.0,15.226764,37.079998,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T16:00:00.000000000",15.21,14.55,86.938644,12.4,15.831778,0.0,1012.8,5.0,14.471821,35.64,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T17:00:00.000000000",14.89,14.2,88.34601,12.3,15.189674,0.0,1012.5,7.0,10.8955765,31.68,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T18:00:00.000000000",14.11,13.75,90.36613,12.2,14.811827,0.0,1012.6,6.0,8.311245,23.4,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T19:00:00.000000000",13.26,13.35,92.74876,12.2,13.7240715,0.0,1012.9,9.0,7.5942073,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T20:00:00.000000000",12.59,13.05,94.27142,12.15,13.828918,0.0,1013.2,7.0,6.379216,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T21:00:00.000000000",11.93,12.8,95.19647,12.05,13.722843,0.0,1013.3,9.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T22:00:00.000000000",11.02,12.1,97.07717,11.65,11.783655,0.0,1013.5,20.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-10T23:00:00.000000000",10.47,11.6,97.06583,11.15,11.357568,0.0,1013.3,23.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T00:00:00.000000000",10.21,11.15,98.35465,10.9,11.20719,0.0,1013.3,20.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T01:00:00.000000000",9.75,10.8,99.00718,10.65,11.030163,0.0,1012.7,13.0,2.8799999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T02:00:00.000000000",9.309999,10.7,98.67715,10.5,10.662446,0.0,1012.6,23.0,1.484318,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T03:00:00.000000000",8.995,10.9,99.007965,10.75,9.773535,0.0,1012.4,37.0,2.5455842,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T04:00:00.000000000",9.11,11.8,98.36295,11.55,9.126783,0.0,1012.4,48.0,3.8268526,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T05:00:00.000000000",9.49,11.75,98.36232,11.5,9.982129,0.0,1012.7,56.0,3.7064266,4.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T06:00:00.000000000",10.63,11.9,97.07265,11.45,10.815951,0.0,1012.8,58.0,4.1046314,7.5599995,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T07:00:00.000000000",12.425,13.4,91.238434,12.0,12.546673,0.0,1013.0,45.0,4.1046314,11.5199995,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T08:00:00.000000000",13.965,14.25,87.196495,12.15,14.2901325,0.0,1013.2,67.0,3.319036,12.959999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T09:00:00.000000000",15.075,14.8,83.87779,12.1,15.819431,0.0,1013.3,79.0,4.73506,14.759999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T10:00:00.000000000",15.530001,15.25,81.7533,12.15,16.977318,0.0,1014.0,86.0,6.28713,20.16,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T11:00:00.000000000",15.59,15.35,81.76613,12.25,17.556677,0.0,1013.6,82.0,7.8954163,24.119999,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T12:00:00.000000000",15.67,15.25,82.83507,12.35,17.628422,0.0,1013.2,82.0,9.904906,26.28,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T13:00:00.000000000",15.94,15.15,84.19372,12.5,17.709358,0.0,1013.0,76.0,10.948973,27.0,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T14:00:00.000000000",15.99,15.4,83.67207,12.65,18.230394,0.0,1012.8,44.0,11.165805,26.28,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T15:00:00.000000000",15.74,15.15,85.30471,12.7,17.776382,0.0,1012.6,38.0,11.183201,24.84,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T16:00:00.000000000",15.48,14.75,88.10415,12.8,17.04053,0.0,1012.3,79.0,10.853866,24.84,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T17:00:00.000000000",15.25,14.6,87.802925,12.6,16.62337,0.0,1012.4,85.0,7.9932976,23.4,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T18:00:00.000000000",14.52,14.3,88.645004,12.45,16.274979,0.0,1012.6,85.0,6.849467,20.16,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T19:00:00.000000000",13.56,13.55,91.24824,12.15,14.899845,0.0,1012.9,84.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T20:00:00.000000000",13.02,13.2,93.35286,12.15,14.106426,0.0,1013.0,67.0,7.771331,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T21:00:00.000000000",12.61,12.8,94.260544,11.9,13.667795,0.0,1012.9,58.0,6.439876,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T22:00:00.000000000",12.2,12.65,95.19096,11.9,13.04192,0.0,1012.8,85.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-11T23:00:00.000000000",12.19,12.25,96.76086,11.75,13.223148,0.0,1012.5,96.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T00:00:00.000000000",11.785,11.75,98.68796,11.55,12.717937,0.0,1012.1,97.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T01:00:00.000000000",11.280001,11.5,99.669914,11.45,11.924185,0.0,1011.8,99.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T02:00:00.000000000",11.025,11.35,99.66952,11.3,12.105103,0.0,1011.3,100.0,2.52,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T03:00:00.000000000",10.915,11.3,99.669395,11.25,12.617357,0.0,1011.2,100.0,0.8049845,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T04:00:00.000000000",10.695,11.35,99.66952,11.3,12.518288,0.0,1011.1,100.0,1.484318,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T05:00:00.000000000",10.465,11.55,99.34104,11.45,12.134254,0.0,1011.1,100.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T06:00:00.000000000",10.875,11.95,99.34311,11.85,11.480431,0.0,1011.2,100.0,4.829907,7.2,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T07:00:00.000000000",12.125,12.7,93.63628,11.7,11.695442,0.0,1011.1,100.0,6.638072,14.04,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T08:00:00.000000000",13.610001,13.7,87.14507,11.6,13.2068615,0.0,1011.3,81.0,8.311245,17.64,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T09:00:00.000000000",14.940001,14.5,83.01731,11.65,14.97282,0.0,1011.2,39.0,9.028754,21.24,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T10:00:00.000000000",15.59,15.3,80.69076,12.0,16.02321,0.0,1011.0,26.0,10.538843,24.84,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T11:00:00.000000000",15.9,15.9,79.45739,12.35,16.406513,0.0,1010.9,22.0,14.264361,29.88,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T12:00:00.000000000",16.03,16.05,80.26414,12.65,16.821804,0.0,1010.2,12.0,15.978486,33.48,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T13:00:00.000000000",16.35,16.15,80.541,12.8,17.099432,0.0,1009.7,7.0,16.946787,36.719997,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T14:00:00.000000000",16.53,16.0,80.52067,12.65,17.25615,0.0,1008.8,6.0,17.227419,38.16,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T15:00:00.000000000",16.4,15.8,79.44315,12.25,17.119434,0.0,1008.4,2.0,16.808569,38.519997,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T16:00:00.000000000",16.21,15.4,79.648254,11.9,16.204103,0.0,1008.2,2.0,16.327497,37.44,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T17:00:00.000000000",16.01,14.85,80.6299,11.55,16.078997,0.0,1008.1,0.0,13.661038,34.56,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T18:00:00.000000000",15.38,14.35,82.17968,11.35,15.930328,0.0,1008.3,0.0,10.24578,28.44,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T19:00:00.000000000",14.52,13.9,83.496635,11.15,15.324064,0.0,1008.5,0.0,8.4042845,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T20:00:00.000000000",13.78,13.55,85.700714,11.2,14.6341915,0.0,1008.6,1.0,7.9932976,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T21:00:00.000000000",13.08,13.1,87.66835,11.1,14.48415,0.0,1008.4,1.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T22:00:00.000000000",12.43,12.15,90.8534,10.7,13.222364,0.0,1008.0,4.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-12T23:00:00.000000000",12.25,13.85,81.03147,10.65,14.371716,0.0,1007.7,6.0,2.16,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T00:00:00.000000000",11.295,13.75,80.21217,10.4,12.730619,0.0,1007.4,3.0,3.7585104,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T01:00:00.000000000",10.315001,13.45,82.065704,10.45,10.547984,0.0,1006.7,6.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T02:00:00.000000000",9.41,10.05,91.632416,8.75,9.986852,0.0,1006.3,5.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T03:00:00.000000000",9.15,8.95,95.05207,8.2,9.791953,0.0,1005.8,6.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T04:00:00.000000000",9.41,9.9,94.44976,9.05,9.158365,0.0,1005.6,8.0,8.759178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T05:00:00.000000000",10.16,10.85,91.68295,9.55,8.752158,0.0,1005.2,0.0,11.367109,16.199999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T06:00:00.000000000",11.645,11.85,88.43809,10.0,9.9249525,0.0,1005.1,6.0,13.32,20.880001,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T07:00:00.000000000",13.405,13.4,83.43756,10.65,11.485007,0.0,1004.8,5.0,13.276144,26.28,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T08:00:00.000000000",15.065001,14.55,79.26425,11.0,13.227272,0.0,1004.7,4.0,14.20062,29.16,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T09:00:00.000000000",16.54,15.6,75.82862,11.35,14.810101,0.0,1004.4,2.0,15.03835,30.960001,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T10:00:00.000000000",17.470001,16.45,73.505486,11.7,16.913557,0.0,1004.6,32.0,13.479583,32.039997,602.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T11:00:00.000000000",17.93,17.0,72.16331,11.95,18.411226,0.0,1004.2,23.0,11.435313,35.28,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T12:00:00.000000000",18.06,17.55,70.15803,12.05,19.407701,0.0,1003.7,12.0,9.9571085,33.839996,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T13:00:00.000000000",18.44,17.55,72.02698,12.45,20.365551,0.0,1003.5,25.0,10.182337,32.399998,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T14:00:00.000000000",18.46,17.4,75.3786,13.0,20.310486,0.0,1002.8,40.0,11.304229,30.960001,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T15:00:00.000000000",17.99,16.7,79.05279,13.05,20.300533,0.0,1002.9,36.0,13.202726,29.16,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T16:00:00.000000000",17.19,16.2,76.932755,12.15,18.299236,0.0,1003.4,7.0,14.440443,27.72,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T17:00:00.000000000",16.65,15.6,75.578026,11.3,17.122068,0.0,1003.8,1.0,13.32,25.56,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T18:00:00.000000000",15.77,14.6,78.74703,10.95,16.531782,0.0,1004.7,1.0,11.592895,20.880001,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T19:00:00.000000000",14.91,13.8,79.952126,10.4,15.369463,0.0,1005.7,5.0,10.365251,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T20:00:00.000000000",14.01,13.35,81.77966,10.3,15.662655,0.0,1006.5,7.0,6.830519,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T21:00:00.000000000",12.83,12.7,85.612305,10.35,14.930761,0.0,1006.9,4.0,4.896529,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T22:00:00.000000000",11.72,11.9,89.63226,10.25,12.735628,0.0,1007.4,2.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-13T23:00:00.000000000",11.55,12.95,85.63838,10.6,12.522745,0.0,1007.6,6.0,3.6179552,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T00:00:00.000000000",10.764999,12.75,87.63664,10.75,12.317228,0.0,1007.6,6.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T01:00:00.000000000",9.805,11.15,92.627205,10.0,10.392032,0.0,1007.8,2.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T02:00:00.000000000",9.065001,9.3,96.68588,8.8,9.883882,0.0,1007.7,1.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T03:00:00.000000000",8.875,10.1,95.41608,9.4,9.873153,0.0,1007.9,1.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T04:00:00.000000000",8.905,11.0,93.866875,10.05,9.177676,0.0,1007.9,17.0,7.342588,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T05:00:00.000000000",9.535,11.25,92.63278,10.1,8.437456,0.0,1007.9,34.0,9.028754,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T06:00:00.000000000",11.025,11.95,88.44665,10.1,9.420277,0.0,1008.4,40.0,9.826088,18.72,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T07:00:00.000000000",13.115,13.45,89.160675,11.7,11.446461,0.0,1008.3,35.0,10.966713,21.96,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T08:00:00.000000000",14.925,14.3,85.21461,11.85,13.680288,0.0,1008.6,2.0,10.00256,23.039999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T09:00:00.000000000",16.435,15.55,78.88614,11.9,16.171892,0.0,1008.5,1.0,10.182337,24.119999,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T10:00:00.000000000",17.32,16.5,74.245094,11.9,17.917404,0.0,1008.7,4.0,9.227524,30.599998,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T11:00:00.000000000",17.779999,17.1,71.94435,12.0,19.0402,0.0,1008.4,3.0,8.707238,29.88,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T12:00:00.000000000",17.91,17.6,70.167656,12.1,19.82968,0.0,1008.1,5.0,7.5685663,26.64,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T13:00:00.000000000",18.17,17.8,69.517296,12.15,20.697489,0.0,1008.0,3.0,6.162207,22.68,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T14:00:00.000000000",18.28,17.75,70.196556,12.25,21.02534,0.0,1007.8,1.0,3.9763298,21.24,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T15:00:00.000000000",18.26,17.6,69.937126,12.05,21.229696,0.0,1007.7,2.0,2.1897945,18.72,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T16:00:00.000000000",17.94,17.55,68.106636,11.6,20.752186,0.0,1007.8,0.0,1.8,14.04,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T17:00:00.000000000",17.24,17.4,66.737114,11.15,20.508957,0.0,1007.9,0.0,1.8,8.28,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T18:00:00.000000000",15.92,16.6,68.13919,10.7,18.16174,0.0,1008.5,1.0,5.8048253,7.5599995,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T19:00:00.000000000",14.64,15.75,63.545322,8.85,16.167496,0.0,1009.0,2.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T20:00:00.000000000",13.36,15.3,64.963905,8.75,14.48457,0.0,1009.7,2.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T21:00:00.000000000",12.22,14.55,69.3374,9.0,13.070896,0.0,1010.1,3.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T22:00:00.000000000",11.49,13.55,76.255104,9.45,11.715143,0.0,1010.3,0.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-14T23:00:00.000000000",11.32,12.95,80.91075,9.75,11.401197,0.0,1010.5,0.0,7.7043357,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T00:00:00.000000000",10.844999,12.55,83.33641,9.8,10.723366,0.0,1010.8,0.0,7.7043357,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T01:00:00.000000000",10.34,12.25,85.56517,9.9,10.419559,0.0,1010.8,0.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T02:00:00.000000000",9.865,12.0,86.6934,9.85,10.068271,0.0,1010.9,0.0,8.161764,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T03:00:00.000000000",9.66,11.8,87.8437,9.85,9.706347,0.0,1011.1,0.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T04:00:00.000000000",9.65,11.55,89.30567,9.85,9.501575,0.0,1011.1,0.0,7.928177,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T05:00:00.000000000",10.360001,11.5,88.70508,9.7,9.179842,0.0,1011.5,0.0,7.653705,10.799999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T06:00:00.000000000",12.370001,12.75,84.76483,10.25,10.329909,0.0,1011.9,0.0,6.8777895,13.679999,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T07:00:00.000000000",15.059999,15.3,79.634125,11.8,13.922483,0.0,1012.4,0.0,2.7416782,13.32,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T08:00:00.000000000",17.099998,17.45,68.086296,11.5,17.7392,0.0,1012.7,0.0,0.8049845,12.24,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T09:00:00.000000000",18.279999,18.2,64.305336,11.35,19.438662,0.0,1012.9,0.0,2.1897945,14.04,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T10:00:00.000000000",18.77,18.35,66.27779,11.95,20.566696,0.0,1013.0,2.0,4.379589,16.919998,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T11:00:00.000000000",18.96,18.25,70.06284,12.7,21.4729,0.0,1012.9,13.0,4.896529,18.359999,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T12:00:00.000000000",19.01,18.45,69.872505,12.85,22.046553,0.0,1012.6,35.0,5.6233797,18.72,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T13:00:00.000000000",19.03,18.65,68.55308,12.75,22.225046,0.0,1012.5,31.0,6.8777895,18.0,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T14:00:00.000000000",18.99,18.8,65.93819,12.3,22.091816,0.0,1012.2,22.0,7.386582,17.28,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T15:00:00.000000000",18.85,18.95,63.626472,11.9,21.749762,0.0,1012.2,10.0,8.209263,17.28,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T16:00:00.000000000",18.36,18.7,63.15218,11.55,20.795593,0.0,1011.8,20.0,8.534353,18.0,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T17:00:00.000000000",17.56,17.9,64.66665,11.15,19.481085,0.0,1011.9,24.0,8.39657,18.359999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T18:00:00.000000000",16.52,17.05,66.66359,10.8,18.312603,0.0,1012.3,23.0,7.4128532,18.72,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T19:00:00.000000000",15.68,17.05,66.8855,10.85,17.038507,0.0,1012.8,22.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T20:00:00.000000000",14.55,16.25,68.75198,10.5,15.554199,0.0,1013.1,50.0,8.089993,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T21:00:00.000000000",13.47,15.45,70.92479,10.2,13.712442,0.0,1013.2,36.0,9.085988,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T22:00:00.000000000",12.83,14.8,71.99782,9.8,13.121321,0.0,1013.5,12.0,8.913181,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-15T23:00:00.000000000",12.54,14.3,73.3691,9.6,12.715902,0.0,1013.3,14.0,7.145796,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T00:00:00.000000000",12.049999,13.8,75.53162,9.55,12.070045,0.0,1013.2,32.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T01:00:00.000000000",11.559999,13.45,77.2703,9.55,10.804832,0.0,1013.0,34.0,7.9932966,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T02:00:00.000000000",11.35,13.3,77.506805,9.45,10.72422,0.0,1012.6,25.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T03:00:00.000000000",11.45,13.15,78.5322,9.5,10.348241,0.0,1012.6,93.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T04:00:00.000000000",11.5,12.9,79.55766,9.45,10.180168,0.0,1012.8,100.0,9.220499,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T05:00:00.000000000",12.110001,12.95,80.36998,9.65,10.644604,0.0,1013.3,100.0,8.942214,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T06:00:00.000000000",13.385,13.6,79.12679,10.05,11.842361,0.0,1013.5,100.0,9.931042,16.56,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T07:00:00.000000000",14.98,15.4,68.58056,9.65,12.506689,0.0,1013.9,99.0,10.383987,18.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T08:00:00.000000000",16.35,16.35,63.2538,9.35,14.723494,0.1,1014.7,99.0,10.661107,20.16,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T09:00:00.000000000",16.925,16.65,60.408943,8.95,16.786585,0.0,1014.9,98.0,6.849467,27.359999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T10:00:00.000000000",16.849998,16.6,61.21709,9.1,16.724812,0.0,1014.6,77.0,3.319036,32.039997,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T11:00:00.000000000",17.02,16.8,63.143593,9.75,16.147669,0.0,1014.0,39.0,10.538843,28.44,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T12:00:00.000000000",17.32,17.5,65.66053,11.0,17.668373,0.0,1013.5,59.0,12.879752,30.960001,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T13:00:00.000000000",17.45,17.9,65.96413,11.45,18.42644,0.0,1012.5,71.0,13.479583,32.760002,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T14:00:00.000000000",17.49,17.25,69.86912,11.7,17.66623,0.0,1011.5,92.0,15.941944,38.88,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T15:00:00.000000000",17.5,16.8,72.843735,11.9,16.777369,0.3,1010.9,87.0,15.575981,37.44,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T16:00:00.000000000",17.45,16.8,72.604034,11.85,16.763803,0.0,1010.5,73.0,13.896187,33.839996,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T17:00:00.000000000",17.35,16.8,71.41595,11.6,17.168562,0.0,1010.1,59.0,10.883676,29.16,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T18:00:00.000000000",17.06,16.55,69.7325,11.0,17.550005,0.0,1010.3,42.0,8.311245,23.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T19:00:00.000000000",16.59,16.8,62.09321,9.5,16.756243,0.0,1010.3,41.0,7.5170207,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T20:00:00.000000000",15.77,16.55,60.385124,8.85,16.178839,0.0,1010.7,46.0,6.792466,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T21:00:00.000000000",14.93,15.85,66.40975,9.6,15.590525,0.0,1010.8,38.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T22:00:00.000000000",14.44,15.3,71.85004,10.25,14.72175,0.0,1010.8,50.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-16T23:00:00.000000000",14.14,14.85,75.705475,10.6,14.066778,0.0,1010.9,38.0,8.707237,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.75,14.75,true,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T00:00:00.000000000",13.62,14.45,77.4261,10.55,13.0618515,0.0,1010.9,30.0,11.525623,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T01:00:00.000000000",13.085,14.05,79.456314,10.55,12.214275,0.0,1010.8,11.0,13.324863,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T02:00:00.000000000",12.24,13.6,79.12679,10.05,11.314787,0.0,1010.7,4.0,13.891522,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T03:00:00.000000000",11.44,13.05,79.846535,9.65,10.027251,0.0,1011.0,8.0,12.979984,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T04:00:00.000000000",11.09,12.55,80.31463,9.25,9.798963,0.0,1010.9,13.0,11.720751,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T05:00:00.000000000",11.67,12.3,80.551,9.05,9.68962,0.0,1011.1,15.0,11.792404,18.359999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T06:00:00.000000000",13.28,12.9,76.66502,8.9,10.700301,0.0,1011.3,13.0,12.4811535,22.319998,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T07:00:00.000000000",15.225,13.7,68.46615,8.0,12.516857,0.0,1011.4,27.0,14.003028,26.28,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T08:00:00.000000000",16.635,15.1,61.908073,7.85,13.618076,0.0,1011.8,44.0,16.1198,32.760002,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T09:00:00.000000000",17.6,16.25,55.58754,7.35,14.712547,0.0,1011.9,35.0,16.45007,46.8,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T10:00:00.000000000",18.185001,17.2,50.399986,6.8,15.54698,0.0,1011.7,46.0,14.707222,49.32,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T11:00:00.000000000",18.52,18.0,45.19632,5.95,16.306152,0.0,1011.9,46.0,15.94601,43.199997,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T12:00:00.000000000",18.72,18.2,45.252617,6.15,16.65138,0.0,1011.6,55.0,17.906157,41.039997,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T13:00:00.000000000",18.65,18.2,48.803837,7.25,16.47908,0.0,1011.5,33.0,18.678415,41.760002,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T14:00:00.000000000",18.6,18.25,47.661934,6.95,16.165682,0.0,1011.3,49.0,18.837322,39.6,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T15:00:00.000000000",18.36,18.15,47.63429,6.85,16.301302,0.1,1011.1,53.0,17.555307,37.44,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T16:00:00.000000000",17.6,17.7,49.00181,6.85,15.798401,0.0,1011.3,66.0,17.174677,36.0,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T17:00:00.000000000",16.55,17.0,51.21749,6.85,15.00811,0.0,1011.4,74.0,13.392774,33.48,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T18:00:00.000000000",15.47,16.1,54.793682,7.0,14.291883,0.0,1011.8,83.0,11.480557,28.08,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T19:00:00.000000000",14.44,15.5,61.58192,8.15,13.549036,0.0,1012.1,87.0,10.44,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T20:00:00.000000000",13.36,14.9,64.00163,8.15,12.688068,0.0,1012.7,95.0,9.673221,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T21:00:00.000000000",12.61,14.4,66.324295,8.2,12.071228,0.0,1012.7,93.0,8.14587,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T22:00:00.000000000",12.1,13.95,69.21749,8.4,12.010557,0.0,1012.3,81.0,6.9247384,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-17T23:00:00.000000000",11.65,13.55,72.00806,8.6,10.848706,0.0,1012.2,51.0,9.83268,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.75,13.75,true,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T00:00:00.000000000",11.094999,13.15,74.41113,8.7,10.028637,0.0,1012.8,28.0,8.942214,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T01:00:00.000000000",10.55,12.7,77.15244,8.8,9.32636,0.0,1012.8,3.0,8.714677,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T02:00:00.000000000",10.005,12.4,78.9513,8.85,8.881641,0.0,1012.8,1.0,8.669949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T03:00:00.000000000",9.58,12.1,80.523506,8.85,8.376898,0.0,1012.8,10.0,8.217153,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T04:00:00.000000000",9.555,11.85,81.58454,8.8,8.2911,0.0,1012.8,54.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T05:00:00.000000000",10.415,11.8,82.686966,8.95,8.299324,0.0,1012.8,64.0,6.28713,10.440001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T06:00:00.000000000",12.465,12.45,80.84321,9.25,9.598819,0.0,1013.2,21.0,7.0911775,14.4,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T07:00:00.000000000",14.605,13.75,74.01496,9.2,13.265717,0.0,1013.5,2.0,4.1046314,14.04,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T08:00:00.000000000",15.860001,15.2,67.397194,9.2,15.568121,0.0,1013.7,8.0,3.9763298,14.04,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T09:00:00.000000000",16.305,16.1,63.410343,9.15,16.72168,0.0,1013.8,94.0,4.1046314,17.28,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T10:00:00.000000000",16.305,16.55,64.80202,9.9,16.823887,0.0,1013.8,93.0,5.3999996,16.919998,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T11:00:00.000000000",16.05,16.45,67.43111,10.4,16.956663,0.1,1013.7,99.0,6.989936,16.919998,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T12:00:00.000000000",15.8,16.15,69.191605,10.5,16.595602,0.0,1013.8,100.0,8.654986,23.039999,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T13:00:00.000000000",15.26,15.95,68.462555,10.15,15.663088,0.5,1014.2,100.0,10.990322,27.0,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T14:00:00.000000000",14.99,15.9,69.373024,10.3,15.267391,0.2,1013.7,97.0,10.009036,29.519999,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T15:00:00.000000000",14.91,15.8,71.228134,10.6,15.53158,0.1,1013.6,99.0,6.439876,27.359999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T16:00:00.000000000",14.66,15.4,74.05502,10.8,16.079035,0.1,1013.7,100.0,1.1384199,21.96,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T17:00:00.000000000",14.31,15.0,76.74341,10.95,15.635561,0.0,1013.8,100.0,1.8,14.759999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T18:00:00.000000000",13.95,14.55,79.791916,11.1,15.644119,0.0,1014.4,100.0,4.1046314,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T19:00:00.000000000",13.55,14.45,83.56127,11.7,14.94138,0.0,1014.7,100.0,1.2979984,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T20:00:00.000000000",13.2,13.85,87.1591,11.75,14.8029785,0.0,1015.3,97.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T21:00:00.000000000",12.83,13.65,89.76612,12.0,14.614281,0.0,1015.4,100.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T22:00:00.000000000",12.38,13.3,92.13775,12.05,14.096287,0.0,1016.0,96.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-18T23:00:00.000000000",12.26,12.95,93.34029,11.9,13.285288,0.0,1015.6,98.0,6.1094027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T00:00:00.000000000",12.120001,12.45,93.00677,11.35,13.284006,0.0,1015.6,100.0,6.989936,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T01:00:00.000000000",12.09,12.05,93.29473,11.0,13.117409,0.0,1015.2,99.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T02:00:00.000000000",12.13,12.05,95.80087,11.4,13.380661,0.0,1015.2,100.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T03:00:00.000000000",12.05,12.2,94.234276,11.3,13.194769,0.0,1015.1,97.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T04:00:00.000000000",12.02,12.4,93.3125,11.35,12.914244,0.2,1015.0,100.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T05:00:00.000000000",12.15,12.4,92.69665,11.25,12.834225,0.3,1015.1,100.0,4.802999,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T06:00:00.000000000",12.555,12.55,93.62903,11.55,13.005318,0.6,1015.2,100.0,3.8268526,14.04,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T07:00:00.000000000",13.02,13.45,90.04738,11.85,13.206659,1.4,1015.5,100.0,3.319036,15.84,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T08:00:00.000000000",13.280001,13.65,87.14037,11.55,13.107925,1.3,1015.5,100.0,5.904439,17.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T09:00:00.000000000",13.605,14.1,88.337456,12.2,13.091114,0.9,1015.6,100.0,8.225035,18.0,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T10:00:00.000000000",13.84,14.55,86.36954,12.3,14.56019,0.4,1016.1,100.0,6.8399997,21.96,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T11:00:00.000000000",13.950001,14.85,83.88353,12.15,15.083757,0.9,1016.3,100.0,7.69592,29.16,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T12:00:00.000000000",13.95,14.65,85.53248,12.25,15.15505,0.7,1016.0,100.0,9.3876505,35.28,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T13:00:00.000000000",13.93,14.85,86.39909,12.6,13.931225,1.2,1015.8,100.0,12.287555,36.719997,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T14:00:00.000000000",14.02,14.7,88.67826,12.85,13.949987,1.0,1015.8,100.0,15.273505,37.079998,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T15:00:00.000000000",13.88,14.45,86.644,12.25,13.453785,0.3,1015.7,100.0,17.057314,36.0,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T16:00:00.000000000",13.8,14.4,85.22525,11.95,13.008411,0.4,1015.8,100.0,16.09969,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T17:00:00.000000000",13.45,13.9,80.768974,10.65,12.025246,0.4,1015.8,99.0,17.313717,33.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T18:00:00.000000000",13.35,13.4,86.25535,11.15,12.19096,0.3,1016.1,100.0,15.986595,30.599998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T19:00:00.000000000",13.45,13.4,89.15668,11.65,12.307619,0.7,1016.5,100.0,14.264361,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T20:00:00.000000000",13.51,13.35,87.98157,11.4,12.514877,0.5,1016.8,98.0,13.797912,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T21:00:00.000000000",13.54,13.4,87.69544,11.4,12.745592,0.9,1017.3,94.0,13.910169,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T22:00:00.000000000",13.49,12.8,91.80423,11.5,12.411644,0.4,1016.9,96.0,12.879752,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-19T23:00:00.000000000",13.56,12.75,91.195755,11.35,12.834898,0.3,1017.1,87.0,11.119281,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T00:00:00.000000000",13.41,12.75,91.195755,11.35,12.980717,0.3,1017.0,83.0,10.233123,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T01:00:00.000000000",13.165,12.85,91.20234,11.45,12.77813,0.0,1016.8,56.0,9.0,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T02:00:00.000000000",12.79,12.55,93.01205,11.45,12.969677,0.0,1016.8,31.0,5.8603754,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T03:00:00.000000000",12.645,12.35,94.24085,11.45,13.266232,0.1,1016.8,38.0,3.8268526,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T04:00:00.000000000",12.625,12.15,93.60966,11.15,13.803032,0.2,1016.8,93.0,2.5455842,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T05:00:00.000000000",12.54,12.45,93.62419,11.45,13.633186,0.5,1017.2,99.0,2.8116899,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T06:00:00.000000000",12.674999,12.95,91.20891,11.55,13.566582,0.6,1017.7,100.0,2.5959969,19.8,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T07:00:00.000000000",12.85,12.4,96.7646,11.9,13.910965,0.0,1018.0,100.0,2.0364676,16.199999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T08:00:00.000000000",13.094999,13.45,92.14658,12.2,14.012251,0.0,1017.9,99.0,6.130579,18.72,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T09:00:00.000000000",13.5,14.45,87.78957,12.45,13.540791,0.3,1018.4,100.0,11.542478,28.44,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T10:00:00.000000000",13.745,14.75,86.67303,12.55,13.795212,3.2,1018.4,96.0,12.6462,34.56,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T11:00:00.000000000",13.934999,15.05,85.854836,12.7,13.700031,1.0,1018.0,97.0,18.374111,39.6,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T12:00:00.000000000",13.78,14.75,85.54289,12.35,12.823505,3.2,1017.9,99.0,19.44,42.839996,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T13:00:00.000000000",13.71,14.7,84.69836,12.15,12.866772,0.4,1017.8,99.0,20.163212,42.839996,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T14:00:00.000000000",13.74,14.6,84.68738,12.05,11.792809,1.7,1017.4,99.0,20.892412,43.199997,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T15:00:00.000000000",13.99,14.4,83.279945,11.6,12.356789,0.5,1017.1,100.0,19.083395,42.12,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T16:00:00.000000000",13.95,14.65,79.54193,11.15,12.580606,0.2,1017.0,100.0,17.106628,38.519997,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T17:00:00.000000000",13.82,14.65,78.49341,10.95,12.436821,0.1,1016.9,95.0,15.827721,32.039997,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T18:00:00.000000000",13.68,14.55,79.26425,11.0,13.108076,0.0,1017.0,97.0,12.24,22.68,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T19:00:00.000000000",13.64,14.55,81.66317,11.45,13.290625,0.0,1017.2,100.0,9.178235,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T20:00:00.000000000",13.75,14.55,82.476906,11.6,13.516413,0.0,1017.4,98.0,8.534353,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T21:00:00.000000000",13.81,14.5,83.84324,11.8,14.060297,0.0,1017.3,100.0,6.8399997,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T22:00:00.000000000",13.9,14.45,85.51161,12.05,13.818903,0.0,1017.1,100.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-20T23:00:00.000000000",13.91,14.35,87.20581,12.25,14.053253,0.0,1016.8,100.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T00:00:00.000000000",13.85,14.25,88.35029,12.35,14.320179,0.0,1016.1,100.0,6.763786,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T01:00:00.000000000",13.585,14.0,89.79257,12.35,13.72036,0.0,1015.5,100.0,6.8777895,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T02:00:00.000000000",13.26,13.75,91.26128,12.35,13.086418,0.0,1015.1,93.0,8.4963045,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T03:00:00.000000000",13.030001,13.55,91.54877,12.2,12.758251,0.0,1014.6,82.0,10.086427,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T04:00:00.000000000",12.665,13.3,91.53296,11.95,12.163776,0.0,1014.4,44.0,10.00256,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T05:00:00.000000000",12.74,13.1,91.218765,11.7,11.6642685,0.0,1014.4,38.0,10.636766,23.039999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T06:00:00.000000000",13.16,13.3,89.73955,11.65,11.630438,0.0,1014.7,86.0,12.24,25.56,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T07:00:00.000000000",14.085,14.45,88.65748,12.6,12.665516,0.0,1014.5,100.0,12.218805,25.56,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T08:00:00.000000000",14.975,15.25,87.004814,13.1,14.056721,0.0,1014.4,100.0,12.015589,31.319998,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T09:00:00.000000000",15.75,15.7,87.0471,13.55,15.285849,0.0,1014.2,100.0,12.144331,35.28,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T10:00:00.000000000",16.215,16.1,86.24087,13.8,16.438766,0.0,1014.2,99.0,12.979984,37.8,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T11:00:00.000000000",16.39,15.85,87.62852,13.8,16.82236,0.0,1013.6,99.0,12.387348,40.68,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T12:00:00.000000000",16.22,16.15,84.58068,13.55,16.376966,0.0,1013.4,100.0,13.004922,41.039997,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T13:00:00.000000000",16.02,16.05,84.5697,13.45,15.850115,0.0,1013.3,99.0,15.815435,41.039997,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T14:00:00.000000000",15.95,15.3,85.600006,12.9,15.1324005,0.6,1013.3,98.0,15.379206,41.399998,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T15:00:00.000000000",15.93,15.15,83.09549,12.3,15.78454,0.6,1013.0,97.0,11.592894,37.8,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T16:00:00.000000000",15.65,14.45,81.3804,11.3,15.538084,0.5,1012.7,98.0,10.1887,28.44,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T17:00:00.000000000",15.21,13.75,86.00541,11.45,15.9130745,0.3,1012.8,99.0,7.8954163,19.44,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T18:00:00.000000000",14.68,13.7,88.30319,11.8,15.856091,0.3,1012.8,98.0,6.151683,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T19:00:00.000000000",14.46,13.7,90.362564,12.15,16.453583,0.4,1013.1,98.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T20:00:00.000000000",13.96,13.45,92.44997,12.25,15.661238,0.1,1013.5,100.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T21:00:00.000000000",13.65,13.45,93.3654,12.4,14.984001,0.0,1013.6,99.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T22:00:00.000000000",13.64,13.6,92.458466,12.4,15.139692,0.0,1013.7,100.0,5.7599998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-21T23:00:00.000000000",13.97,13.9,91.27106,12.5,14.992313,0.0,1013.7,99.0,8.350138,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T00:00:00.000000000",14.575,14.35,86.91963,12.2,14.4664345,0.0,1013.6,100.0,11.928989,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T01:00:00.000000000",15.045,15.15,78.30808,11.4,14.349871,0.0,1013.4,100.0,15.379206,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T02:00:00.000000000",15.415,15.65,71.91493,10.6,14.026014,0.0,1013.2,99.0,17.906157,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T03:00:00.000000000",15.57,15.7,69.565445,10.15,13.844868,0.0,1013.0,100.0,18.581022,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T04:00:00.000000000",15.594999,15.7,67.72783,9.75,14.052349,0.0,1012.9,100.0,18.504139,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T05:00:00.000000000",15.68,15.7,66.60119,9.5,13.821848,0.0,1013.1,98.0,16.992609,29.519999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T06:00:00.000000000",15.9,15.8,65.07355,9.25,13.769623,0.0,1013.3,100.0,16.992609,29.88,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T07:00:00.000000000",16.21,15.8,66.62235,9.6,14.346933,0.0,1013.3,100.0,15.277749,30.960001,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T08:00:00.000000000",16.525,16.15,64.064995,9.35,13.838863,0.0,1013.6,98.0,18.218275,33.12,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T09:00:00.000000000",17.13,16.4,62.630074,9.25,14.022358,0.0,1013.7,99.0,20.421871,37.8,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T10:00:00.000000000",17.535,16.75,61.873375,9.4,14.908428,0.0,1014.3,89.0,19.453327,41.399998,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T11:00:00.000000000",17.849998,16.9,62.534416,9.7,15.513105,0.0,1014.0,80.0,19.373219,41.039997,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T12:00:00.000000000",17.97,17.1,63.423145,10.1,15.815161,0.0,1013.8,83.0,17.826363,39.239998,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T13:00:00.000000000",18.29,17.15,64.71732,10.45,16.425858,0.0,1013.4,81.0,15.856354,35.64,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T14:00:00.000000000",18.62,17.4,65.421364,10.85,17.47236,0.0,1012.9,84.0,13.104198,32.039997,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T15:00:00.000000000",18.89,17.45,65.86807,11.0,18.212658,0.0,1012.5,49.0,10.799999,29.519999,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T16:00:00.000000000",18.63,17.25,67.14967,11.1,19.05317,0.0,1012.4,15.0,6.489992,24.48,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T17:00:00.000000000",17.86,16.9,68.20023,11.0,19.44846,0.0,1012.3,4.0,3.4152596,17.28,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T18:00:00.000000000",16.57,16.3,69.6835,10.75,18.057257,0.0,1012.6,1.0,3.0547013,10.440001,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T19:00:00.000000000",15.45,15.7,70.2658,10.3,16.396217,0.0,1013.3,4.0,3.7585104,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T20:00:00.000000000",14.3,15.1,72.05333,10.1,15.581776,0.0,1013.5,3.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T21:00:00.000000000",12.88,14.65,73.43137,9.95,14.920567,0.0,1013.8,0.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T22:00:00.000000000",11.58,14.2,75.0936,9.85,12.077459,0.0,1014.0,0.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-22T23:00:00.000000000",11.0,13.75,76.80085,9.75,11.731772,0.0,1013.6,0.0,1.8,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T00:00:00.000000000",10.700001,13.4,78.30652,9.7,10.353242,0.0,1013.8,41.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T01:00:00.000000000",10.41,13.15,78.5322,9.5,10.056588,0.0,1013.3,39.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T02:00:00.000000000",10.21,12.9,79.02467,9.35,9.278772,0.0,1013.1,23.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T03:00:00.000000000",10.1,12.65,79.52183,9.2,9.052428,0.0,1012.8,71.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T04:00:00.000000000",10.1,12.5,79.23275,9.0,8.956747,0.0,1012.4,92.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T05:00:00.000000000",10.754999,12.55,78.97335,9.0,9.2172785,0.0,1012.4,84.0,4.8433046,10.799999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T06:00:00.000000000",12.075,13.6,76.519714,9.55,11.24362,0.0,1012.8,93.0,4.8965297,13.32,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T07:00:00.000000000",13.42,15.1,77.27005,11.15,13.295088,0.0,1013.1,98.0,4.3349743,10.08,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T08:00:00.000000000",14.535,15.9,74.63405,11.4,13.1013775,0.0,1013.7,94.0,12.819235,20.880001,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T09:00:00.000000000",15.365,16.0,76.901344,11.95,13.082554,0.0,1014.1,66.0,19.770523,37.8,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T10:00:00.000000000",15.594999,15.6,79.15366,12.0,13.838266,0.0,1014.4,45.0,18.64369,44.639996,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T11:00:00.000000000",15.440001,15.3,78.072014,11.5,13.583799,0.2,1014.4,48.0,21.03152,45.0,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T12:00:00.000000000",15.15,15.1,76.75928,11.05,13.528355,0.4,1014.9,82.0,22.086521,44.639996,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T13:00:00.000000000",14.87,14.75,77.215515,10.8,13.605965,0.1,1015.2,86.0,21.461555,41.039997,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T14:00:00.000000000",14.38,14.35,79.49918,10.85,13.225643,0.0,1015.6,100.0,18.532133,38.16,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T15:00:00.000000000",13.84,14.1,81.06481,10.9,11.925138,0.1,1015.7,98.0,18.837322,31.68,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T16:00:00.000000000",13.25,13.9,81.57891,10.8,11.518909,0.4,1015.7,97.0,16.09969,27.359999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T17:00:00.000000000",12.71,13.55,81.26193,10.4,10.937957,0.2,1016.3,94.0,14.007655,25.56,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T18:00:00.000000000",12.17,13.15,81.20893,10.0,11.212643,0.1,1016.8,84.0,10.315115,21.96,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T19:00:00.000000000",11.75,12.5,79.50029,9.05,11.464714,0.2,1017.6,64.0,5.6233797,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T20:00:00.000000000",11.42,12.35,79.47871,8.9,11.211649,0.2,1017.5,54.0,4.896529,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T21:00:00.000000000",10.65,12.0,81.055336,8.85,10.884099,0.2,1017.9,71.0,5.771239,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T22:00:00.000000000",9.68,11.8,81.854,8.8,8.506967,0.0,1018.3,56.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-23T23:00:00.000000000",9.44,11.6,82.38328,8.7,8.231041,0.0,1018.1,51.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T00:00:00.000000000",9.29,11.5,82.37067,8.6,8.396789,0.0,1018.0,60.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T01:00:00.000000000",9.18,11.2,84.30733,8.65,7.9894657,0.0,1018.5,84.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T02:00:00.000000000",9.22,11.15,84.01692,8.55,7.9310703,0.0,1018.3,94.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T03:00:00.000000000",9.12,11.05,83.438095,8.35,8.233847,0.0,1017.9,98.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T04:00:00.000000000",9.055,10.95,82.86189,8.15,7.998205,0.0,1018.0,97.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T05:00:00.000000000",9.555,11.15,82.88655,8.35,8.165274,0.0,1018.4,98.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T06:00:00.000000000",10.475,11.65,81.5583,8.6,9.274037,0.0,1018.9,97.0,6.9527545,16.199999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T07:00:00.000000000",11.49,11.9,82.69936,9.05,10.436306,0.0,1019.3,97.0,7.127636,16.919998,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T08:00:00.000000000",12.125,12.3,80.551,9.05,11.313013,0.2,1019.7,100.0,7.2805495,17.64,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T09:00:00.000000000",12.665,12.7,79.26179,9.2,11.503006,0.0,1019.7,100.0,8.287822,19.8,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T10:00:00.000000000",13.025,13.35,76.47945,9.3,12.703541,0.0,1019.9,90.0,7.6367526,22.319998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T11:00:00.000000000",13.24,13.7,74.50615,9.25,12.895298,0.2,1020.0,89.0,8.654987,23.4,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T12:00:00.000000000",13.4,13.9,73.79263,9.3,13.246613,0.1,1019.8,96.0,11.480557,25.56,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T13:00:00.000000000",13.66,14.1,72.35337,9.2,13.107117,0.0,1020.1,96.0,12.594856,28.08,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T14:00:00.000000000",13.91,14.05,71.858376,9.05,13.761854,0.0,1019.7,100.0,11.440979,28.44,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T15:00:00.000000000",13.94,13.9,72.316574,9.0,13.865404,0.0,1019.7,99.0,10.365251,27.359999,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T16:00:00.000000000",13.88,13.7,73.26188,9.0,13.379942,0.0,1019.6,98.0,9.904906,25.199999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T17:00:00.000000000",13.69,13.35,74.19491,8.85,13.23877,0.0,1019.4,89.0,8.473393,20.880001,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T18:00:00.000000000",12.97,12.95,75.64472,8.75,13.388525,0.0,1019.6,59.0,5.2416787,14.759999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T19:00:00.000000000",12.34,11.85,85.52309,9.5,12.284985,0.0,1019.7,11.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T20:00:00.000000000",11.85,12.25,78.66286,8.65,11.991854,0.0,1019.8,2.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T21:00:00.000000000",11.11,12.15,79.4499,8.7,11.450356,0.0,1020.0,1.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T22:00:00.000000000",10.07,12.0,80.78213,8.8,10.802142,0.0,1020.6,9.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-24T23:00:00.000000000",9.01,11.75,82.96017,8.95,9.747267,0.0,1020.5,18.0,3.5455887,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T00:00:00.000000000",7.755,9.25,92.206055,8.05,7.660714,0.0,1020.6,27.0,4.6938257,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T01:00:00.000000000",7.0950003,8.75,95.044395,8.0,6.5666637,0.0,1020.3,20.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T02:00:00.000000000",6.8900003,9.1,95.38045,8.4,5.992936,0.0,1020.3,45.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T03:00:00.000000000",6.71,9.0,97.66429,8.65,5.894807,0.0,1020.2,39.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T04:00:00.000000000",6.565,8.9,99.327156,8.8,5.7886095,0.0,1020.4,100.0,6.439876,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T05:00:00.000000000",7.0,8.9,99.327156,8.8,5.475424,0.0,1020.6,100.0,5.315336,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T06:00:00.000000000",8.71,9.3,98.66252,9.1,6.3209286,0.0,1021.0,97.0,4.8965297,15.119999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T07:00:00.000000000",11.21,10.75,93.85513,9.8,9.482514,0.0,1021.4,47.0,4.198285,14.4,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T08:00:00.000000000",13.32,12.2,84.70411,9.7,13.177256,0.0,1021.5,31.0,1.5273507,14.04,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T09:00:00.000000000",14.555,13.3,78.81845,9.7,15.127905,0.0,1021.4,76.0,2.9024127,13.679999,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T10:00:00.000000000",15.055,14.25,76.11365,10.1,16.332214,0.0,1021.6,100.0,3.5455887,15.84,624.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T11:00:00.000000000",15.32,14.8,76.71165,10.75,17.065578,0.0,1021.2,100.0,5.95906,17.28,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T12:00:00.000000000",15.59,14.65,79.805984,11.2,17.319744,0.0,1020.9,100.0,8.427383,19.08,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T13:00:00.000000000",15.59,14.55,81.12462,11.35,17.456062,0.0,1020.8,100.0,10.587917,23.4,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T14:00:00.000000000",15.38,14.6,81.40005,11.45,17.436003,0.0,1020.4,99.0,10.483357,24.48,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T15:00:00.000000000",14.98,14.55,80.85652,11.3,17.126534,0.0,1019.9,98.0,10.105681,25.919998,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T16:00:00.000000000",14.63,14.35,80.82964,11.1,16.062624,0.0,1019.6,92.0,10.390226,26.28,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T17:00:00.000000000",14.27,14.1,81.33445,10.95,15.473953,0.0,1019.2,89.0,9.19939,24.48,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T18:00:00.000000000",13.57,13.8,83.762215,11.1,15.429693,0.0,1019.5,66.0,5.6233797,20.519999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T19:00:00.000000000",12.82,13.35,87.40112,11.3,13.663895,0.0,1019.5,80.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T20:00:00.000000000",12.53,12.9,91.20562,11.5,12.897619,0.0,1019.7,72.0,7.9036193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T21:00:00.000000000",12.22,12.8,91.5012,11.45,12.648563,0.0,1019.5,67.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T22:00:00.000000000",11.6,12.6,92.707664,11.45,11.894436,0.0,1019.6,23.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-25T23:00:00.000000000",11.03,12.35,94.24085,11.45,11.558123,0.0,1019.5,29.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T00:00:00.000000000",10.309999,11.75,98.03764,11.45,10.951178,0.0,1019.3,77.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T01:00:00.000000000",9.985001,11.3,99.011055,11.15,10.386515,0.0,1018.8,100.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T02:00:00.000000000",10.04,10.95,99.66848,10.9,9.928246,0.0,1019.1,100.0,6.618519,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T03:00:00.000000000",10.16,10.85,99.66823,10.8,10.040433,0.0,1018.6,100.0,6.8777895,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T04:00:00.000000000",10.184999,10.7,99.66784,10.65,10.034771,0.0,1018.0,100.0,8.587338,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T05:00:00.000000000",10.434999,10.9,99.33768,10.8,10.112778,0.0,1018.0,100.0,9.585739,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T06:00:00.000000000",11.424999,11.35,99.011444,11.2,10.279524,0.0,1017.9,100.0,9.983106,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T07:00:00.000000000",12.965,12.9,91.810394,11.6,10.672262,0.0,1018.2,100.0,13.202726,24.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T08:00:00.000000000",14.42,13.85,85.73172,11.5,12.487841,0.0,1018.3,100.0,14.986553,29.16,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T09:00:00.000000000",14.975,14.4,83.55543,11.65,14.017715,0.0,1017.9,100.0,16.267857,31.319998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T10:00:00.000000000",14.8,14.8,83.05347,11.95,13.439985,0.0,1017.7,100.0,17.595861,33.48,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T11:00:00.000000000",14.84,15.25,82.02256,12.2,13.739471,0.0,1017.4,100.0,16.923828,34.92,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T12:00:00.000000000",15.13,15.55,81.52376,12.4,14.464672,0.0,1017.2,100.0,15.827721,34.92,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T13:00:00.000000000",15.32,15.8,81.55611,12.65,14.690147,0.1,1016.9,100.0,17.935081,34.2,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T14:00:00.000000000",15.3,15.5,85.063255,13.0,14.427536,1.7,1016.1,100.0,21.38897,34.2,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T15:00:00.000000000",14.87,14.7,91.62098,13.35,13.845091,2.7,1015.2,99.0,22.61419,34.56,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T16:00:00.000000000",14.67,14.4,93.10881,13.3,12.593399,0.8,1014.7,100.0,24.248613,39.96,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T17:00:00.000000000",14.88,14.2,94.01415,13.25,12.797834,0.3,1014.3,100.0,22.26477,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T18:00:00.000000000",14.97,14.05,94.31469,13.15,13.714823,0.0,1014.5,100.0,19.319628,37.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T19:00:00.000000000",15.04,13.65,92.76513,12.5,14.177891,0.3,1014.6,99.0,17.072504,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T20:00:00.000000000",15.23,13.65,92.76513,12.5,14.266329,0.1,1015.1,81.0,16.42247,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T21:00:00.000000000",15.28,13.45,93.98011,12.5,14.191557,0.0,1014.8,82.0,15.315873,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T22:00:00.000000000",15.0,13.4,94.59634,12.55,14.181053,0.0,1014.7,87.0,12.594856,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-26T23:00:00.000000000",14.7,13.3,94.90304,12.5,13.5694275,0.0,1014.2,47.0,12.979984,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T00:00:00.000000000",14.49,13.35,94.904976,12.55,13.881411,0.0,1013.7,74.0,12.229406,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T01:00:00.000000000",14.18,13.3,94.282295,12.4,13.592493,0.0,1013.2,95.0,11.212135,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T02:00:00.000000000",13.844999,13.3,94.90304,12.5,13.650646,0.0,1012.7,98.0,10.009036,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T03:00:00.000000000",13.575001,13.15,97.4192,12.75,13.579361,0.0,1011.9,96.0,9.931042,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T04:00:00.000000000",13.38,13.0,97.4162,12.6,12.937029,0.0,1011.3,99.0,11.923557,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T05:00:00.000000000",13.705,13.35,94.28446,12.45,13.0635605,0.0,1010.8,99.0,13.363711,23.759998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T06:00:00.000000000",14.47,13.9,92.17304,12.65,13.252064,0.0,1010.5,98.0,16.75064,28.44,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T07:00:00.000000000",15.715,14.55,91.91087,13.25,13.654224,0.0,1010.2,95.0,20.12461,34.2,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T08:00:00.000000000",16.814999,15.15,88.715515,13.3,14.0823555,0.0,1009.5,100.0,25.006397,46.079998,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T09:00:00.000000000",17.32,15.95,84.28357,13.3,14.235664,0.0,1009.1,99.0,26.89419,49.32,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T10:00:00.000000000",17.435,16.55,80.85832,13.25,15.232233,0.0,1008.5,99.0,28.40124,54.719997,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T11:00:00.000000000",17.275,16.65,80.08455,13.2,14.834246,0.0,1007.5,100.0,30.007679,58.679996,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T12:00:00.000000000",17.06,16.25,81.88095,13.15,14.3178215,0.0,1006.9,100.0,30.75209,59.399998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T13:00:00.000000000",16.87,15.85,83.72416,13.1,13.479954,0.0,1006.7,100.0,32.042023,58.32,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T14:00:00.000000000",16.64,15.6,85.073944,13.1,12.868994,0.0,1006.0,100.0,31.716797,58.32,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T15:00:00.000000000",16.52,15.4,85.89046,13.05,13.040642,0.0,1005.3,100.0,31.106167,56.519997,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T16:00:00.000000000",16.44,15.15,86.42859,12.9,13.044292,0.0,1005.0,100.0,28.220417,55.8,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T17:00:00.000000000",16.53,15.1,86.42367,12.85,12.816711,0.3,1004.8,100.0,28.185953,51.12,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T18:00:00.000000000",16.37,15.0,86.41384,12.75,13.24213,0.4,1004.0,100.0,26.674032,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T19:00:00.000000000",16.15,14.6,86.658516,12.4,12.988344,0.3,1003.7,100.0,26.339111,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T20:00:00.000000000",16.18,14.55,86.65368,12.35,12.954891,0.2,1003.4,100.0,25.277025,48.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T21:00:00.000000000",16.07,14.5,86.93389,12.35,13.284761,0.1,1003.2,100.0,22.90743,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T22:00:00.000000000",15.96,14.4,87.785126,12.4,12.919075,0.0,1002.6,100.0,23.358423,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-27T23:00:00.000000000",15.74,14.25,88.35029,12.35,13.086771,0.0,1002.3,100.0,20.94507,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T00:00:00.000000000",15.54,14.05,89.20854,12.3,12.944698,0.0,1002.2,100.0,19.966211,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T01:00:00.000000000",15.345,14.1,90.095184,12.5,13.035511,0.0,1001.8,100.0,18.998316,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T02:00:00.000000000",14.865,13.85,90.96876,12.4,13.284836,0.0,1001.7,100.0,16.375053,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T03:00:00.000000000",14.200001,13.55,91.54877,12.2,13.380518,0.0,1001.6,100.0,11.720751,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T04:00:00.000000000",13.705,13.35,90.03997,11.75,13.689085,0.0,1001.4,99.0,7.8954163,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T05:00:00.000000000",13.695,13.3,87.977165,11.35,14.025927,0.0,1001.6,100.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T06:00:00.000000000",14.17,13.55,84.01175,10.9,14.266638,0.0,1002.0,100.0,4.8433046,9.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T07:00:00.000000000",15.16,14.2,75.59805,9.95,15.169224,0.0,1002.3,97.0,4.0249224,10.799999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T08:00:00.000000000",15.9,15.05,72.04409,10.05,16.557129,0.0,1002.3,50.0,3.671294,12.959999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T09:00:00.000000000",15.985001,15.8,68.891304,10.1,16.946869,0.0,1002.7,28.0,4.5820518,15.84,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T10:00:00.000000000",15.905,16.1,71.284645,10.9,16.81073,0.0,1003.3,37.0,8.766573,18.72,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T11:00:00.000000000",15.885,16.1,75.41118,11.75,16.404552,0.0,1003.7,44.0,11.792404,20.519999,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T12:00:00.000000000",16.23,16.05,78.70003,12.35,16.658346,0.0,1003.7,46.0,13.276144,21.599998,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T13:00:00.000000000",16.24,15.8,79.704605,12.3,16.28672,0.0,1003.6,44.0,15.546833,24.48,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T14:00:00.000000000",16.25,15.25,83.38067,12.45,16.085077,0.0,1003.8,39.0,18.35647,31.319998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T15:00:00.000000000",16.2,15.35,83.11944,12.5,16.554916,0.0,1003.8,43.0,14.986553,33.839996,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T16:00:00.000000000",15.92,15.15,83.64302,12.4,16.511154,0.0,1003.9,38.0,11.503113,33.839996,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T17:00:00.000000000",15.61,15.25,82.563446,12.3,16.17737,0.0,1004.1,62.0,9.565437,29.519999,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T18:00:00.000000000",15.14,15.05,83.35704,12.25,15.941553,0.1,1004.4,88.0,7.072878,22.319998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T19:00:00.000000000",14.55,14.3,88.35455,12.4,15.667484,0.5,1005.0,97.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T20:00:00.000000000",13.98,14.2,87.19183,12.1,15.30748,0.4,1005.4,98.0,5.6002855,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T21:00:00.000000000",13.6,14.05,85.18796,11.6,14.07556,0.4,1005.4,75.0,4.5536795,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T22:00:00.000000000",13.59,13.85,85.73172,11.5,14.677362,0.5,1005.8,80.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-28T23:00:00.000000000",13.39,13.85,83.768,11.15,14.842514,0.3,1005.9,78.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T00:00:00.000000000",13.23,13.8,78.10503,10.05,13.681583,0.0,1005.9,69.0,9.726664,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T01:00:00.000000000",12.845,13.6,76.263214,9.5,12.598906,0.0,1005.5,77.0,12.218805,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T02:00:00.000000000",12.335,13.45,75.21957,9.15,11.504035,0.0,1005.6,31.0,14.773164,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T03:00:00.000000000",12.0,13.25,74.17747,8.75,10.296077,0.0,1005.5,5.0,16.563911,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T04:00:00.000000000",11.879999,12.95,73.87441,8.4,9.791107,0.0,1005.5,5.0,16.831684,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T05:00:00.000000000",12.66,12.9,73.11796,8.2,9.276047,0.0,1005.8,6.0,18.218275,28.44,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T06:00:00.000000000",14.16,13.55,70.559746,8.3,10.392236,0.0,1006.2,5.0,19.586119,33.48,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T07:00:00.000000000",15.975,14.6,66.8181,8.5,11.490011,0.0,1006.3,6.0,23.0653,42.839996,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T08:00:00.000000000",17.189999,15.7,59.977703,7.95,12.984797,0.0,1006.6,15.0,24.066206,45.719997,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T09:00:00.000000000",17.474998,16.6,56.63265,7.95,13.881107,0.0,1006.9,16.0,24.363249,46.8,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T10:00:00.000000000",17.05,17.15,54.69166,7.95,14.468489,0.0,1007.4,54.0,21.599998,53.639996,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T11:00:00.000000000",16.74,17.1,54.49304,7.85,12.885334,0.2,1007.5,83.0,23.979893,54.0,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T12:00:00.000000000",16.75,16.95,55.766476,8.05,13.014139,0.0,1007.4,88.0,23.688984,51.48,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T13:00:00.000000000",16.7,16.65,54.190895,7.35,13.029791,0.0,1006.9,69.0,22.89611,50.039997,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T14:00:00.000000000",16.32,16.1,57.477974,7.7,12.87266,0.0,1007.2,78.0,21.897945,51.48,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T15:00:00.000000000",16.0,16.2,56.147106,7.45,12.681103,0.0,1006.8,84.0,22.183128,47.88,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T16:00:00.000000000",15.44,15.0,61.255367,7.6,12.509377,0.0,1006.7,75.0,18.844202,47.519997,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T17:00:00.000000000",14.84,14.6,62.214638,7.45,11.938786,0.0,1006.9,71.0,15.484185,38.88,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T18:00:00.000000000",13.99,13.7,61.157093,6.35,11.861095,0.0,1007.5,71.0,11.246759,33.12,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T19:00:00.000000000",12.96,12.95,64.66452,6.45,11.773926,0.0,1008.1,66.0,7.289445,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T20:00:00.000000000",12.17,12.5,65.235886,6.15,11.153144,0.0,1008.7,70.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T21:00:00.000000000",11.55,12.25,66.08721,6.1,10.175517,0.0,1008.9,53.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T22:00:00.000000000",11.22,11.95,68.10577,6.25,9.864993,0.0,1009.7,54.0,8.350138,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-29T23:00:00.000000000",11.11,11.8,69.97686,6.5,9.556742,0.0,1009.8,41.0,8.759178,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T00:00:00.000000000",10.865,11.7,71.66076,6.75,8.885152,0.0,1010.0,45.0,10.446206,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T01:00:00.000000000",10.585,11.5,73.86964,7.0,8.918481,0.0,1010.2,56.0,10.823973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T02:00:00.000000000",10.35,11.25,75.35963,7.05,8.682388,0.0,1010.4,52.0,10.8955765,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T03:00:00.000000000",10.21,11.05,77.68296,7.3,8.4675665,0.0,1010.3,61.0,11.252519,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T04:00:00.000000000",10.075,10.7,80.055695,7.4,8.389276,0.0,1010.4,67.0,11.367109,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T05:00:00.000000000",10.25,10.5,81.96379,7.55,7.9126825,0.0,1010.7,57.0,11.966954,20.880001,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T06:00:00.000000000",11.07,10.95,80.91352,7.8,8.136871,0.3,1010.9,81.0,13.363711,26.64,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T07:00:00.000000000",12.059999,11.7,79.116,8.2,8.977068,0.0,1011.3,94.0,14.264361,28.8,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T08:00:00.000000000",12.905,12.5,73.79489,7.95,10.516035,0.0,1011.4,99.0,13.779114,28.8,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T09:00:00.000000000",13.41,13.1,71.19498,8.0,11.180302,0.0,1011.4,100.0,13.661038,29.16,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T10:00:00.000000000",13.674999,13.4,72.71467,8.6,12.668715,0.1,1011.7,100.0,12.224107,29.16,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T11:00:00.000000000",13.879999,13.8,73.279785,9.1,13.159885,0.3,1011.8,100.0,11.901798,28.44,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T12:00:00.000000000",14.12,13.75,78.62147,10.1,13.759388,0.4,1011.8,97.0,12.324414,30.239998,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T13:00:00.000000000",14.14,13.7,82.920395,10.85,13.940544,0.3,1011.7,99.0,11.928989,33.839996,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T14:00:00.000000000",13.99,13.9,81.57891,10.8,13.151468,1.2,1011.7,99.0,13.556282,35.64,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T15:00:00.000000000",14.0,13.8,76.04022,9.65,12.369215,0.6,1011.3,99.0,15.807239,38.519997,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T16:00:00.000000000",13.96,13.4,76.23073,9.3,12.305847,0.0,1012.1,99.0,14.241629,36.719997,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T17:00:00.000000000",13.82,13.1,76.69709,9.1,12.616999,0.0,1012.3,99.0,9.904906,26.28,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T18:00:00.000000000",13.34,12.7,76.89229,8.75,12.732264,0.0,1012.5,100.0,8.587338,20.519999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T19:00:00.000000000",12.63,12.6,74.31561,8.15,12.035427,0.0,1012.7,100.0,8.473393,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T20:00:00.000000000",12.08,12.35,76.059044,8.25,11.346305,0.0,1013.1,98.0,9.779817,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T21:00:00.000000000",11.77,12.05,79.43546,8.6,10.672109,0.0,1013.3,98.0,11.090103,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T22:00:00.000000000",11.73,12.05,78.89972,8.5,10.860514,0.0,1013.4,97.0,10.853866,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-04-30T23:00:00.000000000",11.79,12.15,77.58981,8.35,11.099478,0.0,1013.4,99.0,9.36,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.25,11.25,true,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T00:00:00.000000000",11.825001,12.3,76.56848,8.3,10.806574,0.0,1013.4,97.0,9.3669195,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T01:00:00.000000000",11.76,12.55,75.578064,8.35,10.813637,0.0,1013.4,74.0,9.47012,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T02:00:00.000000000",11.815001,12.7,75.09278,8.4,10.59507,0.0,1013.5,63.0,11.27553,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T03:00:00.000000000",11.74,12.85,73.60674,8.25,10.651397,0.0,1013.4,26.0,12.758432,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T04:00:00.000000000",11.62,12.75,73.83912,8.2,10.483528,0.0,1013.4,18.0,13.009903,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T05:00:00.000000000",11.975,12.85,73.85678,8.3,10.300769,0.0,1013.7,22.0,12.9249525,21.96,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T06:00:00.000000000",12.815001,13.45,72.47827,8.6,10.911716,0.0,1014.2,36.0,13.207634,22.68,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T07:00:00.000000000",14.1,14.45,72.905266,9.65,11.56497,0.0,1014.6,39.0,13.527572,26.28,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T08:00:00.000000000",15.58,15.3,70.89621,10.05,13.352968,0.0,1014.8,53.0,14.113652,28.08,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T09:00:00.000000000",16.795,16.45,68.33579,10.6,15.371569,0.0,1015.0,48.0,14.113652,30.599998,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T10:00:00.000000000",17.655,17.25,66.70561,11.0,17.160728,0.0,1015.4,71.0,11.923557,30.960001,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T11:00:00.000000000",18.46,17.65,65.475296,11.1,18.14191,0.0,1015.4,70.0,12.413476,32.039997,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T12:00:00.000000000",19.19,18.1,63.226433,11.0,19.101513,0.0,1015.3,71.0,12.144331,30.960001,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T13:00:00.000000000",19.68,18.3,61.818787,10.85,19.923733,0.0,1015.2,82.0,11.304229,29.519999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T14:00:00.000000000",19.84,18.5,60.442898,10.7,20.150465,0.0,1015.0,87.0,11.440978,28.44,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T15:00:00.000000000",19.98,18.55,58.865227,10.35,20.381475,0.0,1014.6,85.0,10.163227,27.0,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T16:00:00.000000000",19.95,18.6,56.37335,9.75,20.193132,0.0,1014.5,85.0,9.0,23.759998,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T17:00:00.000000000",19.35,18.5,54.85392,9.25,20.7995,0.0,1014.3,65.0,6.9247384,15.84,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T18:00:00.000000000",18.12,17.95,55.08349,8.8,19.18351,0.0,1014.7,54.0,7.69592,10.799999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T19:00:00.000000000",16.94,17.35,58.968746,9.25,17.80091,0.0,1015.3,56.0,7.928178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T20:00:00.000000000",15.91,16.7,62.279007,9.45,17.102102,0.0,1015.9,59.0,8.287822,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T21:00:00.000000000",14.97,16.15,64.93175,9.55,15.893333,0.0,1016.3,34.0,8.647496,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T22:00:00.000000000",14.28,15.6,67.48039,9.6,15.052521,0.0,1016.9,38.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-01T23:00:00.000000000",13.71,15.5,67.68651,9.55,14.3792,0.0,1017.3,35.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T00:00:00.000000000",13.365,15.5,67.233406,9.45,14.035244,0.0,1017.5,15.0,5.5887027,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T01:00:00.000000000",12.965,15.25,68.0911,9.4,13.329369,0.0,1017.2,18.0,7.172949,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T02:00:00.000000000",12.690001,14.85,69.3971,9.3,12.661501,0.0,1017.2,23.0,7.172949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T03:00:00.000000000",12.405,14.5,70.505356,9.2,12.469702,0.0,1017.3,0.0,6.638072,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T04:00:00.000000000",12.434999,14.2,71.40379,9.1,11.927128,0.0,1017.6,4.0,6.130579,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T05:00:00.000000000",13.065001,14.15,72.36257,9.25,11.830965,0.0,1018.0,29.0,6.87779,13.679999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T06:00:00.000000000",14.415,15.0,70.83889,9.75,13.090124,0.0,1018.5,35.0,7.6367526,14.759999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T07:00:00.000000000",15.99,16.75,69.08108,11.05,14.897215,0.0,1018.7,27.0,6.489992,15.119999,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T08:00:00.000000000",17.56,17.8,65.50759,11.25,17.121958,0.1,1019.1,30.0,5.154415,18.0,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T09:00:00.000000000",18.919998,18.35,65.409546,11.75,19.595457,0.0,1019.1,29.0,3.5455887,18.0,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T10:00:00.000000000",19.575,18.45,67.39794,12.3,21.65141,0.0,1019.1,15.0,2.5455842,17.64,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T11:00:00.000000000",19.825,18.45,72.42671,13.4,22.512518,0.0,1019.0,14.0,2.5455842,17.64,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T12:00:00.000000000",19.9,18.55,76.55168,14.35,23.189396,0.0,1018.7,37.0,2.9024127,17.28,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T13:00:00.000000000",19.94,18.75,75.112526,14.25,23.223593,0.0,1018.4,50.0,3.7585104,18.72,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T14:00:00.000000000",19.73,18.6,72.453766,13.55,23.498615,0.0,1017.9,32.0,3.8268526,20.519999,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T15:00:00.000000000",19.41,18.25,67.57868,12.15,22.70489,0.1,1017.4,38.0,4.8433046,23.039999,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T16:00:00.000000000",19.04,17.85,65.301735,11.25,21.52291,0.0,1017.7,54.0,7.386582,22.319998,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T17:00:00.000000000",18.11,17.35,66.50567,11.05,20.428196,0.0,1018.0,60.0,9.290511,19.8,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T18:00:00.000000000",16.5,16.7,68.386444,10.85,17.763603,0.0,1019.5,83.0,20.674158,14.04,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T19:00:00.000000000",14.74,15.35,73.80045,10.7,14.575861,0.0,1020.6,77.0,16.981165,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T20:00:00.000000000",13.77,15.0,75.47872,10.7,13.167902,0.1,1021.1,59.0,13.217443,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T21:00:00.000000000",13.22,14.35,78.188065,10.6,13.110039,0.2,1022.0,57.0,11.113451,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T22:00:00.000000000",13.01,14.1,77.113716,10.15,13.271938,0.0,1022.5,68.0,10.587918,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-02T23:00:00.000000000",12.6,13.2,85.949455,10.9,13.387554,0.0,1022.9,53.0,6.5693827,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T00:00:00.000000000",12.02,12.35,87.017525,10.25,12.09691,0.0,1022.5,38.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T01:00:00.000000000",11.315001,12.2,87.29447,10.15,11.544086,0.0,1022.1,7.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T02:00:00.000000000",10.860001,12.5,82.21985,9.55,10.359302,0.0,1021.9,3.0,6.439876,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T03:00:00.000000000",10.639999,12.7,77.413376,8.85,10.698693,0.0,1022.1,5.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T04:00:00.000000000",10.674999,12.8,75.61976,8.6,9.648796,0.0,1022.2,20.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T05:00:00.000000000",11.57,13.15,76.447174,9.1,10.228848,0.0,1022.3,27.0,5.0911684,10.08,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T06:00:00.000000000",12.895,14.1,76.85645,10.1,12.52236,0.0,1022.4,22.0,6.4096174,14.4,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T07:00:00.000000000",14.125,14.55,80.85652,11.3,13.098154,0.0,1022.5,30.0,8.534353,19.08,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T08:00:00.000000000",15.459999,15.35,76.54497,11.25,14.474657,0.0,1022.5,38.0,11.659777,34.92,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T09:00:00.000000000",16.315,16.05,71.75029,10.95,15.3542,0.0,1022.4,37.0,14.759999,43.56,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T10:00:00.000000000",16.575,16.35,67.8616,10.4,15.540337,0.0,1022.8,24.0,16.055353,43.92,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T11:00:00.000000000",16.84,16.35,69.23132,10.7,15.603195,0.0,1022.2,19.0,16.75064,38.16,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T12:00:00.000000000",17.0,16.55,70.1967,11.1,16.227577,0.0,1021.6,18.0,16.676977,38.519997,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T13:00:00.000000000",17.04,16.7,70.22569,11.25,16.901363,0.0,1021.2,10.0,15.484185,36.0,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T14:00:00.000000000",17.07,16.6,71.61499,11.45,16.878956,0.0,1020.7,14.0,12.979984,33.839996,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T15:00:00.000000000",17.11,16.6,71.852165,11.5,17.60853,0.0,1020.1,13.0,11.183201,29.88,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T16:00:00.000000000",17.02,16.55,72.08086,11.5,17.70516,0.0,1019.7,17.0,8.587338,25.199999,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T17:00:00.000000000",16.6,16.25,72.74482,11.35,17.940063,0.0,1019.3,8.0,5.815978,19.08,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T18:00:00.000000000",15.57,15.8,73.14762,11.0,17.463844,0.0,1019.4,2.0,5.6920996,10.799999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T19:00:00.000000000",14.12,15.05,71.80355,10.0,15.539173,0.0,1019.8,5.0,6.989936,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T20:00:00.000000000",13.03,14.55,73.413605,9.85,14.038845,0.0,1020.0,5.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T21:00:00.000000000",12.16,14.15,74.58353,9.7,12.86611,0.0,1020.1,1.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T22:00:00.000000000",11.84,13.8,75.53162,9.55,12.170874,0.0,1020.1,22.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-03T23:00:00.000000000",11.59,13.65,74.24712,9.15,11.672247,0.0,1020.2,36.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T00:00:00.000000000",11.455,13.55,71.76486,8.55,11.017148,0.0,1019.7,14.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T01:00:00.000000000",11.125,13.5,70.55005,8.25,10.466272,0.0,1019.3,6.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T02:00:00.000000000",10.795,13.4,71.010925,8.25,9.972658,0.0,1019.1,3.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T03:00:00.000000000",10.625,13.3,72.20572,8.4,10.130502,0.0,1018.8,4.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T04:00:00.000000000",10.8,13.15,74.16003,8.65,9.716803,0.0,1018.5,5.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T05:00:00.000000000",11.905001,13.3,75.19429,9.0,9.800686,0.0,1018.5,5.0,8.12197,14.04,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T06:00:00.000000000",13.8,14.4,71.6822,9.35,11.789875,0.0,1018.3,12.0,8.707238,16.56,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T07:00:00.000000000",15.76,15.65,71.91493,10.6,14.357456,0.0,1018.4,31.0,8.350138,18.72,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T08:00:00.000000000",17.535,16.75,67.94356,10.8,17.385796,0.0,1018.1,36.0,7.0911775,19.8,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T09:00:00.000000000",18.619999,17.65,66.12953,11.25,19.089293,0.0,1017.7,50.0,5.6002855,19.44,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T10:00:00.000000000",18.985,18.25,64.529434,11.45,20.614279,0.0,1017.3,38.0,3.6179552,20.16,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T11:00:00.000000000",19.08,18.65,64.1922,11.75,21.468761,0.0,1016.8,32.0,3.8939953,21.599998,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T12:00:00.000000000",19.16,18.85,65.9488,12.35,21.583542,0.0,1016.0,55.0,4.829907,19.8,733.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T13:00:00.000000000",18.96,18.8,69.48523,13.1,22.028378,0.0,1015.4,84.0,4.452954,18.359999,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T14:00:00.000000000",18.68,18.55,72.44478,13.5,21.647367,0.0,1014.6,60.0,4.68,17.64,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T15:00:00.000000000",18.46,18.4,74.32711,13.75,21.751286,0.0,1014.1,68.0,2.5455842,15.4800005,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T16:00:00.000000000",18.12,18.15,74.28449,13.5,20.7006,0.0,1014.4,83.0,3.8268526,13.32,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T17:00:00.000000000",17.72,18.15,72.1366,13.05,19.27499,0.0,1014.4,96.0,9.83268,9.0,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T18:00:00.000000000",16.93,17.8,70.668785,12.4,19.241385,0.0,1014.8,96.0,8.4042845,9.72,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T19:00:00.000000000",15.54,16.0,81.04977,12.75,17.91802,0.0,1015.3,99.0,6.519877,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T20:00:00.000000000",14.47,15.2,83.923706,12.5,16.659855,0.0,1016.0,96.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T21:00:00.000000000",13.81,14.55,86.36954,12.3,16.081333,0.0,1016.6,88.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T22:00:00.000000000",13.65,14.9,83.3393,12.1,15.305441,0.7,1017.4,89.0,3.8939953,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-04T23:00:00.000000000",13.8,14.6,86.09125,12.3,15.076889,0.6,1017.6,93.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T00:00:00.000000000",13.875,14.35,87.78065,12.35,14.7096405,0.7,1017.6,92.0,8.905908,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T01:00:00.000000000",13.725,14.2,88.92814,12.4,14.619205,0.3,1017.5,91.0,8.4042845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T02:00:00.000000000",13.64,14.1,89.50589,12.4,14.162224,0.5,1017.5,99.0,9.114471,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T03:00:00.000000000",13.33,13.65,87.42875,11.6,14.1366005,0.7,1017.5,97.0,6.763786,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T04:00:00.000000000",13.07,13.7,83.75058,11.0,13.991438,0.4,1017.7,99.0,8.217153,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T05:00:00.000000000",13.09,13.8,81.83762,10.75,13.265718,0.2,1018.2,100.0,8.78872,18.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T06:00:00.000000000",13.53,14.3,76.63194,10.25,13.330418,0.1,1018.6,99.0,8.942214,19.44,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T07:00:00.000000000",13.905,14.2,80.80945,10.95,12.84795,0.3,1019.1,99.0,11.457958,21.96,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T08:00:00.000000000",14.505,14.6,76.42479,10.5,12.745188,0.3,1019.5,90.0,14.529915,27.359999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T09:00:00.000000000",14.975,14.9,73.47574,10.2,13.227322,0.5,1019.8,79.0,14.021525,30.239998,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T10:00:00.000000000",15.25,15.05,71.08618,9.85,13.971687,0.0,1020.3,96.0,12.496718,29.519999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T11:00:00.000000000",15.49,15.5,67.68651,9.55,14.90069,0.0,1020.2,61.0,11.480557,26.64,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T12:00:00.000000000",15.75,15.7,65.71181,9.3,15.404102,0.0,1019.9,59.0,11.113451,26.28,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T13:00:00.000000000",15.99,15.9,63.579174,9.0,15.897905,0.0,1019.5,92.0,11.440979,26.28,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T14:00:00.000000000",16.26,15.85,62.715317,8.75,16.41688,0.0,1019.1,83.0,10.495713,25.919998,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T15:00:00.000000000",16.41,15.7,62.680923,8.6,16.767536,0.0,1018.8,30.0,9.107359,25.56,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T16:00:00.000000000",16.4,15.7,62.46923,8.55,16.826832,0.0,1018.6,9.0,8.350138,22.68,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T17:00:00.000000000",16.19,15.65,61.408466,8.25,16.490337,0.0,1018.6,3.0,6.28713,17.64,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T18:00:00.000000000",15.59,15.25,62.57745,8.15,16.949646,0.0,1018.8,0.0,4.3349743,10.799999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T19:00:00.000000000",14.19,14.35,68.367,8.6,15.3845215,0.0,1019.0,5.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T20:00:00.000000000",12.8,13.6,75.49828,9.35,13.944105,0.0,1019.2,48.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T21:00:00.000000000",11.49,12.95,81.182335,9.8,12.511467,0.0,1019.6,75.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T22:00:00.000000000",10.91,12.75,83.08186,9.95,10.395212,0.0,1019.9,44.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-05T23:00:00.000000000",10.71,12.75,81.42843,9.65,10.654538,0.0,1020.1,3.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.25,10.25,true,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T00:00:00.000000000",10.515,12.75,80.072815,9.4,10.090846,0.0,1019.8,5.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T01:00:00.000000000",10.18,12.7,79.52901,9.25,9.83275,0.0,1019.7,4.0,5.495161,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T02:00:00.000000000",9.93,12.6,79.247284,9.1,9.173944,0.0,1019.4,19.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T03:00:00.000000000",9.7,12.5,78.966,8.95,9.059179,0.0,1019.4,97.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T04:00:00.000000000",9.875,12.4,78.68519,8.8,8.751305,0.0,1018.9,98.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T05:00:00.000000000",10.93,12.6,77.922264,8.85,8.897057,0.0,1019.1,96.0,7.7043357,11.879999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T06:00:00.000000000",12.875,13.95,73.80144,9.35,11.121034,0.0,1019.7,50.0,6.28713,14.04,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T07:00:00.000000000",14.86,15.2,71.114655,10.0,14.102135,0.0,1019.8,93.0,4.73506,14.04,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T08:00:00.000000000",16.41,16.3,63.669193,9.4,15.971594,0.0,1019.7,97.0,3.4152596,14.04,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T09:00:00.000000000",17.744999,17.05,60.09837,9.25,17.57427,0.0,1019.6,97.0,1.8,13.679999,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T10:00:00.000000000",18.585,17.65,58.84369,9.5,19.955458,0.0,1019.7,90.0,2.8799999,12.24,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T11:00:00.000000000",18.795,18.0,61.339314,10.45,20.506233,0.0,1019.4,84.0,4.3349743,13.679999,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T12:00:00.000000000",18.69,18.15,64.29433,11.3,20.830553,0.0,1019.2,28.0,5.1544156,14.759999,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T13:00:00.000000000",18.6,18.1,67.10435,11.9,21.465307,0.0,1018.6,27.0,3.7064266,15.4800005,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T14:00:00.000000000",18.36,18.15,69.35787,12.45,21.657236,0.0,1017.9,74.0,2.968636,15.4800005,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T15:00:00.000000000",18.06,17.9,72.32723,12.85,21.186228,0.0,1017.5,86.0,4.68,16.919998,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T16:00:00.000000000",17.65,17.45,74.89586,12.95,20.226435,0.0,1017.2,96.0,7.2,20.16,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T17:00:00.000000000",17.13,17.05,75.32076,12.65,18.830307,0.0,1017.1,95.0,8.905908,19.8,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T18:00:00.000000000",16.32,16.6,76.24135,12.4,17.978542,0.0,1016.8,96.0,9.021574,18.72,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T19:00:00.000000000",15.4,16.0,79.47158,12.45,16.671175,0.0,1017.1,93.0,7.7043357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T20:00:00.000000000",14.51,15.6,81.79813,12.5,16.219097,0.0,1017.5,92.0,6.830519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T21:00:00.000000000",13.66,14.9,85.83955,12.55,15.637056,0.0,1017.6,96.0,5.771239,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T22:00:00.000000000",13.04,14.15,90.69137,12.65,14.465235,0.0,1017.7,87.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-06T23:00:00.000000000",12.62,13.85,91.86846,12.55,14.046196,0.0,1017.7,30.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T00:00:00.000000000",12.325,13.6,92.15541,12.35,13.056837,0.0,1017.6,2.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T01:00:00.000000000",11.865,13.45,92.14658,12.2,12.668552,0.0,1017.5,0.0,7.386582,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T02:00:00.000000000",11.405,13.3,91.834915,12.0,11.909275,0.0,1017.7,0.0,7.653705,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T03:00:00.000000000",10.965,13.15,91.22205,11.75,11.395117,0.0,1017.9,0.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T04:00:00.000000000",10.995,13.05,90.01776,11.45,11.019731,0.0,1017.8,1.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T05:00:00.000000000",12.095,13.35,84.549225,10.8,10.961952,0.0,1018.7,0.0,7.42159,10.440001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T06:00:00.000000000",14.530001,14.75,80.88334,11.5,13.232162,0.0,1019.2,0.0,5.8048253,12.24,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T07:00:00.000000000",17.125,17.15,74.35651,12.55,17.0504,0.0,1019.7,0.0,4.379589,14.759999,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T08:00:00.000000000",18.86,18.55,65.668495,12.0,19.603848,0.0,1019.9,0.0,4.3349743,15.119999,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T09:00:00.000000000",19.785,19.2,64.31315,12.3,21.543856,0.0,1020.0,0.0,3.0758414,15.4800005,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T10:00:00.000000000",20.380001,19.55,67.62332,13.4,22.754972,0.0,1019.9,0.0,4.1046314,15.119999,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T11:00:00.000000000",20.625,19.8,71.0456,14.4,23.70407,0.0,1019.8,0.0,4.510787,14.759999,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T12:00:00.000000000",20.87,19.95,72.929924,14.95,24.418337,0.0,1019.3,1.0,4.8433046,15.4800005,743.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T13:00:00.000000000",21.05,20.0,74.837074,15.4,25.131838,0.0,1019.1,3.0,4.8433046,16.56,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T14:00:00.000000000",20.95,19.8,76.99366,15.65,25.482021,0.0,1018.6,5.0,4.829907,18.359999,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T15:00:00.000000000",20.69,19.55,77.44996,15.5,25.252499,0.0,1018.4,3.0,6.162207,20.16,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T16:00:00.000000000",20.26,19.15,77.63815,15.15,24.12935,0.0,1018.1,1.0,7.69592,21.24,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T17:00:00.000000000",19.73,18.9,77.350914,14.85,22.858942,0.0,1018.1,3.0,8.534353,21.599998,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T18:00:00.000000000",18.75,18.6,77.30496,14.55,22.002386,0.0,1018.2,1.0,9.422101,19.8,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T19:00:00.000000000",17.47,18.45,78.28664,14.6,19.987913,0.0,1018.6,0.0,8.225035,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T20:00:00.000000000",16.2,17.8,81.28582,14.55,18.880821,0.0,1019.0,0.0,6.8399997,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T21:00:00.000000000",15.1,16.9,84.66275,14.3,17.309555,0.0,1019.2,2.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T22:00:00.000000000",14.42,16.4,84.33381,13.75,16.337717,0.0,1019.4,18.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-07T23:00:00.000000000",13.79,16.0,80.784836,12.7,15.442036,0.0,1019.3,46.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T00:00:00.000000000",13.125,15.55,79.14647,11.95,13.6336975,0.0,1019.2,44.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T01:00:00.000000000",12.66,15.25,77.29337,11.3,12.980722,0.0,1019.1,57.0,9.1641035,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T02:00:00.000000000",12.254999,15.05,74.73729,10.6,12.089245,0.0,1019.4,66.0,9.220499,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T03:00:00.000000000",11.955,14.75,73.69508,10.1,11.381058,0.0,1019.5,65.0,8.4963045,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T04:00:00.000000000",12.110001,14.45,74.137085,9.9,11.0712385,0.0,1019.5,43.0,7.2,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T05:00:00.000000000",13.285,14.4,74.62637,9.95,11.841431,0.0,1019.8,15.0,7.653705,11.879999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T06:00:00.000000000",15.585,15.35,73.80045,10.7,13.233948,0.0,1019.8,38.0,6.792466,14.04,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T07:00:00.000000000",18.35,17.55,68.106636,11.6,16.419188,0.0,1020.3,58.0,6.28713,15.4800005,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T08:00:00.000000000",20.4,19.3,61.640827,11.75,19.413807,0.0,1020.4,58.0,7.9526596,17.64,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T09:00:00.000000000",21.535,20.5,56.28694,11.5,21.4484,0.0,1020.3,33.0,10.086427,21.24,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T10:00:00.000000000",22.045,20.9,56.759453,12.0,23.497604,0.0,1020.5,15.0,7.0911775,23.759998,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T11:00:00.000000000",22.095001,20.7,65.48459,14.0,24.651888,0.0,1020.2,48.0,6.297428,24.84,748.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T12:00:00.000000000",22.01,20.55,72.80212,15.5,25.397419,0.0,1020.0,52.0,4.8433046,25.199999,755.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T13:00:00.000000000",21.89,20.6,72.11425,15.4,25.829727,0.0,1019.4,37.0,2.9024127,24.48,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T14:00:00.000000000",21.59,20.4,74.66443,15.75,26.451899,0.0,1019.3,12.0,1.835647,24.84,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T15:00:00.000000000",21.17,20.15,77.04762,16.0,25.790695,0.0,1018.9,20.0,4.8965297,24.84,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T16:00:00.000000000",20.82,20.0,78.26386,16.1,24.553398,0.0,1018.6,53.0,7.5685663,23.4,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T17:00:00.000000000",20.38,19.7,77.970024,15.75,23.27314,0.0,1018.6,36.0,8.699793,20.16,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T18:00:00.000000000",19.64,19.35,76.677315,15.15,22.731497,0.0,1018.8,93.0,8.78872,17.64,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T19:00:00.000000000",18.65,18.95,66.84087,12.65,20.480324,0.0,1019.3,91.0,11.457958,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T20:00:00.000000000",17.75,18.5,63.947495,11.55,19.012337,0.0,1019.9,86.0,13.044722,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T21:00:00.000000000",16.95,18.1,64.49653,11.3,17.83586,0.0,1020.2,95.0,13.104198,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T22:00:00.000000000",16.41,17.75,66.5899,11.45,16.853186,0.0,1020.0,99.0,12.538134,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-08T23:00:00.000000000",15.99,17.5,68.09646,11.55,16.409325,0.0,1020.0,96.0,11.808878,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T00:00:00.000000000",15.465,17.15,70.08072,11.65,15.370737,0.0,1019.6,92.0,11.304229,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T01:00:00.000000000",14.925,16.75,72.35591,11.75,15.126316,0.0,1019.7,82.0,10.495713,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T02:00:00.000000000",14.264999,16.35,74.95709,11.9,14.546158,0.0,1019.9,89.0,8.891344,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T03:00:00.000000000",13.65,15.85,77.641685,11.95,13.862228,0.0,1020.2,87.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T04:00:00.000000000",13.59,15.2,82.5573,12.25,13.533609,0.0,1020.5,87.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T05:00:00.000000000",14.684999,15.15,83.91798,12.45,13.603554,0.0,1021.1,70.0,7.5170207,10.799999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T06:00:00.000000000",16.970001,16.05,81.855545,12.95,15.924105,0.0,1021.3,37.0,6.28713,14.4,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T07:00:00.000000000",19.375,17.95,75.71497,13.6,18.959892,0.0,1021.8,50.0,5.2416787,15.4800005,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T08:00:00.000000000",20.785,19.45,67.38289,13.25,21.05576,0.0,1021.8,88.0,4.896529,15.84,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T09:00:00.000000000",21.380001,20.25,63.9144,13.2,22.738792,0.0,1021.8,88.0,3.8268526,16.199999,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T10:00:00.000000000",21.6,20.45,68.02574,14.35,23.766216,0.0,1021.7,72.0,4.0249224,15.84,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T11:00:00.000000000",21.619999,20.5,73.49622,15.6,24.60815,0.0,1021.8,72.0,5.154415,15.119999,651.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T12:00:00.000000000",21.73,20.6,73.27868,15.65,25.388334,0.0,1021.4,99.0,6.3690495,17.28,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T13:00:00.000000000",21.89,20.5,75.40008,16.0,25.479126,0.0,1021.2,97.0,7.9932966,20.16,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T14:00:00.000000000",21.76,20.3,75.36747,15.8,25.39973,0.0,1020.8,99.0,9.6932955,23.039999,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T15:00:00.000000000",21.42,19.95,75.06914,15.4,24.867443,0.0,1020.4,96.0,10.495713,25.919998,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T16:00:00.000000000",21.04,19.5,75.96545,15.15,23.75057,0.0,1020.2,96.0,10.829959,25.919998,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T17:00:00.000000000",20.62,19.25,76.41552,15.0,22.87023,0.0,1020.1,99.0,10.163227,24.119999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T18:00:00.000000000",19.8,19.0,76.13016,14.7,22.51082,0.0,1020.0,98.0,8.557102,21.96,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T19:00:00.000000000",18.81,18.7,80.36438,15.25,21.154528,0.0,1020.5,97.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T20:00:00.000000000",17.61,18.4,80.8422,15.05,20.856241,0.0,1020.9,94.0,5.6002855,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T21:00:00.000000000",16.42,17.8,82.34132,14.75,18.993416,0.0,1020.9,85.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T22:00:00.000000000",15.56,17.1,84.68453,14.5,17.64847,0.0,1021.0,81.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-09T23:00:00.000000000",15.05,16.95,82.50315,13.95,16.626766,0.0,1020.9,80.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T00:00:00.000000000",14.610001,16.75,79.05998,13.1,15.97892,0.0,1020.7,73.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T01:00:00.000000000",14.27,16.3,78.47896,12.55,15.751602,0.0,1020.5,65.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T02:00:00.000000000",13.63,15.85,79.450264,12.3,14.596405,0.0,1020.7,59.0,6.3690495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T03:00:00.000000000",13.2,15.45,81.2434,12.25,13.841614,0.0,1020.5,35.0,6.9153743,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T04:00:00.000000000",13.04,15.1,83.6372,12.35,13.199108,0.0,1020.7,27.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T05:00:00.000000000",14.059999,15.25,83.92942,12.55,13.014692,0.0,1021.0,4.0,7.653705,13.32,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T06:00:00.000000000",16.705,16.4,81.367645,13.2,15.1650715,0.0,1021.0,6.0,6.4096174,14.759999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T07:00:00.000000000",19.58,18.65,75.33947,14.2,19.185226,0.0,1020.9,42.0,3.219938,14.04,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T08:00:00.000000000",21.14,20.3,64.34352,13.35,21.982466,0.0,1021.0,84.0,2.7416782,12.959999,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T09:00:00.000000000",21.720001,21.1,61.0511,13.3,23.708668,0.0,1020.9,96.0,2.8116899,14.759999,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T10:00:00.000000000",21.91,21.25,67.09856,14.9,24.290258,0.0,1021.1,95.0,6.519877,16.56,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T11:00:00.000000000",21.9,21.2,72.91684,16.15,24.980274,0.0,1020.8,87.0,7.10031,17.64,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T12:00:00.000000000",21.93,21.1,74.07039,16.3,25.503258,0.0,1020.5,94.0,8.161764,19.44,734.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T13:00:00.000000000",22.04,20.95,75.23352,16.4,25.798967,0.0,1020.2,95.0,8.891343,20.519999,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T14:00:00.000000000",21.93,20.75,75.44078,16.25,25.37985,0.0,1019.8,94.0,9.693296,22.68,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T15:00:00.000000000",21.6,20.55,73.26999,15.6,25.03956,0.0,1019.4,94.0,10.239453,24.48,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T16:00:00.000000000",21.23,20.35,71.607254,15.05,24.209938,0.0,1018.9,94.0,9.779817,25.199999,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T17:00:00.000000000",20.73,20.05,72.24691,14.9,23.027496,0.0,1018.5,93.0,8.225035,25.919998,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T18:00:00.000000000",19.85,19.55,72.8591,14.55,22.414398,0.0,1018.7,96.0,5.8048253,23.039999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T19:00:00.000000000",18.71,19.0,79.12621,15.3,21.385452,0.0,1019.0,97.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T20:00:00.000000000",17.52,17.6,86.665794,15.35,20.145243,0.0,1019.4,98.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T21:00:00.000000000",16.51,16.6,87.41292,14.5,19.095512,0.0,1019.5,93.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T22:00:00.000000000",15.65,16.25,86.81676,14.05,18.153505,0.0,1019.6,88.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-10T23:00:00.000000000",15.08,16.1,89.08124,14.3,17.191465,0.0,1019.6,78.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T00:00:00.000000000",14.83,16.15,89.662895,14.45,16.36261,0.0,1019.2,66.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T01:00:00.000000000",14.46,16.3,87.95288,14.3,16.073006,0.0,1019.1,77.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T02:00:00.000000000",14.075001,16.3,83.5039,13.5,15.12933,0.0,1019.1,68.0,7.386582,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T03:00:00.000000000",13.715,16.15,78.97332,12.5,14.664001,0.0,1019.0,46.0,7.653705,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T04:00:00.000000000",13.59,15.85,80.50031,12.5,14.033043,0.0,1018.8,0.0,7.386582,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T05:00:00.000000000",14.68,16.05,80.26414,12.65,13.7483425,0.0,1018.9,0.0,8.435069,14.4,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T06:00:00.000000000",17.275002,17.25,78.1084,13.4,15.9224205,0.0,1019.0,1.0,6.6087217,15.84,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T07:00:00.000000000",20.22,19.5,73.79655,14.7,19.829773,0.0,1019.1,0.0,5.0911684,15.4800005,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T08:00:00.000000000",21.895,21.2,63.50267,14.0,22.617111,0.0,1019.1,0.0,6.130579,17.28,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T09:00:00.000000000",22.485,22.15,58.004974,13.5,24.009233,0.0,1019.0,1.0,6.519877,20.16,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T10:00:00.000000000",22.689999,22.55,59.050972,14.15,25.58668,0.0,1019.0,0.0,4.0249224,21.599998,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T11:00:00.000000000",22.795,22.5,68.000496,16.3,26.596016,0.0,1018.6,0.0,3.319036,22.319998,744.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T12:00:00.000000000",22.84,22.55,71.55293,17.15,27.402092,0.0,1018.1,0.0,2.2768397,22.319998,751.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T13:00:00.000000000",22.97,22.6,71.788666,17.25,27.711283,0.0,1017.7,0.0,1.5273507,21.599998,700.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T14:00:00.000000000",23.0,22.6,72.24381,17.35,27.828842,0.0,1017.3,6.0,2.5455842,20.519999,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T15:00:00.000000000",22.9,22.7,69.12973,16.75,27.313099,0.0,1016.7,8.0,5.0911684,20.519999,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T16:00:00.000000000",22.63,22.75,64.87326,15.8,26.208225,0.0,1016.3,13.0,7.24486,20.880001,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T17:00:00.000000000",22.36,22.45,62.96352,15.05,25.19545,0.0,1015.9,28.0,7.6367526,19.8,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T18:00:00.000000000",21.49,21.85,60.435226,13.85,24.420273,0.0,1015.9,77.0,6.28713,19.08,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T19:00:00.000000000",20.28,20.85,62.605137,13.45,22.365707,0.0,1016.3,54.0,8.435069,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T20:00:00.000000000",19.13,20.25,58.88551,11.95,20.501776,0.0,1017.0,19.0,11.592894,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T21:00:00.000000000",18.07,19.7,56.837208,10.9,19.11597,0.0,1017.1,42.0,11.792404,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T22:00:00.000000000",17.2,18.95,58.182323,10.55,18.017227,0.0,1017.2,99.0,10.464797,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-11T23:00:00.000000000",16.59,18.25,60.1828,10.4,16.836153,0.0,1017.5,95.0,10.630672,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T00:00:00.000000000",16.17,17.8,60.277058,10.0,16.160942,0.0,1017.4,94.0,9.826088,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T01:00:00.000000000",15.48,17.35,59.76718,9.45,15.177805,0.0,1017.0,97.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T02:00:00.000000000",14.96,16.9,60.87672,9.3,14.482986,0.0,1016.9,94.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T03:00:00.000000000",14.620001,16.45,62.85253,9.35,14.496639,0.0,1017.1,96.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T04:00:00.000000000",14.59,16.2,64.942696,9.6,14.255821,0.0,1017.1,91.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T05:00:00.000000000",15.585,16.35,64.3251,9.6,13.963358,0.0,1017.5,90.0,8.209263,13.679999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T06:00:00.000000000",17.805,17.4,62.231503,10.1,15.302216,0.0,1017.7,87.0,7.0911775,14.4,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T07:00:00.000000000",20.5,19.3,57.307228,10.65,18.178661,0.0,1018.2,91.0,7.072878,16.919998,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T08:00:00.000000000",22.315,21.05,50.919033,10.5,20.84182,0.0,1018.3,92.0,8.350138,19.8,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T09:00:00.000000000",23.08,22.1,46.338,10.05,22.757961,0.0,1018.6,93.0,9.028754,21.96,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T10:00:00.000000000",23.345,22.7,48.392986,11.25,25.310234,0.0,1018.3,92.0,5.4477882,22.68,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T11:00:00.000000000",23.4,22.75,57.40085,13.9,26.474985,0.0,1018.2,96.0,3.4152596,22.68,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T12:00:00.000000000",23.52,22.65,65.68644,15.9,27.660975,0.0,1017.9,97.0,1.2979984,20.519999,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T13:00:00.000000000",23.86,22.8,68.930176,16.8,27.499968,0.0,1017.5,93.0,3.319036,26.28,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T14:00:00.000000000",23.88,23.2,66.4325,16.6,28.290562,0.0,1017.2,11.0,1.609969,21.599998,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T15:00:00.000000000",23.92,23.65,61.43917,15.8,27.605833,0.0,1016.8,1.0,5.0142193,20.519999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T16:00:00.000000000",23.66,23.7,59.13346,15.25,26.345043,0.0,1016.5,0.0,8.942214,18.72,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T17:00:00.000000000",23.29,23.7,55.982517,14.4,25.431559,0.0,1016.4,74.0,10.383987,18.72,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T18:00:00.000000000",22.35,23.05,53.507355,13.1,24.736252,0.0,1016.3,85.0,7.5685663,15.84,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T19:00:00.000000000",21.21,21.45,60.341717,13.45,23.07371,0.0,1016.8,90.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T20:00:00.000000000",20.16,20.75,58.619564,12.35,22.241636,0.0,1017.2,86.0,8.4963045,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T21:00:00.000000000",19.09,19.95,59.59451,11.85,21.20072,0.0,1017.2,74.0,9.387651,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T22:00:00.000000000",17.88,19.1,63.65986,12.05,18.892159,0.0,1017.2,68.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-12T23:00:00.000000000",17.18,18.3,67.81148,12.25,17.957407,0.0,1017.5,66.0,8.14587,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.75,17.75,true,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T00:00:00.000000000",16.75,17.7,69.72676,12.1,17.254204,0.0,1017.3,58.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T01:00:00.000000000",16.29,17.25,71.73556,12.1,16.67646,0.0,1016.9,81.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T02:00:00.000000000",15.84,16.95,72.154175,11.9,15.652754,0.0,1016.9,92.0,7.928177,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T03:00:00.000000000",15.545,16.75,71.40657,11.55,15.300493,0.0,1016.9,100.0,7.289445,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T04:00:00.000000000",15.605,16.55,71.36915,11.35,15.336327,0.0,1016.9,92.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T05:00:00.000000000",16.45,16.7,71.63358,11.55,16.088585,0.0,1016.9,100.0,8.14587,12.959999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T06:00:00.000000000",18.035,17.55,68.331924,11.65,17.044561,0.0,1016.6,98.0,8.209263,16.199999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T07:00:00.000000000",20.015,19.1,66.65357,12.75,18.858925,0.0,1017.4,93.0,6.489992,15.84,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T08:00:00.000000000",21.515,20.35,63.52082,13.2,21.883915,0.0,1017.4,94.0,5.3517847,17.64,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T09:00:00.000000000",22.335,21.9,56.63498,12.9,24.097336,0.0,1017.2,89.0,5.4119864,20.16,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T10:00:00.000000000",22.805,22.2,59.73774,14.0,24.978249,0.0,1017.0,95.0,9.449572,24.119999,516.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T11:00:00.000000000",23.035,22.2,66.86375,15.75,25.585722,0.0,1016.8,93.0,9.9571085,25.56,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T12:00:00.000000000",23.58,22.55,68.88133,16.55,26.249247,0.0,1016.4,84.0,8.350138,25.56,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T13:00:00.000000000",24.16,22.6,71.33603,17.15,26.915323,0.0,1015.7,89.0,5.991594,20.519999,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T14:00:00.000000000",24.41,22.7,69.79062,16.9,27.954632,0.0,1015.1,29.0,4.072935,24.84,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T15:00:00.000000000",24.29,23.2,63.737953,15.95,28.227089,0.0,1014.7,28.0,3.7585104,25.56,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T16:00:00.000000000",23.77,23.4,59.82691,15.15,27.061089,0.0,1014.3,59.0,8.0899935,23.4,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T17:00:00.000000000",22.97,23.05,59.169785,14.65,25.918528,0.0,1014.1,93.0,8.714677,19.8,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T18:00:00.000000000",21.75,22.25,59.749523,14.05,24.456324,0.0,1013.8,76.0,7.7043357,16.919998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T19:00:00.000000000",20.59,21.05,66.626335,14.6,22.666836,0.0,1013.8,32.0,6.439876,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T20:00:00.000000000",19.61,20.35,66.696655,13.95,21.521166,0.0,1013.9,18.0,6.162207,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T21:00:00.000000000",18.51,19.9,64.0463,12.9,20.33643,0.0,1014.0,87.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T22:00:00.000000000",17.24,19.4,62.27641,12.0,18.349985,0.0,1013.9,95.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-13T23:00:00.000000000",16.34,18.8,63.383564,11.7,17.254519,0.0,1013.8,98.0,7.928177,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.25,18.25,true,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T00:00:00.000000000",15.754999,18.3,64.96836,11.6,16.241444,0.0,1013.5,92.0,8.435069,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T01:00:00.000000000",15.184999,17.9,65.96413,11.45,15.281269,0.0,1013.5,90.0,9.686609,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T02:00:00.000000000",14.725,17.5,66.537285,11.2,14.52598,0.0,1013.3,94.0,9.422101,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T03:00:00.000000000",14.46,17.2,67.362335,11.1,14.130432,0.0,1013.1,97.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T04:00:00.000000000",14.549999,16.95,67.75914,10.95,13.536047,0.0,1012.8,92.0,9.339208,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T05:00:00.000000000",15.594999,17.15,66.68461,10.9,13.238422,0.0,1012.8,96.0,9.83268,18.359999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T06:00:00.000000000",18.005,18.15,63.447792,11.1,15.258158,0.0,1012.9,91.0,8.427383,19.8,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T07:00:00.000000000",20.880001,19.7,58.365223,11.3,19.478746,0.0,1012.9,97.0,7.628263,18.359999,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T08:00:00.000000000",23.04,21.15,49.109745,10.05,21.125866,0.0,1012.6,98.0,12.261157,25.56,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T09:00:00.000000000",24.585,22.35,43.54529,9.35,22.66358,0.0,1012.0,90.0,14.021525,30.960001,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T10:00:00.000000000",25.494999,23.45,38.99193,8.7,24.242224,0.0,1012.1,91.0,11.183201,32.399998,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T11:00:00.000000000",25.98,24.35,35.8298,8.25,25.576181,0.0,1011.6,59.0,10.1887,32.399998,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T12:00:00.000000000",26.03,24.8,35.234795,8.4,26.333872,0.0,1011.0,60.0,8.4963045,31.319998,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T13:00:00.000000000",25.93,24.65,39.199997,9.85,26.805958,0.0,1010.6,56.0,7.127636,29.16,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T14:00:00.000000000",25.39,24.25,47.391068,12.35,27.086384,0.0,1009.8,36.0,6.6087217,26.64,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T15:00:00.000000000",24.58,23.8,54.048717,13.95,26.891514,0.0,1009.2,59.0,5.937272,24.84,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T16:00:00.000000000",23.58,23.25,56.967278,14.25,26.205038,0.0,1009.0,85.0,5.8048253,22.68,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T17:00:00.000000000",22.58,22.5,60.19635,14.4,25.119423,0.0,1008.6,92.0,5.4833565,19.44,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T18:00:00.000000000",21.46,21.65,62.98834,14.3,24.26098,0.0,1008.8,96.0,4.3498964,16.919998,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T19:00:00.000000000",20.36,20.85,66.80028,14.45,22.932537,0.0,1009.3,88.0,3.96,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T20:00:00.000000000",19.67,20.4,67.140785,14.1,22.120848,0.0,1009.9,90.0,4.1046314,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T21:00:00.000000000",19.0,19.85,66.809715,13.5,21.271936,0.0,1010.0,95.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T22:00:00.000000000",18.19,19.2,67.11188,12.95,20.862766,0.0,1009.8,97.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-14T23:00:00.000000000",17.2,18.4,69.406944,12.7,19.347166,0.0,1009.9,89.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T00:00:00.000000000",16.439999,17.8,71.13406,12.5,17.62885,0.0,1009.6,94.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T01:00:00.000000000",15.955,17.35,71.518486,12.15,17.19623,0.0,1009.3,96.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T02:00:00.000000000",15.514999,17.05,68.45719,11.2,16.580076,0.0,1009.4,97.0,5.692099,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T03:00:00.000000000",15.29,16.85,68.87224,11.1,15.98892,0.0,1009.1,98.0,6.1094027,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T04:00:00.000000000",15.145,16.75,70.00314,11.25,15.5781555,0.0,1009.3,92.0,5.3999996,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T05:00:00.000000000",15.675,16.9,71.43462,11.7,15.803146,0.0,1009.3,97.0,3.6,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T06:00:00.000000000",16.94,17.45,72.24544,12.4,16.313753,0.0,1009.6,99.0,2.5455842,14.04,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T07:00:00.000000000",18.615,19.05,70.90509,13.65,18.727556,0.2,1009.5,96.0,2.2768397,12.959999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T08:00:00.000000000",19.525,20.05,65.772835,13.45,20.105036,0.0,1009.6,100.0,5.1919937,16.56,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T09:00:00.000000000",20.015,20.1,69.28829,14.3,20.022474,0.0,1009.5,100.0,7.7043357,18.359999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T10:00:00.000000000",20.395,20.45,71.16664,15.05,21.38231,0.0,1009.5,94.0,12.0694,24.119999,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T11:00:00.000000000",20.439999,20.3,74.17122,15.55,21.509933,0.0,1009.9,99.0,11.090103,24.84,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T12:00:00.000000000",20.56,20.75,74.01084,15.95,22.079927,0.0,1009.9,99.0,10.365251,24.84,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T13:00:00.000000000",20.58,20.7,74.95319,16.1,22.195335,0.0,1010.2,99.0,10.931203,24.119999,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T14:00:00.000000000",20.37,20.95,73.105896,15.95,22.297997,0.0,1010.2,94.0,9.531505,23.759998,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T15:00:00.000000000",20.2,20.85,74.264404,16.1,22.513235,0.0,1010.0,85.0,7.928178,23.759998,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T16:00:00.000000000",19.96,20.3,78.30789,16.4,22.21243,0.0,1010.1,100.0,6.28713,28.8,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T17:00:00.000000000",19.9,19.95,80.276566,16.45,21.93372,0.0,1010.3,100.0,6.6185193,28.44,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T18:00:00.000000000",19.72,19.5,82.025635,16.35,21.894266,0.0,1010.5,92.0,5.4833565,23.4,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T19:00:00.000000000",19.25,18.85,78.09394,14.95,21.702032,0.0,1010.8,33.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T20:00:00.000000000",18.64,17.95,86.146,15.6,21.093922,0.0,1011.2,30.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T21:00:00.000000000",18.39,18.65,81.13517,15.35,20.54626,0.0,1011.4,29.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T22:00:00.000000000",18.05,18.55,82.69804,15.55,20.47507,0.0,1011.6,70.0,5.8048253,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-15T23:00:00.000000000",17.27,18.4,84.28418,15.7,20.240772,0.0,1011.9,88.0,6.439876,2.52,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T00:00:00.000000000",16.355,17.3,88.32277,15.35,18.643717,0.0,1011.8,100.0,5.815978,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T01:00:00.000000000",15.915,16.3,91.71992,14.95,18.42758,0.0,1011.8,72.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T02:00:00.000000000",15.655,15.95,93.188354,14.85,18.123127,0.0,1011.8,29.0,5.904439,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T03:00:00.000000000",15.525,15.55,94.378685,14.65,17.568924,0.0,1011.7,37.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T04:00:00.000000000",15.575,15.35,94.37022,14.45,17.827034,0.0,1012.2,63.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T05:00:00.000000000",16.415,16.45,92.9151,15.3,17.535324,0.0,1012.7,73.0,5.692099,12.959999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T06:00:00.000000000",18.025,18.1,85.88565,15.7,19.20479,0.1,1013.2,78.0,4.6938257,13.679999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T07:00:00.000000000",19.52,18.85,87.06059,16.65,20.794416,0.0,1013.4,92.0,4.3349743,14.04,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T08:00:00.000000000",20.645,19.5,82.81225,16.5,22.185286,0.0,1013.6,100.0,5.1544156,15.4800005,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T09:00:00.000000000",21.265,20.2,79.54859,16.55,23.40044,0.0,1014.0,100.0,5.8048253,19.08,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T10:00:00.000000000",21.655,20.65,77.86312,16.65,23.964039,0.0,1014.3,100.0,9.449572,20.519999,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T11:00:00.000000000",21.99,21.0,77.42294,16.9,24.34755,0.0,1014.3,94.0,11.480557,23.039999,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T12:00:00.000000000",22.16,21.05,78.16964,17.1,24.793547,0.0,1014.5,99.0,11.720751,24.84,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T13:00:00.000000000",22.34,21.15,78.68021,17.3,24.848846,0.0,1014.4,99.0,12.496718,27.0,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T14:00:00.000000000",22.04,21.05,79.66647,17.4,24.857235,0.0,1014.8,99.0,12.24,28.44,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T15:00:00.000000000",22.02,20.85,81.67621,17.6,25.16531,0.0,1014.7,53.0,10.630672,27.359999,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T16:00:00.000000000",21.75,20.75,81.921616,17.55,24.767311,0.0,1014.6,49.0,8.311245,24.84,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T17:00:00.000000000",21.61,20.35,83.96699,17.55,24.58285,0.0,1014.6,39.0,7.2359104,24.119999,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T18:00:00.000000000",21.29,19.9,86.609604,17.6,24.341059,0.0,1014.5,31.0,6.130579,22.319998,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T19:00:00.000000000",20.66,19.05,91.308624,17.6,23.653929,0.0,1015.2,31.0,5.771239,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T20:00:00.000000000",19.79,18.4,94.79594,17.55,23.033552,0.0,1016.1,31.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T21:00:00.000000000",19.02,17.5,96.888176,17.0,22.567936,0.0,1016.4,24.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T22:00:00.000000000",18.22,18.3,94.79207,17.45,21.47199,0.0,1016.8,17.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-16T23:00:00.000000000",17.24,16.65,99.05123,16.5,20.634865,0.0,1016.7,15.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.25,16.25,true,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T00:00:00.000000000",16.36,16.0,100.0,16.0,19.469261,0.0,1016.9,26.0,3.8268526,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T01:00:00.000000000",15.855,16.0,100.0,16.0,18.439148,0.0,1017.0,45.0,5.154415,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T02:00:00.000000000",15.575001,15.95,100.0,15.95,18.084797,0.0,1017.0,40.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T03:00:00.000000000",15.17,15.75,100.0,15.75,17.797434,0.0,1017.0,25.0,5.1544156,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T04:00:00.000000000",14.915,16.0,100.0,16.0,17.323977,0.0,1017.5,75.0,3.9763298,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T05:00:00.000000000",15.58,16.45,99.36562,16.35,17.4021,0.0,1017.8,21.0,2.0991426,9.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T06:00:00.000000000",17.445,16.95,98.426704,16.7,18.872488,0.0,1018.0,38.0,2.0991426,10.799999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T07:00:00.000000000",19.59,18.45,91.27037,17.0,21.96286,0.0,1018.2,39.0,0.71999997,10.08,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T08:00:00.000000000",21.17,19.8,83.905235,17.0,23.413092,0.0,1018.3,30.0,2.9024127,13.679999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T09:00:00.000000000",22.315,21.0,77.42294,16.9,25.022642,0.0,1018.1,7.0,4.896529,18.0,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T10:00:00.000000000",23.04,21.8,74.18896,17.0,26.291767,0.0,1018.2,1.0,7.928178,20.880001,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T11:00:00.000000000",23.490002,22.0,75.4045,17.45,27.085428,0.0,1017.8,13.0,8.209263,23.4,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T12:00:00.000000000",23.76,21.95,76.83678,17.7,27.727118,0.0,1017.5,9.0,8.217153,24.84,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T13:00:00.000000000",23.95,21.85,78.040794,17.85,27.81691,0.0,1017.2,25.0,8.587338,25.199999,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T14:00:00.000000000",23.86,21.85,78.040794,17.85,28.273468,0.0,1017.0,40.0,6.1305785,24.84,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T15:00:00.000000000",23.69,21.85,77.551,17.75,28.462173,0.0,1016.1,45.0,5.1165614,22.68,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T16:00:00.000000000",23.34,21.85,77.063896,17.65,28.12883,0.0,1016.0,55.0,2.52,21.24,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T17:00:00.000000000",22.8,21.6,78.49717,17.7,27.057943,0.0,1015.8,71.0,3.4152596,17.64,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T18:00:00.000000000",22.09,21.3,80.96561,17.9,26.303352,0.0,1015.6,84.0,4.452954,16.56,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T19:00:00.000000000",21.11,21.05,81.188446,17.7,24.661764,0.0,1016.0,80.0,5.4833565,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T20:00:00.000000000",20.05,19.8,86.87369,17.55,24.071388,0.0,1016.2,61.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T21:00:00.000000000",18.93,18.65,89.28193,16.85,23.148743,0.0,1016.3,53.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T22:00:00.000000000",18.21,17.7,91.80508,16.35,21.675499,0.0,1016.8,66.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-17T23:00:00.000000000",17.7,17.35,93.25902,16.25,21.125826,0.0,1016.5,81.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T00:00:00.000000000",17.295,17.15,94.14533,16.2,20.270042,0.0,1016.3,91.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T01:00:00.000000000",17.105,17.2,94.14751,16.25,19.965113,0.0,1016.0,61.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T02:00:00.000000000",16.79,17.5,93.56372,16.45,19.133106,0.0,1016.0,49.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T03:00:00.000000000",16.4,17.8,92.98577,16.65,18.559723,0.0,1015.8,38.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T04:00:00.000000000",16.4,17.85,92.98838,16.7,18.070915,0.0,1016.2,10.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T05:00:00.000000000",17.565,18.5,91.85315,17.15,18.10893,0.0,1016.4,17.0,7.8954163,12.959999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T06:00:00.000000000",19.805,20.2,86.36594,17.85,20.294907,0.0,1016.6,58.0,5.6920996,14.4,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T07:00:00.000000000",22.220001,21.9,76.82908,17.65,23.278767,0.0,1016.9,56.0,4.32,14.759999,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T08:00:00.000000000",23.965,22.85,72.06081,17.55,26.124508,0.0,1016.8,37.0,2.5959969,14.759999,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T09:00:00.000000000",24.67,23.45,72.395065,18.2,28.160137,0.0,1017.0,32.0,2.0364676,14.4,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T10:00:00.000000000",24.915,23.75,75.68577,19.2,28.768799,0.0,1016.8,24.0,4.5820518,20.880001,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T11:00:00.000000000",25.125,24.0,74.78914,19.25,29.520306,0.0,1016.7,13.0,4.8965297,20.16,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T12:00:00.000000000",25.31,24.0,76.67229,19.65,30.121738,0.0,1016.3,7.0,5.8048253,20.16,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T13:00:00.000000000",25.35,23.8,78.812195,19.9,30.191517,0.0,1016.0,12.0,6.28713,20.880001,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T14:00:00.000000000",25.28,23.7,80.27578,20.1,30.36174,0.0,1015.5,16.0,6.489992,22.68,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T15:00:00.000000000",25.36,23.55,81.00445,20.1,30.632187,0.0,1014.9,18.0,6.5693827,24.119999,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T16:00:00.000000000",25.12,23.5,79.50636,19.75,30.091648,0.0,1014.9,24.0,7.145796,24.119999,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T17:00:00.000000000",24.68,23.45,76.5875,19.1,29.042309,0.0,1015.1,56.0,9.422101,20.880001,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T18:00:00.000000000",23.88,23.2,75.597855,18.65,28.438122,0.0,1015.1,48.0,6.1305785,20.16,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T19:00:00.000000000",22.86,23.55,77.32165,19.35,26.96004,0.0,1015.5,21.0,7.289445,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T20:00:00.000000000",21.27,22.7,79.89254,19.05,25.849453,0.0,1016.0,12.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T21:00:00.000000000",19.41,19.8,89.09015,17.95,24.083736,0.0,1016.5,4.0,7.127636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T22:00:00.000000000",18.29,19.5,88.2279,17.5,21.493353,0.0,1016.6,1.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-18T23:00:00.000000000",17.51,19.35,88.49425,17.4,20.404556,0.0,1016.6,1.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T00:00:00.000000000",17.025002,19.1,88.75384,17.2,19.221245,0.0,1016.5,0.0,8.913181,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T01:00:00.000000000",16.57,18.85,88.45276,16.9,18.329313,0.0,1016.4,0.0,8.534353,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T02:00:00.000000000",16.130001,18.65,83.507614,15.8,16.911572,0.0,1016.8,0.0,8.427383,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T03:00:00.000000000",15.85,18.45,76.78386,14.3,16.548054,0.0,1017.0,0.0,8.891344,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T04:00:00.000000000",16.085,18.25,74.786156,13.7,16.129974,0.0,1017.3,0.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T05:00:00.000000000",17.485,18.6,71.05167,13.25,16.430655,0.0,1017.8,0.0,7.928178,16.56,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T06:00:00.000000000",20.235,19.85,66.37611,13.4,18.665142,0.0,1018.2,0.0,6.12,17.64,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T07:00:00.000000000",23.085,21.8,61.212776,14.0,22.110212,0.0,1018.5,0.0,6.725354,17.28,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T08:00:00.000000000",25.015,23.35,47.93184,11.7,24.332775,0.0,1018.5,0.0,7.0911775,20.519999,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T09:00:00.000000000",25.955,24.35,44.541893,11.5,26.363926,0.0,1018.5,0.0,6.28713,20.519999,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T10:00:00.000000000",26.145,25.2,42.61793,11.6,27.775288,0.0,1018.3,0.0,4.3349743,20.16,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T11:00:00.000000000",26.265,25.7,44.620518,12.75,28.859596,0.0,1018.0,0.0,4.198285,20.16,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T12:00:00.000000000",26.11,25.5,56.067318,16.1,29.629154,0.0,1017.7,0.0,4.5536795,20.519999,761.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T13:00:00.000000000",26.0,25.2,62.37822,17.5,30.212051,0.0,1017.2,0.0,4.896529,20.880001,719.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T14:00:00.000000000",25.63,24.65,67.99887,18.35,30.583519,0.0,1016.9,3.0,4.1046314,20.880001,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T15:00:00.000000000",25.36,24.3,70.9769,18.7,30.697155,0.0,1016.2,1.0,2.9024127,22.68,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T16:00:00.000000000",24.92,24.0,72.492325,18.75,30.35749,0.0,1016.0,0.0,1.835647,23.759998,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T17:00:00.000000000",24.37,23.55,73.78659,18.6,29.5788,0.0,1015.9,0.0,2.16,22.68,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T18:00:00.000000000",23.53,23.1,73.94172,18.2,28.634186,0.0,1016.0,0.0,3.5455887,19.08,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T19:00:00.000000000",22.15,22.7,76.95193,18.45,26.133556,0.0,1016.8,0.0,4.6938252,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T20:00:00.000000000",20.55,21.6,79.24214,17.85,24.971027,0.0,1017.4,0.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T21:00:00.000000000",19.12,19.8,84.17134,17.05,22.814714,0.0,1018.0,0.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T22:00:00.000000000",18.17,18.5,86.75143,16.25,21.666058,0.0,1018.1,5.0,8.891343,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-19T23:00:00.000000000",17.45,18.2,85.621506,15.75,20.173008,0.0,1018.2,6.0,8.089993,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T00:00:00.000000000",16.955,18.45,83.48444,15.6,18.96005,0.0,1018.2,8.0,9.6932955,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T01:00:00.000000000",16.545,18.7,79.59364,15.1,18.21446,0.0,1018.3,1.0,9.449572,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T02:00:00.000000000",16.22,18.75,73.666794,13.95,16.625584,0.0,1018.5,3.0,9.904906,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T03:00:00.000000000",16.310001,18.95,68.613014,13.05,16.26597,0.0,1018.5,0.0,9.793058,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T04:00:00.000000000",17.035,18.95,67.94367,12.9,16.095448,0.0,1018.9,1.0,9.779817,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T05:00:00.000000000",19.029999,19.4,68.03479,13.35,17.597387,0.0,1019.3,1.0,10.8955765,16.199999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T06:00:00.000000000",21.595001,20.8,64.03532,13.75,20.28758,0.0,1019.6,1.0,10.163227,18.359999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T07:00:00.000000000",23.805,22.45,56.40215,13.35,22.463348,0.0,1020.1,0.0,11.592894,24.84,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T08:00:00.000000000",25.24,23.35,55.89565,14.05,24.635944,0.0,1020.3,0.0,10.948973,26.28,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T09:00:00.000000000",25.925,24.25,57.39529,15.3,26.409187,0.0,1020.0,0.0,10.805998,26.64,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T10:00:00.000000000",25.975,24.85,59.783684,16.5,28.21529,0.0,1020.2,0.0,10.739833,27.0,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T11:00:00.000000000",25.985,24.7,66.95052,18.15,28.850529,0.0,1019.9,30.0,10.495713,27.0,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T12:00:00.000000000",25.93,24.3,72.99881,19.15,29.457294,0.0,1019.6,40.0,10.703569,27.0,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T13:00:00.000000000",25.74,23.95,75.95341,19.45,29.215057,0.0,1019.2,44.0,10.685391,27.0,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T14:00:00.000000000",25.43,23.9,77.13444,19.65,29.618011,0.0,1018.9,28.0,9.957108,27.0,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T15:00:00.000000000",25.17,23.75,79.04964,19.9,29.550228,0.0,1018.4,14.0,8.534353,26.64,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T16:00:00.000000000",24.73,23.5,80.99796,20.05,29.141819,0.0,1018.1,5.0,6.830519,25.56,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T17:00:00.000000000",24.56,23.05,83.74608,20.15,28.545696,0.0,1018.0,4.0,5.8603754,23.4,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T18:00:00.000000000",24.22,22.65,85.80055,20.15,28.46059,0.0,1018.0,2.0,4.6938252,19.44,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T19:00:00.000000000",23.62,21.75,84.122734,18.95,27.246838,0.0,1018.3,2.0,5.937272,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T20:00:00.000000000",22.7,20.8,83.490585,17.9,26.891073,0.0,1018.8,0.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T21:00:00.000000000",21.58,20.45,83.18749,17.5,27.204485,0.0,1019.1,0.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T22:00:00.000000000",20.44,20.45,82.92539,17.45,24.5154,0.0,1019.3,0.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-20T23:00:00.000000000",19.7,19.85,83.64555,17.0,24.232363,0.0,1019.3,0.0,4.32,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T00:00:00.000000000",18.5,18.05,88.385956,16.1,23.386631,0.0,1019.1,0.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T01:00:00.000000000",17.445,17.5,90.33992,15.9,20.933565,0.0,1019.0,0.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T02:00:00.000000000",16.955,17.95,89.512245,16.2,19.611666,0.0,1018.9,8.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T03:00:00.000000000",16.725,18.35,88.41105,16.4,19.065355,0.0,1018.9,40.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T04:00:00.000000000",17.09,18.55,87.31026,16.4,18.316473,0.0,1019.0,33.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T05:00:00.000000000",18.79,19.1,85.17017,16.55,18.903255,0.0,1019.4,14.0,7.5685663,12.959999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T06:00:00.000000000",21.385,20.9,74.0364,16.1,21.742334,0.0,1019.2,4.0,5.5887027,15.119999,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T07:00:00.000000000",23.735,22.4,69.07137,16.45,24.587597,0.0,1018.9,0.0,5.6233797,16.199999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T08:00:00.000000000",25.15,23.4,65.84384,16.65,26.662752,0.0,1018.8,0.0,5.0911684,18.0,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T09:00:00.000000000",25.855,24.15,65.17127,17.2,28.851643,0.0,1018.4,6.0,4.0249224,18.359999,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T10:00:00.000000000",26.1,24.55,66.710014,17.95,29.693523,0.0,1018.3,42.0,5.3517847,18.359999,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T11:00:00.000000000",26.35,24.8,70.84764,19.15,30.42318,0.0,1017.7,39.0,7.4128532,20.16,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T12:00:00.000000000",26.42,24.95,71.09613,19.35,30.932106,0.0,1017.0,69.0,8.766573,21.96,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T13:00:00.000000000",26.44,24.9,73.10269,19.75,31.272556,0.0,1016.6,57.0,7.5170207,21.96,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T14:00:00.000000000",26.22,24.9,73.78562,19.9,31.685787,0.0,1016.3,58.0,6.489992,21.599998,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T15:00:00.000000000",26.02,24.85,74.69669,20.05,31.342136,0.0,1015.5,94.0,6.763786,23.039999,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T16:00:00.000000000",25.6,24.5,75.570496,19.9,30.340973,0.0,1014.8,94.0,7.9036193,25.919998,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T17:00:00.000000000",25.24,23.9,76.41916,19.5,28.974506,0.0,1014.4,83.0,9.983106,27.72,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T18:00:00.000000000",24.66,23.2,77.2689,19.0,27.608358,0.0,1014.2,94.0,10.144082,27.359999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T19:00:00.000000000",23.82,23.25,73.50464,18.25,26.442526,0.0,1014.5,92.0,10.233123,19.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T20:00:00.000000000",22.83,22.8,74.82572,18.1,25.914593,0.0,1015.1,74.0,8.707237,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T21:00:00.000000000",21.92,22.0,78.55495,18.1,25.13269,0.0,1015.2,54.0,7.2805495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T22:00:00.000000000",20.98,21.3,82.24785,18.15,24.109863,0.0,1015.5,38.0,7.2359104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-21T23:00:00.000000000",20.22,20.95,81.68881,17.7,23.104635,0.0,1015.1,82.0,8.12197,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.75,20.75,true,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T00:00:00.000000000",19.3,20.65,77.86312,16.65,21.630331,0.0,1014.7,56.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T01:00:00.000000000",18.52,20.35,77.078354,16.2,20.678429,0.0,1014.5,42.0,8.404285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T02:00:00.000000000",18.015,20.25,75.600624,15.8,18.996283,0.0,1014.4,59.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T03:00:00.000000000",17.880001,20.3,73.697426,15.45,18.604637,0.0,1014.2,68.0,10.195057,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T04:00:00.000000000",18.24,20.4,70.473625,14.85,18.04047,0.0,1014.2,53.0,10.44,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T05:00:00.000000000",19.939999,20.8,66.57441,14.35,18.521935,0.0,1014.4,48.0,10.703569,15.84,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T06:00:00.000000000",22.830002,22.0,63.066307,14.65,21.47955,0.0,1014.7,55.0,8.217153,16.919998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T07:00:00.000000000",25.615002,24.15,55.73365,14.75,24.403852,0.0,1015.1,54.0,7.8625183,18.359999,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T08:00:00.000000000",27.735,26.0,48.018124,14.15,26.715809,0.0,1015.1,58.0,10.137692,23.039999,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T09:00:00.000000000",28.970001,27.3,42.364204,13.4,28.613377,0.0,1014.9,68.0,12.979984,29.16,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T10:00:00.000000000",29.295,28.05,39.761623,13.1,30.422749,0.0,1015.2,75.0,11.013882,33.48,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T11:00:00.000000000",29.34,28.4,39.72942,13.4,31.000458,0.0,1015.3,88.0,10.446206,34.92,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T12:00:00.000000000",29.31,28.4,41.847855,14.2,31.569706,0.0,1014.9,92.0,10.495713,36.36,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T13:00:00.000000000",29.42,28.15,46.169476,15.5,31.539162,0.0,1014.8,95.0,11.966953,38.519997,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T14:00:00.000000000",29.5,27.95,48.69258,16.15,30.68629,0.0,1014.4,70.0,14.689588,39.6,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T15:00:00.000000000",29.61,28.6,45.12134,15.55,30.184814,0.0,1013.7,80.0,18.218275,41.760002,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T16:00:00.000000000",29.25,29.05,41.08893,14.5,29.332218,0.0,1013.6,81.0,19.576189,43.92,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T17:00:00.000000000",28.69,28.75,38.30074,13.15,27.80114,0.0,1013.4,52.0,21.413193,44.28,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T18:00:00.000000000",27.95,27.75,38.90572,12.5,26.77849,0.0,1013.9,31.0,20.447239,41.760002,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T19:00:00.000000000",27.07,26.2,42.05926,12.3,25.952436,0.0,1014.3,45.0,18.359999,37.44,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T20:00:00.000000000",25.95,25.2,44.046303,12.1,25.617348,0.0,1014.9,77.0,15.496736,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T21:00:00.000000000",24.77,24.45,45.6106,11.95,24.547407,0.0,1015.0,78.0,12.979984,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T22:00:00.000000000",23.69,23.8,47.42498,11.95,22.943405,0.0,1015.5,58.0,11.681987,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-22T23:00:00.000000000",22.76,23.4,48.262676,11.85,22.201546,0.0,1015.6,52.0,12.387348,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T00:00:00.000000000",21.654999,22.95,49.430126,11.8,20.931202,0.0,1015.5,74.0,12.387348,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T01:00:00.000000000",20.81,22.4,51.445454,11.9,20.298,0.0,1015.3,79.0,10.799999,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T02:00:00.000000000",20.19,21.7,54.939213,12.25,20.04353,0.0,1015.4,86.0,8.942214,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T03:00:00.000000000",19.744999,21.05,57.737392,12.4,19.886591,0.0,1015.5,93.0,7.8954163,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T04:00:00.000000000",19.755,20.6,61.737263,13.0,19.709528,0.0,1015.9,94.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T05:00:00.000000000",20.85,20.65,64.002396,13.6,20.296213,0.0,1016.0,72.0,4.68,9.36,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T06:00:00.000000000",22.925,21.4,64.166595,14.35,22.045298,0.0,1016.4,18.0,4.3349743,12.959999,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T07:00:00.000000000",25.04,23.55,58.530506,14.95,24.953138,0.0,1016.8,9.0,4.452954,14.759999,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T08:00:00.000000000",26.345001,24.7,55.334343,15.15,27.231598,0.0,1017.1,42.0,5.315336,17.28,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T09:00:00.000000000",27.04,25.55,54.316563,15.65,28.821064,0.0,1017.1,60.0,4.6938257,18.72,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T10:00:00.000000000",27.395,26.0,58.55345,17.25,30.332588,0.0,1016.8,48.0,4.1046314,19.08,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T11:00:00.000000000",27.52,26.2,64.99136,19.1,31.356766,0.0,1017.0,67.0,5.1165614,19.08,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T12:00:00.000000000",27.58,26.4,68.13223,20.05,32.14268,0.0,1016.8,83.0,4.6800003,19.08,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T13:00:00.000000000",27.77,26.45,69.631546,20.45,33.105873,0.0,1016.2,63.0,2.9024127,19.8,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T14:00:00.000000000",27.78,26.45,70.495445,20.65,33.83076,0.0,1015.9,33.0,1.2979984,22.319998,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T15:00:00.000000000",27.62,26.5,70.287895,20.65,33.265972,0.0,1015.6,9.0,2.8116899,26.28,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T16:00:00.000000000",27.12,26.3,69.38851,20.25,32.08392,0.0,1015.7,3.0,4.3349743,24.84,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T17:00:00.000000000",26.62,25.9,68.245445,19.6,31.606495,0.0,1015.5,17.0,5.00128,22.319998,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T18:00:00.000000000",25.76,25.25,68.117546,18.95,30.528706,0.0,1015.8,37.0,4.8965297,19.44,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T19:00:00.000000000",24.82,24.85,67.40223,18.4,28.507587,0.0,1016.3,56.0,4.510787,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T20:00:00.000000000",23.87,24.2,67.69613,17.85,27.467276,0.0,1017.0,64.0,5.5887027,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T21:00:00.000000000",22.87,23.35,69.03727,17.35,26.073858,0.0,1017.2,75.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T22:00:00.000000000",21.92,22.9,68.51379,16.8,25.21503,0.0,1017.7,85.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-23T23:00:00.000000000",21.25,22.7,66.32896,16.1,24.00372,0.0,1018.1,79.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T00:00:00.000000000",20.685001,22.3,67.52821,16.0,23.525187,0.0,1018.0,74.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T01:00:00.000000000",20.31,21.8,70.73691,16.25,23.051409,0.0,1017.7,51.0,7.145796,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T02:00:00.000000000",19.945,21.4,73.18457,16.4,22.455725,0.0,1017.6,23.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T03:00:00.000000000",19.755001,21.1,74.54346,16.4,22.305504,0.0,1017.7,25.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T04:00:00.000000000",19.83,20.85,75.217155,16.3,21.7084,0.0,1017.8,14.0,6.9527545,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T05:00:00.000000000",21.064999,21.05,74.53512,16.35,21.399014,0.0,1018.1,21.0,8.4042845,14.04,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T06:00:00.000000000",23.32,22.25,71.95288,16.95,23.789852,0.0,1018.3,12.0,5.771239,14.759999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T07:00:00.000000000",25.619999,24.35,65.00793,17.35,26.44435,0.0,1018.5,5.0,5.495161,16.56,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T08:00:00.000000000",27.115,25.8,58.877552,17.15,28.669846,0.0,1018.6,4.0,5.8603754,19.44,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T09:00:00.000000000",28.005001,26.4,58.64807,17.65,30.677856,0.0,1018.5,8.0,5.3999996,20.519999,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T10:00:00.000000000",28.494999,26.5,64.24975,19.2,32.213577,0.0,1018.8,26.0,4.6800003,20.880001,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T11:00:00.000000000",28.675,26.45,70.062325,20.55,33.493027,0.0,1018.7,27.0,4.6938252,20.519999,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T12:00:00.000000000",28.78,26.6,71.83567,21.1,33.963337,0.0,1018.4,12.0,6.0347,19.44,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T13:00:00.000000000",29.15,26.9,71.88903,21.4,34.691196,0.0,1017.9,12.0,6.638072,20.880001,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T14:00:00.000000000",29.19,27.15,70.8412,21.4,34.905975,0.0,1017.6,8.0,6.87779,24.84,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T15:00:00.000000000",29.05,26.95,71.24016,21.3,34.646893,0.0,1017.0,10.0,7.208994,27.0,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T16:00:00.000000000",28.39,26.2,74.45929,21.3,33.330482,0.0,1016.9,0.0,9.007196,27.0,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T17:00:00.000000000",27.68,25.3,77.10763,21.0,31.875004,0.0,1016.7,0.0,11.885453,26.28,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T18:00:00.000000000",26.7,24.4,78.17003,20.35,30.634747,0.0,1016.9,0.0,11.570515,27.72,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T19:00:00.000000000",25.72,24.0,76.43466,19.6,29.491718,0.0,1017.6,0.0,8.707238,21.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T20:00:00.000000000",24.79,23.6,76.8495,19.3,29.304546,0.0,1018.2,0.0,6.638072,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T21:00:00.000000000",23.58,22.55,82.91373,19.5,28.786442,0.0,1018.1,0.0,4.8965297,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T22:00:00.000000000",22.24,21.4,83.82127,18.55,26.670868,0.0,1019.1,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-24T23:00:00.000000000",21.4,20.65,85.86887,18.2,25.337568,0.0,1019.2,10.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T00:00:00.000000000",20.805,20.35,87.47246,18.2,24.882175,0.0,1018.7,16.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T01:00:00.000000000",20.4,20.5,86.66649,18.2,24.235523,0.0,1018.2,12.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T02:00:00.000000000",20.17,20.85,85.084694,18.25,23.205648,0.0,1017.6,24.0,7.928177,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T03:00:00.000000000",20.175,20.85,84.55231,18.15,22.479868,0.0,1017.2,21.0,8.14587,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T04:00:00.000000000",20.375,20.6,83.73092,17.75,23.096258,0.0,1017.1,2.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T05:00:00.000000000",21.435001,21.1,82.74184,18.05,23.315718,0.0,1017.3,0.0,5.7599998,6.4799995,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T06:00:00.000000000",23.555,23.1,73.70997,18.15,24.602304,0.0,1017.7,1.0,3.096837,11.159999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T07:00:00.000000000",26.029999,25.35,68.137245,19.05,27.530598,0.0,1017.7,0.0,2.6208394,13.679999,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T08:00:00.000000000",27.69,26.4,65.03351,19.3,30.41349,0.0,1017.9,8.0,2.52,15.119999,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T09:00:00.000000000",28.725,26.8,67.37351,20.25,32.633717,0.0,1017.5,19.0,1.484318,15.4800005,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T10:00:00.000000000",29.244999,27.25,68.93106,21.05,33.82333,0.0,1017.7,54.0,4.6800003,16.199999,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T11:00:00.000000000",29.515,27.7,69.653534,21.65,34.968906,0.0,1017.6,49.0,6.2145634,19.44,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T12:00:00.000000000",29.69,27.95,70.55582,22.1,35.670063,0.0,1016.9,17.0,6.849467,20.519999,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T13:00:00.000000000",30.05,28.15,71.023155,22.4,36.200615,0.0,1016.4,20.0,6.9247384,28.44,682.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T14:00:00.000000000",30.15,27.8,71.61109,22.2,36.561825,0.0,1015.6,34.0,5.904439,28.8,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T15:00:00.000000000",30.25,28.15,68.264626,21.75,35.58436,0.0,1015.1,50.0,9.0,29.16,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T16:00:00.000000000",30.15,28.2,66.21719,21.3,34.863346,0.0,1014.5,57.0,9.360001,25.199999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T17:00:00.000000000",29.6,27.8,67.15905,21.15,34.80877,0.0,1013.9,45.0,8.699793,20.880001,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T18:00:00.000000000",28.24,27.4,66.25753,20.55,33.445423,0.0,1013.9,30.0,6.439876,17.28,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T19:00:00.000000000",27.01,27.15,64.18912,19.8,31.148743,0.0,1014.0,30.0,7.42159,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T20:00:00.000000000",25.67,25.9,67.8228,19.5,30.19339,0.0,1014.3,30.0,7.172949,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T21:00:00.000000000",23.84,24.75,70.838425,19.1,28.621296,0.0,1014.4,27.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T22:00:00.000000000",22.21,23.9,72.929276,18.75,25.280321,0.0,1014.7,16.0,7.7043357,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-25T23:00:00.000000000",21.36,23.35,73.75255,18.4,23.903347,0.0,1014.7,8.0,8.14587,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T00:00:00.000000000",21.155,23.05,72.324036,17.8,22.964518,0.0,1014.6,0.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T01:00:00.000000000",20.95,23.0,67.669365,16.7,22.499195,0.0,1014.0,0.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T02:00:00.000000000",20.560001,22.75,67.61905,16.45,21.81865,0.0,1014.1,4.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T03:00:00.000000000",20.2,22.55,68.227295,16.4,21.320124,0.0,1013.7,14.0,7.5942082,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T04:00:00.000000000",20.115,22.25,69.70449,16.45,21.037176,0.0,1013.5,0.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T05:00:00.000000000",21.400002,22.35,71.06449,16.85,20.949547,0.0,1013.6,0.0,8.557102,13.679999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T06:00:00.000000000",23.93,23.4,70.588066,17.75,23.270956,0.0,1013.6,0.0,6.8399997,15.84,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T07:00:00.000000000",26.685,25.65,64.26848,18.4,26.544596,0.0,1013.7,0.0,6.9527545,17.64,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T08:00:00.000000000",28.560001,27.3,57.04278,18.05,29.417175,0.0,1013.6,3.0,8.217153,20.880001,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T09:00:00.000000000",29.485,28.3,52.304356,17.6,31.510971,0.0,1013.6,1.0,7.9036193,22.68,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T10:00:00.000000000",29.725,28.55,55.063698,18.65,32.902397,0.0,1013.7,8.0,7.24486,22.319998,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T11:00:00.000000000",29.735,28.45,62.51284,20.6,34.616245,0.0,1013.1,10.0,2.9024127,21.599998,744.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T12:00:00.000000000",29.98,28.4,67.27872,21.75,35.591106,0.0,1012.2,4.0,2.5455842,23.4,746.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T13:00:00.000000000",30.34,28.45,66.67468,21.65,35.694553,0.0,1011.4,8.0,5.1919937,25.919998,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T14:00:00.000000000",30.45,28.75,63.547092,21.15,35.322456,0.0,1010.7,19.0,8.39657,27.72,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T15:00:00.000000000",30.32,29.2,53.695724,18.85,34.04358,0.0,1010.1,69.0,10.8955765,28.8,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T16:00:00.000000000",30.04,29.9,43.91046,16.3,31.681526,0.0,1010.1,78.0,12.979984,30.599998,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T17:00:00.000000000",29.64,29.6,44.533276,16.25,30.679031,0.0,1010.1,39.0,16.199999,26.64,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T18:00:00.000000000",28.86,28.65,39.79891,13.65,29.076912,0.0,1010.3,11.0,18.161278,25.56,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T19:00:00.000000000",28.25,27.35,43.9198,14.0,28.681046,0.0,1010.4,11.0,16.08761,33.839996,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T20:00:00.000000000",27.32,26.55,45.1461,13.7,28.244625,0.0,1010.9,12.0,10.028439,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T21:00:00.000000000",26.06,25.9,45.559143,13.25,27.3832,0.0,1011.2,23.0,7.5942073,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T22:00:00.000000000",24.92,25.35,46.61224,13.1,23.855425,0.0,1011.2,54.0,20.176065,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-26T23:00:00.000000000",24.1,24.9,47.72251,13.05,23.23918,0.0,1011.1,38.0,17.873556,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T00:00:00.000000000",23.515,24.3,49.30458,13.0,22.737263,0.0,1010.9,23.0,14.917212,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T01:00:00.000000000",22.73,23.5,51.39659,12.9,22.523144,0.0,1011.1,34.0,13.039754,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T02:00:00.000000000",22.085,22.75,54.84525,13.2,22.038813,0.0,1011.4,33.0,10.308831,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T03:00:00.000000000",21.345001,22.1,57.992847,13.45,21.418108,0.0,1011.5,7.0,9.387651,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T04:00:00.000000000",21.21,21.7,60.0088,13.6,20.769457,0.0,1011.7,0.0,9.585739,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T05:00:00.000000000",22.345001,21.75,61.59933,14.05,20.99526,0.0,1011.9,0.0,9.511088,15.4800005,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T06:00:00.000000000",24.415,22.65,59.650616,14.4,23.163307,0.0,1012.2,0.0,7.69592,18.72,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T07:00:00.000000000",26.185001,24.45,54.917156,14.8,25.211693,0.0,1012.5,0.0,10.144082,23.4,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T08:00:00.000000000",26.84,25.55,49.316277,14.15,26.455055,0.0,1012.9,0.0,12.496718,30.960001,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T09:00:00.000000000",26.470001,26.25,48.240665,14.45,27.629944,0.0,1013.4,46.0,13.979871,35.28,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T10:00:00.000000000",25.244999,25.25,61.0252,17.2,26.431759,0.0,1013.3,41.0,12.313893,41.760002,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T11:00:00.000000000",24.314999,22.95,76.270966,18.55,24.854473,1.0,1014.3,71.0,17.462784,43.92,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T12:00:00.000000000",23.95,21.9,80.03402,18.3,25.7091,0.2,1015.3,86.0,18.448023,33.839996,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T13:00:00.000000000",23.46,20.65,84.5307,17.95,26.905169,0.4,1015.3,93.0,10.390226,33.48,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T14:00:00.000000000",22.65,21.4,79.21405,17.65,25.15869,3.1,1015.5,77.0,11.659777,29.88,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T15:00:00.000000000",21.81,21.35,79.45708,17.65,23.52329,3.7,1015.9,96.0,14.512064,27.359999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T16:00:00.000000000",20.98,21.1,80.43097,17.6,22.456861,2.0,1016.5,100.0,11.659777,31.319998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T17:00:00.000000000",20.23,20.4,81.36151,17.1,22.052593,2.2,1017.2,100.0,7.2,32.399998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T18:00:00.000000000",19.31,19.95,81.56224,16.7,21.196787,2.3,1018.0,99.0,7.24486,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T19:00:00.000000000",18.76,19.75,82.5796,16.7,20.268473,0.2,1018.0,73.0,7.5685663,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T20:00:00.000000000",18.45,19.6,81.2585,16.3,19.821365,0.0,1018.6,66.0,9.028754,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T21:00:00.000000000",18.24,19.05,83.820435,16.25,19.010433,0.6,1019.3,84.0,11.792404,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T22:00:00.000000000",17.97,18.8,84.597755,16.15,18.997,1.6,1020.1,76.0,10.703569,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-27T23:00:00.000000000",17.86,18.5,85.37924,16.0,19.150145,0.3,1020.0,64.0,8.14587,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T00:00:00.000000000",17.75,18.35,85.09126,15.8,19.367935,0.0,1020.1,70.0,5.04,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T01:00:00.000000000",17.545,18.25,81.60617,15.05,18.823563,0.0,1020.2,95.0,6.489992,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T02:00:00.000000000",17.375,18.25,79.787476,14.7,17.747557,0.0,1020.2,82.0,9.6932955,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T03:00:00.000000000",17.185,18.5,74.82805,13.95,17.454275,0.0,1020.6,60.0,9.387651,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T04:00:00.000000000",17.105,18.5,72.671906,13.5,17.160007,0.0,1020.9,48.0,9.0,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T05:00:00.000000000",17.915,18.7,70.60862,13.25,17.354609,0.0,1021.5,24.0,9.957108,20.16,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T06:00:00.000000000",19.23,18.95,67.72184,12.85,18.00793,0.0,1022.2,12.0,14.264361,27.0,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T07:00:00.000000000",20.23,19.15,65.79648,12.6,18.563168,0.0,1022.7,10.0,17.884428,35.28,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T08:00:00.000000000",20.835,19.25,63.484093,12.15,19.065947,0.0,1022.9,13.0,18.947083,39.239998,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T09:00:00.000000000",20.91,19.3,61.844494,11.8,19.686104,0.0,1022.9,7.0,18.875126,40.32,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T10:00:00.000000000",20.845001,19.45,60.06823,11.5,19.49478,0.0,1023.2,19.0,18.775303,40.68,675.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T11:00:00.000000000",21.035,19.65,58.353077,11.25,20.13581,0.0,1023.2,7.0,16.485485,40.32,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T12:00:00.000000000",21.62,19.8,57.05106,11.05,20.442358,0.0,1023.0,2.0,15.575981,37.8,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T13:00:00.000000000",21.97,19.95,55.59247,10.8,20.681993,0.0,1022.7,0.0,15.124284,35.28,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T14:00:00.000000000",22.02,20.2,52.94606,10.3,20.960169,0.0,1022.4,32.0,12.819235,33.12,639.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T15:00:00.000000000",21.78,20.25,51.218254,9.85,21.236288,0.0,1021.9,36.0,9.585739,29.519999,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T16:00:00.000000000",21.54,20.3,50.04334,9.55,21.49029,0.0,1021.6,18.0,6.792466,23.759998,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T17:00:00.000000000",20.94,20.25,49.361797,9.3,21.526157,0.0,1021.3,0.0,4.3349743,18.72,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T18:00:00.000000000",20.4,19.9,49.101116,8.9,21.560436,0.0,1021.0,0.0,3.0758414,12.959999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T19:00:00.000000000",19.52,18.95,52.08903,8.9,21.119532,0.0,1021.2,7.0,3.096837,6.12,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T20:00:00.000000000",18.36,18.45,54.10702,9.0,20.130543,0.0,1021.7,3.0,3.396233,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T21:00:00.000000000",16.99,17.85,58.10709,9.5,18.427763,0.0,1021.8,1.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T22:00:00.000000000",15.81,17.1,62.789993,9.95,17.03737,0.0,1021.9,1.0,3.396233,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-28T23:00:00.000000000",14.82,16.45,67.20658,10.35,15.822252,0.0,1022.1,51.0,4.510787,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.25,14.25,true,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T00:00:00.000000000",13.855,15.85,71.00083,10.6,14.372061,0.0,1021.6,92.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T01:00:00.000000000",13.42,16.0,70.793434,10.7,13.941877,0.0,1021.2,81.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T02:00:00.000000000",13.175,16.15,70.35279,10.75,12.916702,0.0,1020.3,75.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T03:00:00.000000000",13.335,16.3,70.14829,10.85,12.486307,0.0,1019.8,74.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T04:00:00.000000000",14.15,16.25,72.74482,11.35,12.304184,0.0,1019.6,62.0,5.937272,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T05:00:00.000000000",16.265,17.0,72.40137,12.0,13.4864235,0.0,1019.8,50.0,6.4096174,9.72,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T06:00:00.000000000",18.849998,19.25,62.653744,11.95,17.66902,0.0,1019.5,39.0,4.072935,10.08,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T07:00:00.000000000",20.385,20.45,56.460823,11.5,19.968058,0.0,1019.5,38.0,2.1897945,10.440001,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T08:00:00.000000000",21.235,21.15,56.44897,12.15,20.808134,0.0,1019.6,54.0,10.948973,21.599998,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T09:00:00.000000000",21.42,20.4,63.73939,13.3,20.15622,0.0,1019.2,63.0,19.803272,37.44,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T10:00:00.000000000",21.349998,19.8,65.719734,13.2,20.181118,0.0,1018.9,29.0,19.592731,45.36,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T11:00:00.000000000",21.23,19.9,63.42078,12.75,20.84606,0.0,1018.1,31.0,18.218275,46.8,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T12:00:00.000000000",21.07,19.95,61.58789,12.35,20.394361,0.0,1017.5,31.0,18.11841,45.36,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T13:00:00.000000000",20.76,19.7,60.725136,11.9,19.348335,0.0,1016.9,56.0,24.033876,48.6,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T14:00:00.000000000",19.92,19.05,59.973335,11.1,17.853662,0.0,1016.6,45.0,28.146843,50.399998,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T15:00:00.000000000",18.77,18.35,57.071384,9.7,16.32945,0.4,1016.9,51.0,29.487053,51.12,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T16:00:00.000000000",17.41,16.15,67.36885,10.1,14.707659,1.1,1017.7,93.0,26.525429,51.12,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T17:00:00.000000000",16.35,14.8,80.35701,11.45,13.8740425,1.5,1018.8,100.0,23.535301,47.16,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T18:00:00.000000000",15.43,14.2,80.54155,10.9,12.942919,1.5,1019.5,98.0,19.826164,42.12,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T19:00:00.000000000",14.78,14.75,81.15111,11.55,12.032734,1.2,1019.9,91.0,20.929594,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T20:00:00.000000000",14.45,14.65,79.805984,11.2,11.568578,0.1,1019.8,82.0,19.416653,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T21:00:00.000000000",14.22,14.8,73.45801,10.1,11.808849,0.0,1020.0,51.0,13.363711,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T22:00:00.000000000",13.97,15.15,66.70901,9.0,13.128777,0.0,1019.7,27.0,5.8048253,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-29T23:00:00.000000000",13.23,15.25,63.21758,8.3,13.38859,0.0,1020.4,24.0,6.297428,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T00:00:00.000000000",12.58,15.0,62.09579,7.8,10.040834,0.0,1021.1,16.0,12.313894,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T01:00:00.000000000",12.309999,14.05,67.613976,8.15,10.399977,0.0,1020.6,4.0,7.754637,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T02:00:00.000000000",12.485,15.65,54.30211,6.45,10.431985,0.0,1020.3,0.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T03:00:00.000000000",12.55,15.65,53.374943,6.2,11.04984,0.0,1020.4,0.0,4.1046314,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T04:00:00.000000000",12.96,15.7,52.656612,6.05,11.73955,0.0,1020.7,13.0,2.3051248,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T05:00:00.000000000",13.96,14.35,67.21939,8.35,12.883194,0.0,1021.0,35.0,2.0991426,7.5599995,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T06:00:00.000000000",15.8,16.6,56.825485,8.0,15.284426,0.0,1021.2,38.0,3.8773184,12.599999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T07:00:00.000000000",17.045,16.75,63.983994,9.9,16.237413,0.0,1021.3,14.0,8.654986,18.0,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T08:00:00.000000000",17.935001,17.2,58.734028,9.05,17.164003,0.0,1021.4,15.0,9.983106,23.4,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T09:00:00.000000000",18.53,17.75,55.218616,8.65,18.0615,0.0,1021.3,46.0,8.891344,23.759998,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T10:00:00.000000000",18.99,18.3,52.093098,8.3,18.385637,0.0,1021.1,50.0,10.365251,23.759998,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T11:00:00.000000000",19.48,18.7,49.780155,8.0,18.799145,0.0,1020.7,68.0,10.30883,23.759998,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T12:00:00.000000000",20.01,19.1,47.733536,7.75,19.817127,0.0,1020.4,46.0,9.021574,24.119999,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T13:00:00.000000000",20.32,19.4,46.058453,7.5,20.207022,0.0,1020.0,50.0,8.699793,23.4,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T14:00:00.000000000",20.37,19.55,45.166027,7.35,20.322023,0.0,1019.5,57.0,9.659814,23.4,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T15:00:00.000000000",20.27,19.5,45.77299,7.5,19.766762,0.0,1019.0,56.0,11.792404,24.119999,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T16:00:00.000000000",20.0,19.35,46.201927,7.5,19.194937,0.0,1018.2,65.0,14.081477,25.56,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T17:00:00.000000000",19.61,19.0,47.543648,7.6,18.136024,0.0,1017.9,72.0,15.408671,27.72,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T18:00:00.000000000",18.97,18.5,49.220417,7.65,17.618149,0.0,1017.9,72.0,13.608762,28.44,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T19:00:00.000000000",18.24,17.95,47.578922,6.65,16.712498,0.0,1017.8,81.0,12.738099,24.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T20:00:00.000000000",17.5,17.65,49.83497,7.05,15.973345,0.0,1018.0,27.0,11.885453,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T21:00:00.000000000",16.77,17.4,52.56632,7.6,15.481138,0.0,1017.9,43.0,10.990322,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T22:00:00.000000000",16.02,17.1,56.375313,8.35,14.621693,0.0,1017.5,50.0,9.0,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-30T23:00:00.000000000",15.46,16.9,59.86046,9.05,14.571882,0.0,1017.4,13.0,6.725354,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T00:00:00.000000000",15.16,16.85,62.522945,9.65,14.8076515,0.0,1017.2,37.0,5.2416787,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T01:00:00.000000000",15.07,16.9,65.09563,10.3,15.135473,0.0,1017.2,42.0,4.5536795,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T02:00:00.000000000",15.309999,17.0,67.544815,10.95,15.412865,0.0,1017.0,50.0,4.0249224,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T03:00:00.000000000",15.379999,17.1,68.69438,11.3,15.760685,0.0,1016.8,68.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T04:00:00.000000000",15.549999,17.05,71.22738,11.8,16.15085,0.0,1016.8,90.0,4.2136917,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T05:00:00.000000000",15.955,17.25,72.44671,12.25,16.17902,0.0,1017.1,95.0,3.8939953,11.5199995,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T06:00:00.000000000",16.985,17.85,71.84623,12.7,17.376385,0.0,1017.2,88.0,1.8,11.879999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T07:00:00.000000000",17.314999,18.75,74.14596,14.05,18.38191,1.2,1017.2,97.0,1.08,10.799999,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T08:00:00.000000000",17.235,19.2,70.93326,13.8,18.22901,0.5,1017.6,99.0,2.5959969,14.759999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T09:00:00.000000000",16.814999,18.75,75.35589,14.3,18.307474,0.4,1017.9,99.0,4.8433046,15.4800005,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T10:00:00.000000000",16.165,17.8,84.2175,15.1,18.354477,0.9,1018.8,98.0,5.1544156,16.919998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T11:00:00.000000000",15.57,17.4,85.26451,14.9,17.391989,0.7,1019.1,96.0,5.8048253,17.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T12:00:00.000000000",15.49,17.3,85.5291,14.85,16.648687,0.6,1019.0,99.0,8.654986,20.880001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T13:00:00.000000000",15.71,17.35,86.64187,15.1,16.792908,0.6,1019.0,100.0,9.693296,21.96,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T14:00:00.000000000",15.79,17.3,86.35892,15.0,16.726072,0.6,1019.1,100.0,10.514218,20.880001,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T15:00:00.000000000",16.13,17.25,87.191185,15.1,16.727728,0.3,1018.4,99.0,13.397612,24.48,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T16:00:00.000000000",16.33,17.5,86.10139,15.15,17.030113,0.5,1018.0,99.0,14.33234,28.8,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T17:00:00.000000000",16.69,17.7,84.20634,15.0,16.78993,0.3,1017.9,97.0,18.03237,27.359999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T18:00:00.000000000",16.63,17.55,84.733376,14.95,16.711124,0.4,1017.7,96.0,15.315873,24.84,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T19:00:00.000000000",16.48,16.5,81.38064,13.3,16.528555,0.0,1017.7,99.0,13.570615,28.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T20:00:00.000000000",16.62,16.55,80.59504,13.2,16.753454,0.0,1018.1,100.0,12.0694,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T21:00:00.000000000",16.45,16.35,82.42926,13.35,16.82564,0.0,1018.0,100.0,10.594036,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T22:00:00.000000000",16.23,15.9,88.48994,14.0,15.99243,0.0,1018.4,100.0,11.659777,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-05-31T23:00:00.000000000",16.05,15.95,89.35809,14.2,15.935091,0.1,1018.1,98.0,11.928989,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T00:00:00.000000000",15.93,16.0,89.361984,14.25,15.831793,0.5,1017.6,100.0,10.799999,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T01:00:00.000000000",15.67,15.9,89.354195,14.15,15.9395485,1.0,1016.9,100.0,9.779817,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T02:00:00.000000000",15.755,15.85,89.06127,14.05,15.990196,1.1,1016.2,100.0,8.4042845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T03:00:00.000000000",15.379999,15.8,88.48153,13.9,15.987188,0.6,1015.8,100.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T04:00:00.000000000",15.025,15.75,88.190575,13.8,15.731312,0.4,1015.5,100.0,8.4042845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T05:00:00.000000000",14.915,15.7,89.049286,13.9,15.283436,0.4,1015.5,100.0,9.885262,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T06:00:00.000000000",15.389999,15.8,88.48153,13.9,15.292898,0.4,1015.3,100.0,10.661107,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T07:00:00.000000000",15.73,16.25,84.31708,13.6,15.560387,0.6,1014.9,100.0,11.726277,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T08:00:00.000000000",15.745001,16.25,84.591644,13.65,15.880259,0.6,1014.5,100.0,11.592895,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T09:00:00.000000000",15.684999,16.25,84.86702,13.7,15.827097,0.7,1014.2,100.0,11.183201,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T10:00:00.000000000",15.55,16.2,84.86162,13.65,16.546816,1.1,1013.9,100.0,10.703569,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T11:00:00.000000000",15.59,16.3,84.87244,13.75,16.472218,1.2,1013.6,100.0,11.177405,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T12:00:00.000000000",15.51,16.3,84.59716,13.7,16.640055,1.2,1013.2,100.0,10.495713,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T13:00:00.000000000",15.39,16.3,84.87244,13.75,15.84343,1.2,1012.9,100.0,11.592895,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T14:00:00.000000000",15.38,16.35,84.60262,13.75,16.373888,1.0,1012.6,100.0,9.659814,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T15:00:00.000000000",15.56,16.35,85.430534,13.9,17.0908,0.9,1011.9,100.0,8.217153,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T16:00:00.000000000",15.76,16.65,84.635475,14.05,17.06016,0.9,1011.5,100.0,7.145796,20.880001,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T17:00:00.000000000",15.95,16.55,86.845245,14.35,17.393677,0.9,1011.5,100.0,4.8965297,20.880001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T18:00:00.000000000",15.94,16.75,87.708916,14.7,17.894993,0.7,1011.2,100.0,2.4149535,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T19:00:00.000000000",15.61,16.25,84.31708,13.6,17.463564,0.7,1011.3,100.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T20:00:00.000000000",15.63,16.45,83.79326,13.7,17.278437,0.5,1011.7,99.0,5.00128,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T21:00:00.000000000",15.71,16.55,83.53304,13.75,17.324928,0.2,1011.7,100.0,5.6233797,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T22:00:00.000000000",15.68,16.6,82.19234,13.55,16.88609,0.1,1011.7,100.0,5.8048253,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-01T23:00:00.000000000",15.72,16.55,81.12235,13.3,16.494902,0.4,1011.2,100.0,7.289444,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T00:00:00.000000000",15.67,16.7,75.758606,12.4,16.07943,0.3,1011.0,100.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T01:00:00.000000000",15.51,16.8,74.78654,12.3,15.76169,0.2,1010.6,100.0,8.350138,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T02:00:00.000000000",15.49,16.75,74.77808,12.25,15.794691,0.0,1010.4,100.0,6.6185193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T03:00:00.000000000",15.365,16.95,71.91675,11.85,15.827253,0.0,1010.2,100.0,5.815978,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T04:00:00.000000000",15.46,17.05,70.758934,11.7,15.704725,0.0,1010.1,98.0,6.763786,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T05:00:00.000000000",16.18,17.2,70.09039,11.7,16.033892,0.0,1010.4,98.0,8.854829,16.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T06:00:00.000000000",17.59,17.35,68.97196,11.6,17.323738,0.0,1010.5,94.0,11.609651,22.319998,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T07:00:00.000000000",18.65,17.7,64.40857,10.9,17.545034,0.0,1010.8,79.0,17.208603,37.079998,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T08:00:00.000000000",19.425,17.95,60.514465,10.2,17.628988,0.0,1010.8,86.0,20.898613,45.719997,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T09:00:00.000000000",19.98,18.3,57.63567,9.8,17.44709,0.0,1010.9,81.0,22.218153,41.760002,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T10:00:00.000000000",20.525,18.7,55.647408,9.65,18.834444,0.0,1010.7,76.0,18.837324,43.199997,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T11:00:00.000000000",21.105,19.0,55.3516,9.85,19.162098,0.0,1010.5,73.0,19.881649,42.839996,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T12:00:00.000000000",21.81,19.4,54.900288,10.1,20.074377,0.0,1010.3,45.0,19.09358,43.199997,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T13:00:00.000000000",22.28,19.7,55.344563,10.5,20.991934,0.0,1010.4,17.0,16.831684,41.399998,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T14:00:00.000000000",22.17,19.9,55.95056,10.85,21.970585,0.0,1010.5,9.0,11.988594,33.839996,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T15:00:00.000000000",21.97,20.25,56.41093,11.3,22.695395,0.0,1010.2,6.0,7.7879906,28.44,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T16:00:00.000000000",21.75,20.3,58.126305,11.8,23.015102,0.0,1010.0,6.0,6.162207,24.84,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T17:00:00.000000000",21.32,20.1,62.845676,12.8,23.106668,0.0,1010.3,14.0,3.8773184,20.16,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T18:00:00.000000000",20.28,19.7,65.27074,13.0,23.767942,0.0,1010.1,10.0,3.096837,12.959999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T19:00:00.000000000",18.52,19.0,64.480995,12.15,20.79169,0.0,1010.4,12.0,6.1094027,10.440001,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T20:00:00.000000000",17.22,18.4,67.16653,12.2,18.76775,0.0,1010.9,11.0,8.404285,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T21:00:00.000000000",16.01,18.05,67.76044,12.0,17.30676,0.0,1011.0,5.0,8.654987,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T22:00:00.000000000",15.04,17.75,68.82439,11.95,15.909895,0.0,1011.3,4.0,7.4128532,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-02T23:00:00.000000000",14.54,17.5,70.84433,12.15,15.356701,0.0,1011.0,5.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T00:00:00.000000000",14.385,17.3,72.69415,12.35,14.876774,0.0,1010.9,18.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T01:00:00.000000000",14.254999,17.1,75.57606,12.75,15.072931,0.0,1010.9,44.0,6.28713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T02:00:00.000000000",14.16,16.9,77.80148,13.0,14.779043,0.0,1010.6,30.0,7.4128532,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T03:00:00.000000000",14.09,16.6,80.864975,13.3,14.859209,0.0,1010.4,14.0,7.9932966,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T04:00:00.000000000",14.415,16.5,82.71647,13.55,14.648802,0.0,1010.3,9.0,8.78872,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T05:00:00.000000000",15.845,17.2,81.207596,13.95,14.666094,0.0,1010.4,7.0,10.383987,15.84,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T06:00:00.000000000",18.615,18.95,73.94046,14.2,17.27963,0.0,1010.5,1.0,9.220499,16.919998,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T07:00:00.000000000",21.380001,20.6,67.617615,14.4,21.377266,0.0,1010.3,26.0,7.386582,17.28,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T08:00:00.000000000",23.115002,22.2,60.321182,14.15,23.926609,0.0,1010.2,35.0,7.172949,18.0,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T09:00:00.000000000",24.04,23.3,54.09729,13.5,25.282682,0.0,1009.8,23.0,5.4119864,18.0,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T10:00:00.000000000",24.625,24.05,49.561172,12.85,26.424736,0.0,1009.6,20.0,3.0758414,18.72,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T11:00:00.000000000",25.005001,24.4,47.743748,12.6,27.01184,0.0,1009.5,61.0,3.8939953,18.72,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T12:00:00.000000000",25.32,24.95,46.962364,12.85,27.55926,0.0,1009.1,27.0,4.3498964,20.880001,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T13:00:00.000000000",25.41,25.05,49.183407,13.65,28.160763,0.0,1008.4,9.0,4.1046314,22.68,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T14:00:00.000000000",24.97,25.1,52.31774,14.65,27.490038,0.0,1008.3,25.0,10.514218,25.199999,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T15:00:00.000000000",24.39,24.75,54.99229,15.1,25.692158,0.4,1008.1,50.0,15.03835,31.68,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T16:00:00.000000000",24.03,24.15,57.187035,15.15,24.959173,0.0,1007.8,28.0,14.799459,33.12,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T17:00:00.000000000",23.64,23.45,59.074223,15.0,24.793781,0.0,1007.6,27.0,14.264361,30.960001,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T18:00:00.000000000",22.92,22.7,61.025032,14.8,24.10174,0.0,1007.2,16.0,14.512064,29.16,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T19:00:00.000000000",21.73,22.1,60.493507,14.1,22.72794,0.0,1007.4,12.0,15.03835,25.919998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T20:00:00.000000000",20.65,21.5,59.18503,13.2,21.47044,0.0,1007.6,5.0,15.30741,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T21:00:00.000000000",19.77,20.95,57.90281,12.35,20.084972,0.0,1007.7,2.0,15.30741,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T22:00:00.000000000",19.14,20.6,57.24874,11.85,18.531685,0.0,1007.7,2.0,16.363178,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-03T23:00:00.000000000",18.87,20.25,57.731762,11.65,17.97364,0.0,1007.3,15.0,17.826363,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.75,18.75,true,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T00:00:00.000000000",18.74,20.05,58.06537,11.55,17.302137,0.0,1007.3,25.0,18.59845,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T01:00:00.000000000",18.41,19.95,57.84929,11.4,17.43051,0.0,1007.1,20.0,17.81909,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T02:00:00.000000000",17.875,19.75,58.377377,11.35,16.77176,0.0,1007.0,13.0,15.124284,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T03:00:00.000000000",17.325,19.45,60.26709,11.55,16.48573,0.0,1006.8,15.0,13.089354,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T04:00:00.000000000",17.189999,18.95,64.8955,12.2,16.426474,0.0,1007.0,10.0,11.435313,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T05:00:00.000000000",18.34,18.7,68.56307,12.8,17.069654,0.0,1007.2,9.0,10.829958,10.799999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T06:00:00.000000000",20.655,19.35,69.5924,13.65,19.25668,0.0,1007.4,7.0,10.041354,13.679999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T07:00:00.000000000",22.95,20.95,61.016335,13.15,22.026117,0.0,1007.9,9.0,10.853866,22.319998,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T08:00:00.000000000",24.45,22.1,58.7524,13.65,23.718872,0.0,1007.9,4.0,12.24,25.199999,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T09:00:00.000000000",25.26,23.25,55.329548,13.8,24.891539,0.0,1008.0,6.0,12.682018,27.72,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T10:00:00.000000000",25.630001,24.2,51.916004,13.7,26.180763,0.0,1007.9,7.0,11.901798,33.48,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T11:00:00.000000000",25.805,24.8,49.43767,13.5,26.510126,0.0,1007.9,12.0,11.928989,31.319998,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T12:00:00.000000000",25.89,24.85,50.424507,13.85,26.842518,0.0,1007.5,17.0,12.429127,29.16,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T13:00:00.000000000",25.85,24.85,51.082863,14.05,26.759407,0.0,1007.4,21.0,12.313893,27.359999,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T14:00:00.000000000",25.68,25.15,50.996098,14.3,27.51543,0.0,1007.3,20.0,11.620809,26.28,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T15:00:00.000000000",25.08,24.05,54.112175,14.2,27.728071,0.0,1006.9,32.0,8.654986,27.359999,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T16:00:00.000000000",24.45,23.3,61.359318,15.45,27.660746,0.0,1006.9,33.0,3.0758414,27.359999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T17:00:00.000000000",23.98,23.05,64.93742,16.1,27.298477,0.0,1007.1,40.0,1.609969,25.199999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T18:00:00.000000000",23.33,22.7,65.07028,15.8,27.052774,0.0,1007.0,29.0,2.16,12.24,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T19:00:00.000000000",22.36,22.55,59.820168,14.35,26.25575,0.0,1007.3,31.0,3.6,6.8399997,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T20:00:00.000000000",21.36,21.8,63.021782,14.45,24.687477,0.0,1008.0,16.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T21:00:00.000000000",20.49,21.05,68.14622,14.95,23.259453,0.0,1008.2,13.0,9.504273,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T22:00:00.000000000",19.9,20.3,73.22629,15.35,21.00188,0.0,1008.3,12.0,13.217443,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-04T23:00:00.000000000",19.61,19.8,76.502205,15.55,20.47088,0.0,1008.5,14.0,14.904173,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T00:00:00.000000000",19.145,19.4,76.931786,15.25,19.874073,0.0,1008.3,73.0,14.021525,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T01:00:00.000000000",18.755001,19.05,76.63034,14.85,19.491749,0.0,1008.1,96.0,12.682018,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T02:00:00.000000000",18.310001,18.85,76.10618,14.55,18.96966,0.0,1008.0,83.0,10.685391,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T03:00:00.000000000",17.7,18.65,76.56744,14.45,18.6704,0.0,1007.9,91.0,9.686609,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T04:00:00.000000000",17.665,18.5,77.7904,14.55,18.50047,0.0,1008.1,100.0,8.669949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T05:00:00.000000000",18.98,18.7,77.57002,14.7,19.048866,0.0,1008.1,99.0,8.714677,14.759999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T06:00:00.000000000",21.095001,19.45,75.470535,15.0,20.849695,0.0,1008.4,99.0,8.534353,19.08,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T07:00:00.000000000",23.115,20.35,70.23744,14.75,22.703974,0.0,1008.8,98.0,10.163227,21.24,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T08:00:00.000000000",24.285,21.7,65.27523,14.9,24.256273,0.0,1008.7,76.0,12.768586,26.64,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T09:00:00.000000000",24.740002,22.95,60.301373,14.85,25.038359,0.0,1009.0,91.0,17.076298,33.48,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T10:00:00.000000000",25.025002,24.15,54.665035,14.45,25.583935,0.0,1008.9,98.0,16.965895,38.16,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T11:00:00.000000000",25.295,25.1,49.51732,13.8,25.732088,0.0,1008.9,100.0,16.394829,38.519997,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T12:00:00.000000000",25.52,25.5,47.264935,13.45,25.197155,0.0,1008.8,98.0,17.873554,37.079998,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T13:00:00.000000000",25.86,25.25,49.07702,13.8,25.172497,0.0,1008.6,98.0,15.778518,36.36,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T14:00:00.000000000",26.26,25.6,49.170097,14.15,25.6242,0.0,1008.7,100.0,16.489416,35.64,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T15:00:00.000000000",26.17,26.0,47.86287,14.1,26.545332,0.0,1008.5,100.0,16.641972,36.0,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T16:00:00.000000000",25.77,25.8,47.809196,13.9,26.98909,0.0,1008.2,100.0,10.948973,35.28,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T17:00:00.000000000",25.23,24.9,50.111336,13.8,27.240086,0.0,1007.5,100.0,5.0911684,33.839996,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T18:00:00.000000000",24.35,23.9,52.688194,13.65,26.317558,0.0,1006.9,100.0,5.00128,20.519999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T19:00:00.000000000",23.19,22.5,63.17735,15.15,24.57038,0.0,1007.5,93.0,8.913181,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T20:00:00.000000000",22.36,22.25,59.556187,14.0,23.040384,0.0,1007.6,85.0,10.990322,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T21:00:00.000000000",21.93,21.9,54.989826,12.45,22.242731,0.0,1007.7,97.0,10.829958,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T22:00:00.000000000",21.77,21.45,54.157265,11.8,21.328564,0.2,1007.3,71.0,12.313894,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-05T23:00:00.000000000",21.57,21.2,53.205975,11.3,20.975851,0.0,1007.1,55.0,12.538134,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T00:00:00.000000000",21.705,21.0,53.15414,11.1,20.292814,0.0,1006.2,26.0,14.021525,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T01:00:00.000000000",21.7,20.95,51.747208,10.65,20.958794,0.0,1005.8,59.0,11.304229,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T02:00:00.000000000",21.12,20.85,50.86586,10.3,20.733385,0.0,1005.7,94.0,6.696387,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T03:00:00.000000000",20.345001,20.6,48.633007,9.4,19.839514,0.0,1005.8,99.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T04:00:00.000000000",20.415,20.6,48.30707,9.3,19.505653,0.0,1005.0,23.0,11.304229,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T05:00:00.000000000",21.445,20.55,50.2786,9.85,19.384315,0.0,1004.0,11.0,15.778518,24.48,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T06:00:00.000000000",22.82,20.75,53.265892,10.9,21.188593,0.0,1003.4,6.0,13.53236,29.16,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T07:00:00.000000000",23.925,22.0,53.237186,12.05,22.30652,0.0,1003.7,1.0,13.004921,27.0,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T08:00:00.000000000",24.665,22.9,53.12036,12.85,23.594723,0.0,1003.7,23.0,15.111424,29.16,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T09:00:00.000000000",25.485,23.55,55.04672,14.0,24.85042,0.0,1003.5,51.0,18.86139,36.36,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T10:00:00.000000000",26.224998,23.9,59.943882,15.65,26.945229,0.0,1003.8,74.0,15.986595,44.28,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T11:00:00.000000000",26.849998,24.25,62.36368,16.6,27.34858,0.0,1003.5,86.0,17.283749,48.96,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T12:00:00.000000000",27.35,24.8,60.536762,16.65,27.763927,0.0,1002.8,99.0,17.518356,48.96,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T13:00:00.000000000",27.38,25.9,53.0308,15.6,27.747015,0.0,1002.3,98.0,19.64228,43.56,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T14:00:00.000000000",27.29,26.4,50.18229,15.2,26.94149,0.0,1002.0,98.0,21.67786,42.839996,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T15:00:00.000000000",27.12,26.1,51.408516,15.3,26.434435,0.0,1001.9,92.0,20.746122,42.12,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T16:00:00.000000000",26.64,25.75,53.162605,15.5,26.101332,0.0,1001.9,50.0,18.899143,36.36,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T17:00:00.000000000",25.96,25.2,55.28146,15.6,25.608051,0.0,1002.0,38.0,17.309975,30.599998,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T18:00:00.000000000",25.08,24.15,59.050568,15.65,25.753809,0.0,1002.5,40.0,15.124284,26.28,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T19:00:00.000000000",24.04,22.9,63.26586,15.55,24.995804,0.0,1003.2,27.0,12.261157,27.359999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T20:00:00.000000000",23.33,22.2,66.22495,15.6,24.715405,0.0,1003.7,38.0,10.195057,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T21:00:00.000000000",22.7,21.55,69.347664,15.7,23.961779,0.0,1004.4,28.0,10.739832,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T22:00:00.000000000",22.15,21.05,71.96503,15.8,23.631731,0.0,1004.0,69.0,7.7043357,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-06T23:00:00.000000000",21.54,20.6,74.69779,15.95,22.850904,0.0,1004.8,34.0,12.313894,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T00:00:00.000000000",21.125,20.25,77.06299,16.1,22.362288,0.0,1004.7,34.0,11.681987,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T01:00:00.000000000",20.98,20.1,79.53467,16.45,22.452236,0.0,1004.8,15.0,10.315115,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T02:00:00.000000000",20.775002,19.9,80.782104,16.5,22.433352,0.0,1004.9,35.0,8.427383,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T03:00:00.000000000",20.315,19.8,80.76888,16.4,22.271708,0.0,1004.9,42.0,7.2805495,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T04:00:00.000000000",20.27,19.8,80.76888,16.4,22.286827,0.0,1005.2,34.0,8.4042845,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T05:00:00.000000000",21.145,20.05,79.27501,16.35,22.323792,0.0,1005.9,42.0,10.182337,18.72,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T06:00:00.000000000",22.31,20.6,76.627495,16.35,22.518795,0.0,1006.4,40.0,13.556282,26.64,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T07:00:00.000000000",23.21,20.9,74.27285,16.15,23.509665,0.0,1006.9,40.0,13.684735,36.0,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T08:00:00.000000000",23.67,21.8,70.063705,16.1,24.356045,0.0,1007.1,40.0,12.979984,42.12,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T09:00:00.000000000",23.385,22.45,67.34344,16.1,24.68424,0.0,1007.4,42.0,13.551501,42.839996,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T10:00:00.000000000",22.77,23.0,64.71986,16.0,24.474375,0.1,1007.9,91.0,13.896187,39.6,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T11:00:00.000000000",22.05,23.6,61.03597,15.65,21.757835,4.3,1008.3,96.0,14.291592,38.519997,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T12:00:00.000000000",21.83,23.65,59.693687,15.35,22.321793,0.0,1008.4,75.0,14.003028,37.44,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T13:00:00.000000000",21.84,21.9,68.53453,15.85,22.338337,0.2,1007.9,62.0,15.408671,37.44,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T14:00:00.000000000",22.32,19.5,83.60547,16.65,21.913488,0.0,1007.9,61.0,17.873556,38.16,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T15:00:00.000000000",22.97,20.75,74.72281,16.1,22.85733,0.0,1008.1,39.0,20.421871,41.399998,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T16:00:00.000000000",23.06,21.7,67.84005,15.5,22.989754,0.0,1008.2,35.0,19.64228,41.399998,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T17:00:00.000000000",22.85,22.1,64.94201,15.2,23.092491,0.0,1008.0,24.0,17.84816,35.64,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T18:00:00.000000000",22.19,21.95,62.852013,14.55,22.656752,0.0,1008.3,7.0,16.039202,31.68,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T19:00:00.000000000",21.11,21.45,64.385185,14.45,21.233084,0.0,1009.0,8.0,14.255272,29.16,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T20:00:00.000000000",20.12,21.1,65.35804,14.35,20.174707,0.0,1009.8,9.0,13.246826,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T21:00:00.000000000",19.22,20.65,66.97519,14.3,19.645323,0.0,1010.3,8.0,10.233123,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T22:00:00.000000000",18.24,20.05,70.63496,14.55,18.754642,0.0,1010.3,3.0,7.928177,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-07T23:00:00.000000000",17.39,19.4,74.49654,14.75,18.451094,0.0,1010.5,11.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T00:00:00.000000000",16.575,18.65,79.0763,14.95,17.760586,0.0,1010.5,70.0,8.089993,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T01:00:00.000000000",15.870001,18.05,83.43799,15.2,16.569809,0.0,1010.5,62.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T02:00:00.000000000",15.485001,17.75,84.75499,15.15,16.03813,0.0,1010.8,35.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T03:00:00.000000000",15.049999,17.55,85.830215,15.15,15.7494755,0.0,1011.0,22.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T04:00:00.000000000",15.575,17.5,86.656235,15.25,15.593681,0.0,1011.3,16.0,5.692099,12.959999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T05:00:00.000000000",17.25,17.85,86.13611,15.5,16.121103,0.0,1012.0,7.0,6.4096174,16.199999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T06:00:00.000000000",19.875,19.1,81.97571,15.95,19.285358,0.0,1012.3,2.0,4.6938257,16.919998,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T07:00:00.000000000",21.869999,20.4,76.596275,16.15,22.844812,0.0,1012.9,2.0,4.0249224,13.679999,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T08:00:00.000000000",22.865,21.65,70.259094,16.0,24.405352,0.0,1013.0,4.0,3.7585104,14.759999,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T09:00:00.000000000",23.384998,22.45,65.64429,15.7,25.83201,0.0,1012.6,10.0,3.219938,15.119999,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T10:00:00.000000000",23.57,23.0,63.898174,15.8,26.401375,0.0,1012.6,27.0,2.3051248,15.119999,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T11:00:00.000000000",23.75,23.6,63.01713,16.15,27.512253,0.0,1012.7,45.0,1.8,18.72,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T12:00:00.000000000",23.78,23.6,65.67701,16.8,27.676704,0.0,1012.4,69.0,5.154415,21.24,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T13:00:00.000000000",24.01,23.25,70.56005,17.6,27.372507,0.0,1012.2,64.0,7.5942082,22.68,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T14:00:00.000000000",24.1,23.5,69.72286,17.65,27.568949,0.0,1012.0,82.0,9.422101,25.919998,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T15:00:00.000000000",24.38,23.5,68.199524,17.3,27.061762,0.0,1011.7,71.0,10.233123,26.64,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T16:00:00.000000000",24.4,23.65,66.10527,16.95,26.808353,0.0,1011.6,59.0,10.587918,26.28,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T17:00:00.000000000",23.98,23.4,67.10909,16.95,26.66617,0.0,1011.4,42.0,10.514218,23.759998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T18:00:00.000000000",23.32,22.9,67.86448,16.65,26.281021,0.0,1011.6,33.0,8.587338,19.08,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T19:00:00.000000000",22.24,21.9,72.347755,16.7,25.27113,0.0,1011.8,20.0,7.342588,18.359999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T20:00:00.000000000",21.16,21.4,73.65164,16.5,23.626627,0.0,1012.3,16.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T21:00:00.000000000",19.99,20.95,71.94688,15.7,22.117794,0.0,1012.6,14.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T22:00:00.000000000",18.9,20.45,70.71027,14.95,20.87299,0.0,1012.9,10.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-08T23:00:00.000000000",17.79,19.75,72.425995,14.65,19.802536,0.0,1013.1,1.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.25,18.25,true,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T00:00:00.000000000",17.119999,19.15,74.21424,14.45,18.085844,0.0,1013.0,2.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T01:00:00.000000000",16.77,18.65,75.82855,14.3,17.383656,0.0,1013.0,6.0,8.557102,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T02:00:00.000000000",16.6,18.2,77.24351,14.15,16.478996,0.0,1012.8,30.0,8.557102,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T03:00:00.000000000",16.635,18.0,77.46347,14.0,16.942142,0.0,1012.8,11.0,8.766573,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T04:00:00.000000000",17.05,17.85,77.94464,13.95,16.451263,0.0,1013.0,30.0,9.346143,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T05:00:00.000000000",18.77,18.3,76.01795,14.0,17.102352,0.0,1013.6,34.0,10.365251,16.919998,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T06:00:00.000000000",20.95,19.55,70.08454,13.95,19.883837,0.0,1014.1,92.0,8.311245,18.359999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T07:00:00.000000000",22.470001,20.95,65.326035,14.2,22.675877,0.0,1014.2,97.0,6.9527545,17.64,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T08:00:00.000000000",23.215,22.0,60.863377,14.1,23.41651,0.0,1014.4,87.0,8.714677,20.880001,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T09:00:00.000000000",23.555,22.75,58.338627,14.15,24.42572,0.0,1014.2,100.0,9.0,23.4,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T10:00:00.000000000",23.91,23.6,55.957726,14.3,25.887676,0.0,1014.6,93.0,8.0899935,25.56,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T11:00:00.000000000",24.295,24.1,55.184555,14.55,25.930845,0.0,1014.8,99.0,10.990322,28.08,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T12:00:00.000000000",24.72,24.4,56.336395,15.15,26.338741,0.0,1014.6,97.0,13.104198,29.88,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T13:00:00.000000000",25.23,24.65,58.046326,15.85,26.651464,0.0,1014.3,94.0,13.479583,30.599998,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T14:00:00.000000000",25.64,24.85,60.356327,16.65,27.436756,0.0,1013.9,91.0,13.584932,30.599998,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T15:00:00.000000000",25.88,24.8,61.115963,16.8,27.656342,0.0,1013.7,66.0,14.693999,33.48,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T16:00:00.000000000",25.86,24.65,61.86203,16.85,27.296265,0.0,1013.7,11.0,15.683774,33.48,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T17:00:00.000000000",25.52,24.25,61.77176,16.45,26.95222,0.0,1013.7,3.0,15.077082,32.399998,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T18:00:00.000000000",24.8,23.75,58.76674,15.2,26.213007,0.0,1013.9,2.0,12.768586,27.72,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T19:00:00.000000000",23.77,22.7,62.21471,15.1,25.473091,0.0,1014.6,2.0,10.948973,23.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T20:00:00.000000000",22.62,22.05,63.485348,14.8,24.109661,0.0,1015.4,2.0,9.178235,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T21:00:00.000000000",21.47,21.55,64.61512,14.6,22.975088,0.0,1015.8,3.0,8.669949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T22:00:00.000000000",20.26,21.05,66.41166,14.55,21.06881,0.0,1016.0,13.0,10.195057,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-09T23:00:00.000000000",19.5,20.6,68.055916,14.5,19.850952,0.0,1015.6,80.0,10.195057,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T00:00:00.000000000",19.025002,20.1,69.73774,14.4,19.741144,0.0,1015.6,93.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T01:00:00.000000000",18.689999,19.7,71.48765,14.4,19.97017,0.0,1016.0,57.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T02:00:00.000000000",18.185,19.05,73.957664,14.3,19.110815,0.0,1016.1,7.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T03:00:00.000000000",17.89,18.35,77.26658,14.3,18.902952,0.0,1016.1,7.0,7.491114,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T04:00:00.000000000",18.015,17.95,79.48842,14.35,18.894947,0.0,1016.3,9.0,6.638072,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T05:00:00.000000000",19.385,18.5,79.05484,14.8,19.0675,0.0,1016.6,98.0,7.928177,13.32,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T06:00:00.000000000",21.525002,19.9,75.0609,15.35,21.613684,0.0,1016.7,92.0,5.6002855,13.679999,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T07:00:00.000000000",23.14,21.4,70.21168,15.75,23.9017,0.0,1017.0,94.0,6.9247384,16.56,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T08:00:00.000000000",23.82,22.6,64.221176,15.5,24.77515,0.0,1017.4,99.0,9.793058,24.119999,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T09:00:00.000000000",23.98,23.45,60.224064,15.3,25.618404,0.0,1017.2,96.0,10.390226,27.0,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T10:00:00.000000000",23.795,23.95,61.703876,16.15,26.276215,0.0,1017.6,100.0,8.647496,27.72,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T11:00:00.000000000",23.85,24.1,64.95481,17.1,26.708687,0.0,1017.5,100.0,8.473393,28.44,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T12:00:00.000000000",24.18,24.0,67.65607,17.65,26.488358,0.0,1017.5,91.0,9.449572,28.8,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T13:00:00.000000000",24.69,24.1,69.61827,18.2,27.175568,0.0,1017.3,47.0,8.891343,29.16,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T14:00:00.000000000",24.77,24.2,69.63733,18.3,27.331947,0.0,1017.1,52.0,11.298495,28.44,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T15:00:00.000000000",24.65,24.1,70.940056,18.5,26.977007,0.0,1016.9,64.0,12.879752,28.44,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T16:00:00.000000000",24.55,24.15,68.97523,18.1,26.514381,0.0,1016.6,22.0,13.53236,28.8,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T17:00:00.000000000",24.28,24.25,64.169464,17.05,26.096357,0.0,1016.7,7.0,13.779114,28.44,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T18:00:00.000000000",23.67,23.7,59.897137,15.45,24.449808,0.0,1017.0,8.0,14.982228,27.0,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T19:00:00.000000000",22.86,22.45,64.3948,15.4,23.536152,0.0,1017.1,35.0,15.408671,29.16,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T20:00:00.000000000",21.79,21.8,60.62002,13.85,22.260223,0.0,1017.5,10.0,15.778516,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T21:00:00.000000000",20.86,21.15,59.879196,13.05,20.453856,0.0,1017.7,0.0,15.876775,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T22:00:00.000000000",20.08,20.5,60.71265,12.65,19.480736,0.0,1017.8,0.0,15.496736,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-10T23:00:00.000000000",19.52,20.1,60.02407,12.1,18.744934,0.0,1017.7,0.0,15.496736,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T00:00:00.000000000",19.07,19.7,60.52532,11.85,18.082132,0.0,1017.3,1.0,14.021525,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T01:00:00.000000000",18.64,19.4,61.867474,11.9,17.75692,0.0,1017.3,1.0,13.70839,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T02:00:00.000000000",18.185001,19.2,62.23076,11.8,17.163067,0.0,1017.2,10.0,12.783802,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T03:00:00.000000000",17.925,18.95,63.836445,11.95,17.34535,0.0,1016.7,11.0,11.246759,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T04:00:00.000000000",18.02,18.65,67.439095,12.5,17.317097,0.0,1016.6,4.0,10.195057,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T05:00:00.000000000",19.305,18.7,70.14946,13.15,17.70027,0.0,1016.6,12.0,11.200571,18.0,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T06:00:00.000000000",21.57,19.6,69.19038,13.8,20.050583,0.0,1016.4,14.0,10.464797,20.519999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T07:00:00.000000000",23.65,21.25,60.098553,13.2,22.427225,0.0,1016.8,24.0,12.522619,26.64,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T08:00:00.000000000",25.08,22.65,55.53998,13.3,24.18369,0.0,1016.5,13.0,14.417988,32.039997,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T09:00:00.000000000",25.945,23.8,52.833954,13.6,25.80134,0.0,1016.2,1.0,14.404499,34.2,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T10:00:00.000000000",26.445,24.6,51.183308,13.85,26.776606,0.0,1015.9,68.0,12.620554,36.36,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T11:00:00.000000000",27.15,25.25,49.5571,13.95,27.978401,0.0,1015.3,90.0,15.111424,41.760002,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T12:00:00.000000000",28.04,25.85,49.077576,14.35,28.45483,0.0,1014.4,74.0,16.981165,44.28,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T13:00:00.000000000",28.77,26.5,48.61979,14.8,28.375694,0.0,1013.9,71.0,19.586117,46.079998,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T14:00:00.000000000",28.76,27.05,47.375694,14.9,28.990803,0.0,1013.1,56.0,21.068459,49.32,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T15:00:00.000000000",28.36,27.05,47.681587,15.0,28.419601,0.0,1012.7,23.0,22.930048,51.839996,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T16:00:00.000000000",27.82,26.55,48.633114,14.85,27.53651,0.0,1012.6,14.0,23.565567,52.199997,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T17:00:00.000000000",27.03,25.55,52.265366,15.05,26.480988,0.0,1012.6,15.0,22.461807,51.839996,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T18:00:00.000000000",26.08,24.5,54.9297,14.85,25.774914,0.0,1012.8,3.0,19.826164,48.239998,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T19:00:00.000000000",24.99,23.4,56.08944,14.15,24.993523,0.0,1013.2,3.0,17.873556,36.36,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T20:00:00.000000000",23.97,22.75,58.15001,14.1,24.216534,0.0,1013.8,11.0,16.135872,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T21:00:00.000000000",23.11,22.15,60.70135,14.2,23.794622,0.0,1014.1,12.0,15.072783,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T22:00:00.000000000",22.0,21.65,63.6021,14.45,22.403809,0.0,1013.7,3.0,14.799459,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-11T23:00:00.000000000",21.26,21.05,67.27402,14.75,21.751394,0.0,1013.6,40.0,15.629971,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.25,21.25,true,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T00:00:00.000000000",20.575,20.6,69.83411,14.9,21.046175,0.0,1013.9,86.0,14.8257065,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T01:00:00.000000000",19.95,20.15,72.03282,14.95,20.619555,0.0,1014.3,94.0,12.9249525,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T02:00:00.000000000",19.66,19.75,74.55546,15.1,19.844551,0.0,1014.4,84.0,11.609651,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T03:00:00.000000000",19.655,19.25,78.15325,15.35,20.744768,0.0,1014.8,45.0,10.446206,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T04:00:00.000000000",19.735,18.8,82.7282,15.8,20.698233,0.0,1015.1,0.0,10.08,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T05:00:00.000000000",20.73,19.2,82.25017,16.1,20.468996,0.0,1015.5,0.0,10.538843,10.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T06:00:00.000000000",22.595001,20.45,78.32984,16.55,22.282928,0.0,1015.9,3.0,10.805998,12.959999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T07:00:00.000000000",24.205,22.25,69.2623,16.35,24.267052,0.0,1016.3,9.0,11.304229,25.919998,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T08:00:00.000000000",24.98,22.85,68.72161,16.8,25.850798,0.0,1016.2,27.0,10.829958,26.64,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T09:00:00.000000000",24.96,23.25,70.11636,17.5,27.063053,0.1,1016.3,29.0,9.826088,27.0,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T10:00:00.000000000",24.665,23.35,72.83322,18.2,27.006868,0.2,1016.5,49.0,10.390226,25.919998,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T11:00:00.000000000",24.630001,23.3,75.377914,18.7,27.539999,0.0,1016.6,41.0,10.365251,26.28,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T12:00:00.000000000",25.06,23.2,76.78816,18.9,28.05244,0.0,1016.5,26.0,8.707237,26.64,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T13:00:00.000000000",25.38,23.35,76.57204,19.0,29.020851,0.0,1016.3,31.0,6.8777895,27.72,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T14:00:00.000000000",25.24,23.5,76.356926,19.1,29.166904,0.0,1015.9,29.0,5.8603754,27.72,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T15:00:00.000000000",25.01,23.35,77.291504,19.15,29.294506,0.0,1015.5,19.0,5.00128,26.28,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T16:00:00.000000000",24.78,23.3,77.284004,19.1,29.369053,0.0,1015.1,7.0,4.802999,20.16,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T17:00:00.000000000",24.43,23.05,78.46068,19.1,28.648174,0.0,1014.8,3.0,6.519877,19.44,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T18:00:00.000000000",23.86,22.65,80.887955,19.2,27.615211,0.0,1014.9,0.0,8.766573,19.08,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T19:00:00.000000000",23.0,21.85,83.349976,18.9,26.723524,0.0,1014.8,0.0,9.585739,18.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T20:00:00.000000000",22.01,21.3,87.28443,19.1,25.567024,0.0,1015.3,0.0,8.913181,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T21:00:00.000000000",20.95,20.9,90.01368,19.2,24.232052,0.0,1015.3,0.0,8.287822,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T22:00:00.000000000",20.22,20.55,91.9745,19.2,23.533009,0.0,1015.6,0.0,7.0911775,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-12T23:00:00.000000000",19.55,20.25,93.40199,19.15,23.155996,0.0,1015.6,25.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T00:00:00.000000000",18.845001,19.9,95.149864,19.1,22.10218,0.0,1015.7,45.0,4.73506,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T01:00:00.000000000",18.375,19.6,95.73504,18.9,21.60141,0.0,1015.7,47.0,5.1544156,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.665,true,18.665,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T02:00:00.000000000",17.94,19.3,95.72552,18.6,20.684273,0.0,1015.6,4.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T03:00:00.000000000",17.8,19.1,95.7191,18.4,20.4144,0.0,1015.7,2.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T04:00:00.000000000",18.245,18.95,95.41445,18.2,20.277529,0.0,1016.2,5.0,3.319036,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T05:00:00.000000000",20.09,19.8,93.67248,18.75,21.455807,0.0,1016.6,3.0,4.452954,10.799999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T06:00:00.000000000",22.51,21.4,85.94336,18.95,24.432716,0.0,1017.0,2.0,6.849467,13.679999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T07:00:00.000000000",24.134998,22.3,83.66156,19.4,26.137383,0.0,1017.3,0.0,8.28,20.880001,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T08:00:00.000000000",24.880001,22.85,80.16215,19.25,27.190142,0.0,1017.6,4.0,8.64,23.039999,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T09:00:00.000000000",25.215,23.35,76.811195,19.05,27.615063,0.0,1017.5,12.0,9.028754,24.48,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T10:00:00.000000000",25.439999,23.7,74.27465,18.85,28.62286,0.0,1017.8,15.0,11.165805,26.64,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T11:00:00.000000000",25.735,23.7,74.043015,18.8,28.90873,0.0,1017.9,8.0,11.542478,27.359999,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T12:00:00.000000000",26.16,23.9,73.157486,18.8,29.340084,0.0,1017.8,10.0,12.620554,29.16,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T13:00:00.000000000",26.16,23.9,72.929276,18.75,29.87035,0.0,1017.7,12.0,12.959999,30.239998,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T14:00:00.000000000",25.78,23.75,73.36055,18.7,29.482368,0.0,1017.7,13.0,12.964998,31.319998,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T15:00:00.000000000",25.48,23.4,74.45709,18.6,28.994278,0.0,1017.5,14.0,12.979984,31.68,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T16:00:00.000000000",24.94,23.15,74.88329,18.45,28.078865,0.0,1017.3,11.0,12.144331,32.399998,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T17:00:00.000000000",24.44,22.95,75.55775,18.4,27.134914,0.0,1017.1,17.0,12.10157,30.239998,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T18:00:00.000000000",24.04,22.8,75.53367,18.25,26.645454,0.0,1017.2,15.0,11.113451,27.359999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T19:00:00.000000000",23.22,22.25,74.49948,17.5,26.281408,0.0,1017.5,9.0,8.557102,21.24,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T20:00:00.000000000",22.3,21.9,77.5585,17.8,25.558712,0.0,1017.9,3.0,7.24486,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T21:00:00.000000000",21.33,21.4,81.4891,18.1,24.508286,0.0,1018.1,4.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T22:00:00.000000000",20.37,20.5,88.035835,18.45,23.966629,0.0,1018.5,9.0,4.510787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-13T23:00:00.000000000",19.6,20.0,90.23102,18.35,23.339954,0.0,1018.6,8.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.75,20.75,true,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T00:00:00.000000000",18.994999,20.65,88.87851,18.75,22.143583,0.0,1018.6,4.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T01:00:00.000000000",18.525,20.65,90.27686,19.0,21.581781,0.0,1018.6,0.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T02:00:00.000000000",18.225,19.75,93.08604,18.6,20.932995,0.0,1018.6,0.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T03:00:00.000000000",18.025,19.0,95.117256,18.2,21.099747,0.0,1018.9,0.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T04:00:00.000000000",18.33,18.6,96.00453,17.95,21.117472,0.0,1019.3,0.0,2.16,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T05:00:00.000000000",20.145,19.45,96.02986,18.8,21.80411,0.0,1019.8,0.0,1.835647,10.799999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T06:00:00.000000000",22.985,22.05,86.27483,19.65,25.15677,0.0,1020.0,0.0,1.484318,11.879999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T07:00:00.000000000",25.005001,23.3,79.478775,19.55,27.528982,0.0,1020.4,0.0,2.8799999,12.24,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T08:00:00.000000000",26.145,24.1,76.68768,19.75,29.57882,0.0,1020.5,0.0,3.2599385,15.119999,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T09:00:00.000000000",26.475,24.55,77.95097,20.45,30.992744,0.0,1020.6,0.0,4.0249224,17.28,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T10:00:00.000000000",26.654999,24.9,78.725,20.95,31.074718,0.0,1020.8,1.0,7.6367526,19.8,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T11:00:00.000000000",27.01,25.1,77.791794,20.95,31.877338,0.0,1020.9,0.0,8.64,21.599998,715.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T12:00:00.000000000",27.37,25.35,77.11513,21.05,32.48145,0.0,1020.4,2.0,9.36,24.119999,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T13:00:00.000000000",27.67,25.65,74.82758,20.85,32.827656,0.0,1020.0,16.0,10.1376915,25.919998,682.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T14:00:00.000000000",27.68,25.7,73.69304,20.65,33.146446,0.0,1019.5,7.0,11.043261,28.08,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T15:00:00.000000000",27.72,25.6,73.44934,20.5,32.72004,0.0,1019.3,6.0,11.165805,30.599998,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T16:00:00.000000000",27.45,25.3,74.310524,20.4,31.717693,0.0,1019.1,19.0,13.1041975,33.48,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T17:00:00.000000000",27.06,24.95,75.40896,20.3,30.59269,0.0,1018.7,88.0,15.042659,34.2,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T18:00:00.000000000",26.51,24.6,76.29126,20.15,29.425068,0.0,1018.8,98.0,14.986553,32.399998,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T19:00:00.000000000",25.73,23.55,78.53258,19.6,28.750744,0.0,1018.9,75.0,13.584932,27.72,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T20:00:00.000000000",24.88,23.35,79.48567,19.6,28.5512,0.0,1019.1,93.0,11.966954,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T21:00:00.000000000",23.79,23.05,80.93986,19.6,27.59737,0.0,1019.1,95.0,10.1887,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T22:00:00.000000000",22.77,22.65,82.41193,19.5,26.112713,0.0,1019.4,82.0,7.42159,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-14T23:00:00.000000000",22.06,22.4,81.36138,19.05,25.699556,0.0,1019.1,82.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T00:00:00.000000000",21.49,22.05,79.30516,18.3,24.735308,0.0,1019.1,82.0,5.5887027,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T01:00:00.000000000",20.83,21.8,77.5435,17.7,23.487755,0.0,1019.0,95.0,6.151683,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T02:00:00.000000000",20.400002,21.75,76.08195,17.35,22.32974,0.0,1018.5,96.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T03:00:00.000000000",20.125,21.85,74.668526,17.15,22.132454,0.0,1018.4,94.0,8.209263,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T04:00:00.000000000",20.25,21.9,73.73743,17.0,21.720589,0.0,1018.8,99.0,7.24486,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T05:00:00.000000000",21.845001,22.25,72.18119,17.0,21.966686,0.0,1018.8,99.0,8.707237,15.84,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T06:00:00.000000000",24.595001,23.25,68.58267,17.15,24.351143,0.0,1019.1,98.0,7.172949,16.56,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T07:00:00.000000000",26.94,24.95,63.114937,17.45,27.580133,0.0,1019.3,98.0,6.87779,17.64,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T08:00:00.000000000",28.325,26.5,54.902416,16.7,29.600395,0.0,1019.2,98.0,7.6367526,20.880001,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T09:00:00.000000000",28.915,27.3,51.55453,16.45,31.362988,0.0,1019.2,99.0,8.350138,23.759998,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T10:00:00.000000000",29.075,27.65,53.643852,17.4,32.95491,0.0,1018.7,100.0,4.32,25.56,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T11:00:00.000000000",29.21,27.7,60.44156,19.35,33.688625,0.0,1018.9,100.0,3.2399998,25.199999,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T12:00:00.000000000",29.34,27.95,63.57043,20.4,34.72179,0.0,1018.5,93.0,0.5091169,24.48,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T13:00:00.000000000",29.82,28.35,61.915077,20.35,34.32892,0.0,1017.7,83.0,6.3690495,25.56,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T14:00:00.000000000",30.37,28.8,57.93963,19.7,34.459248,0.0,1017.2,26.0,7.8625183,27.359999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T15:00:00.000000000",30.89,29.4,51.92987,18.5,35.08209,0.0,1016.7,1.0,6.6185193,30.239998,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T16:00:00.000000000",30.89,29.75,45.576538,16.75,34.39709,0.0,1016.6,0.0,7.6367526,34.2,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T17:00:00.000000000",30.5,29.6,40.97618,14.95,33.0134,0.0,1016.4,0.0,10.739832,38.88,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.33,33.33,true,33.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T18:00:00.000000000",29.67,28.65,40.058395,13.75,31.081528,0.0,1016.2,0.0,13.513193,40.68,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T19:00:00.000000000",28.23,27.55,43.549458,14.05,28.828503,0.0,1016.2,0.0,15.778516,30.599998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T20:00:00.000000000",26.6,26.6,45.749817,13.95,27.433573,0.0,1016.8,0.0,14.021525,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T21:00:00.000000000",25.04,25.55,48.681175,13.95,26.176826,0.0,1016.7,0.0,12.4811535,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T22:00:00.000000000",23.7,24.6,51.183308,13.85,25.240355,0.0,1016.8,0.0,6.8777895,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-15T23:00:00.000000000",22.79,23.85,52.67529,13.6,24.08658,0.0,1016.4,1.0,6.696387,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.25,22.25,true,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T00:00:00.000000000",22.154999,23.5,51.39659,12.9,22.796913,0.0,1016.2,12.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T01:00:00.000000000",21.59,23.2,50.483025,12.35,22.046934,0.0,1016.1,14.0,8.891343,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T02:00:00.000000000",21.105,22.95,50.251156,12.05,21.333895,0.0,1016.2,3.0,8.714677,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T03:00:00.000000000",20.79,22.7,52.205757,12.4,21.020962,0.0,1016.1,0.0,7.7043357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T04:00:00.000000000",21.009998,22.45,54.412296,12.8,20.584091,0.0,1016.0,0.0,8.373386,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T05:00:00.000000000",22.505001,22.65,55.721275,13.35,21.139254,0.0,1016.0,0.0,10.144082,13.679999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T06:00:00.000000000",25.095001,23.55,54.868523,13.95,24.032871,0.0,1016.2,1.0,8.161764,15.4800005,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T07:00:00.000000000",27.41,25.05,49.504078,13.75,26.817995,0.0,1016.6,10.0,8.557102,20.519999,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T08:00:00.000000000",29.17,26.5,47.07545,14.3,28.740719,0.0,1016.6,13.0,9.028754,23.759998,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T09:00:00.000000000",30.425,27.85,43.35045,14.25,30.978195,0.0,1016.5,12.0,8.825508,25.199999,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T10:00:00.000000000",30.91,28.6,40.699753,13.95,33.120514,0.0,1016.4,34.0,5.0142193,25.919998,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T11:00:00.000000000",31.175,28.95,41.32744,14.5,33.97353,0.0,1016.3,26.0,6.1094027,26.28,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T12:00:00.000000000",31.48,29.15,43.70626,15.55,34.44279,0.0,1015.9,1.0,8.913181,29.16,757.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T13:00:00.000000000",31.79,29.15,47.63284,16.9,34.400375,0.0,1015.7,0.0,11.4862,31.68,716.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.67,33.67,true,33.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T14:00:00.000000000",32.19,29.3,50.45857,17.95,34.66596,0.0,1015.6,0.0,14.480773,34.92,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T15:00:00.000000000",32.43,29.75,48.398506,17.7,34.303707,0.0,1015.0,1.0,16.279802,37.44,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T16:00:00.000000000",32.01,30.05,44.513546,16.65,33.354954,0.0,1014.8,26.0,19.008545,39.239998,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T17:00:00.000000000",31.3,29.85,41.70888,15.45,32.118496,0.0,1014.6,31.0,21.313093,40.68,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T18:00:00.000000000",30.49,28.95,41.999454,14.75,30.740463,0.0,1015.1,21.0,20.87379,39.96,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T19:00:00.000000000",29.37,27.6,45.139927,14.65,29.96204,0.0,1015.7,58.0,18.289274,38.16,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T20:00:00.000000000",28.22,26.4,48.90742,14.8,28.511124,0.0,1016.3,99.0,17.148247,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T21:00:00.000000000",26.98,25.35,52.213802,14.85,27.296173,0.0,1016.5,100.0,17.57744,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T22:00:00.000000000",25.77,24.65,54.26402,14.8,26.394974,0.0,1016.4,100.0,14.77755,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-16T23:00:00.000000000",24.95,24.2,55.92592,14.85,25.499859,0.0,1016.7,92.0,15.408671,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.75,25.75,true,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T00:00:00.000000000",24.494999,23.8,57.841785,15.0,25.10825,0.0,1016.8,96.0,12.57426,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T01:00:00.000000000",24.125,23.15,62.1167,15.5,25.422688,0.0,1016.8,100.0,8.647496,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T02:00:00.000000000",23.975,22.65,67.16973,16.25,25.445555,0.0,1017.0,97.0,8.311245,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T03:00:00.000000000",23.825,22.35,71.29014,16.9,26.19938,0.0,1017.3,99.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T04:00:00.000000000",23.560001,22.2,75.67494,17.7,26.84524,0.0,1017.8,98.0,4.3498964,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T05:00:00.000000000",23.795,22.1,81.83284,18.85,26.572021,0.2,1018.3,97.0,4.510787,16.56,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T06:00:00.000000000",24.695,22.9,78.92988,19.05,25.367283,0.0,1018.8,82.0,11.298495,28.44,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T07:00:00.000000000",25.59,23.6,70.84772,18.0,25.68214,0.0,1019.3,89.0,13.570615,28.44,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T08:00:00.000000000",26.2,24.15,72.745476,18.95,26.6348,0.0,1019.7,87.0,13.237039,31.319998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T09:00:00.000000000",26.419998,24.25,74.13542,19.35,27.21958,0.0,1019.7,96.0,13.570615,32.039997,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T10:00:00.000000000",26.33,24.5,73.48912,19.45,28.96119,0.0,1019.8,99.0,13.5515,31.68,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T11:00:00.000000000",25.68,24.4,73.70092,19.4,28.503784,0.0,1020.1,99.0,13.527572,31.68,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T12:00:00.000000000",24.87,24.2,73.43779,19.15,27.337036,0.0,1020.3,100.0,15.03835,30.960001,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T13:00:00.000000000",24.12,23.85,72.69288,18.65,26.23192,0.0,1021.2,100.0,13.779114,30.960001,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T14:00:00.000000000",23.43,23.55,71.50947,18.1,25.572556,0.0,1021.8,100.0,10.086427,30.599998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T15:00:00.000000000",23.04,23.0,71.40921,17.55,24.58733,0.1,1021.7,100.0,7.9036193,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T16:00:00.000000000",22.69,22.25,73.797226,17.35,24.211359,0.0,1021.4,85.0,7.5170207,21.599998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T17:00:00.000000000",22.66,21.7,74.64359,17.0,24.495499,0.0,1021.1,38.0,6.9247384,20.16,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T18:00:00.000000000",22.68,21.45,76.75957,17.2,24.734465,0.0,1021.1,39.0,6.12,15.84,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T19:00:00.000000000",22.13,20.2,79.29612,16.5,24.724936,0.0,1021.3,40.0,2.968636,13.32,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T20:00:00.000000000",21.57,20.1,79.53467,16.45,24.503592,0.0,1021.7,20.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T21:00:00.000000000",20.64,20.25,78.05164,16.3,24.359913,0.0,1021.7,12.0,1.1384199,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T22:00:00.000000000",19.38,19.2,84.641106,16.55,22.73025,0.0,1022.0,10.0,1.484318,2.52,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-17T23:00:00.000000000",18.43,18.05,90.66659,16.5,21.948765,0.0,1021.7,13.0,1.0182338,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.75,17.75,true,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T00:00:00.000000000",17.885,18.25,90.6802,16.7,20.446268,0.0,1021.5,16.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T01:00:00.000000000",17.655,18.65,91.28316,17.2,20.067764,0.0,1021.7,29.0,5.6920996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T02:00:00.000000000",17.505001,18.55,93.31876,17.45,19.64852,0.0,1021.6,49.0,5.3517847,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T03:00:00.000000000",17.345001,18.4,93.902695,17.4,19.701534,0.0,1021.4,88.0,4.0249224,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T04:00:00.000000000",17.400002,18.35,93.308846,17.25,19.155825,0.0,1021.3,94.0,4.6800003,12.959999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T05:00:00.000000000",18.595001,18.65,91.28316,17.2,19.601208,0.0,1021.2,92.0,6.28713,16.199999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T06:00:00.000000000",20.66,19.45,86.02044,17.05,22.039698,0.0,1021.1,74.0,5.5887027,17.28,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T07:00:00.000000000",22.465,20.55,84.51986,17.85,24.136164,0.0,1021.1,47.0,3.8773184,15.4800005,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T08:00:00.000000000",23.71,21.75,77.780685,17.7,26.020304,0.0,1021.1,18.0,3.5455887,16.199999,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T09:00:00.000000000",24.505001,22.75,72.49892,17.55,27.448599,0.0,1020.7,0.0,3.8773184,17.64,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T10:00:00.000000000",25.085,23.65,67.79973,17.35,28.418644,0.0,1020.8,1.0,5.95906,20.16,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T11:00:00.000000000",25.599998,24.2,66.848724,17.65,29.119698,0.0,1020.5,1.0,8.089993,22.319998,742.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T12:00:00.000000000",25.91,24.35,69.01396,18.3,29.731236,0.0,1020.1,0.0,9.504273,24.119999,754.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T13:00:00.000000000",26.29,24.3,70.7553,18.65,30.069519,0.0,1019.6,2.0,10.30883,25.919998,718.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T14:00:00.000000000",26.55,24.2,71.180786,18.65,30.52771,0.0,1019.0,0.0,9.6932955,27.359999,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T15:00:00.000000000",26.56,24.2,71.180786,18.65,30.413479,0.0,1018.4,0.0,9.3669195,28.08,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T16:00:00.000000000",26.06,24.15,70.72752,18.5,29.753914,0.0,1017.8,0.0,9.531505,28.44,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T17:00:00.000000000",25.58,24.05,70.26705,18.3,28.757534,0.0,1017.3,0.0,10.739833,28.08,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T18:00:00.000000000",24.88,23.7,72.66655,18.5,27.988174,0.0,1017.0,0.0,11.043261,26.28,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T19:00:00.000000000",23.83,22.75,72.27058,17.5,26.745472,0.0,1016.7,0.0,9.021574,20.880001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T20:00:00.000000000",22.7,21.95,77.07918,17.75,26.18768,0.0,1017.0,0.0,7.653705,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T21:00:00.000000000",21.31,21.3,80.96561,17.9,24.595648,0.0,1017.2,1.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T22:00:00.000000000",20.14,20.8,84.28173,18.05,22.882225,0.0,1017.4,1.0,5.991594,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-18T23:00:00.000000000",19.44,20.25,87.46352,18.1,22.806982,0.0,1017.3,43.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T00:00:00.000000000",18.95,19.8,90.5005,18.2,22.084137,0.0,1016.8,23.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T01:00:00.000000000",18.52,19.55,92.20451,18.25,21.542791,0.0,1016.6,18.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.665,true,16.665,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T02:00:00.000000000",18.244999,19.15,93.64202,18.1,21.118765,0.0,1016.2,26.0,4.6800003,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T03:00:00.000000000",18.145,18.85,93.62786,17.8,20.934635,0.0,1016.0,4.0,4.5536795,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T04:00:00.000000000",18.6,18.85,93.62786,17.8,20.61073,0.0,1015.6,3.0,4.0249224,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T05:00:00.000000000",20.44,20.4,91.10897,18.9,21.76054,0.0,1015.5,1.0,4.2136917,12.959999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T06:00:00.000000000",23.025002,22.8,78.91576,18.95,24.606377,0.0,1015.3,2.0,2.6208394,13.679999,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T07:00:00.000000000",25.095001,24.45,72.57155,19.2,26.973372,0.0,1015.5,1.0,4.802999,15.84,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T08:00:00.000000000",26.43,25.4,69.43204,19.4,29.119965,0.0,1015.3,1.0,6.87779,20.16,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T09:00:00.000000000",27.259998,26.15,68.08308,19.8,30.42109,0.0,1015.0,0.0,7.5685663,22.68,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T10:00:00.000000000",27.985,26.7,67.14554,20.1,31.559853,0.0,1014.8,1.0,8.825508,25.919998,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T11:00:00.000000000",28.65,27.1,66.81221,20.4,32.504547,0.0,1014.4,4.0,10.308831,27.0,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T12:00:00.000000000",29.27,27.25,66.226845,20.4,33.259808,0.0,1013.7,9.0,12.287555,28.8,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T13:00:00.000000000",29.57,27.45,64.65169,20.2,33.696278,0.0,1012.8,16.0,12.429127,30.599998,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T14:00:00.000000000",29.7,27.7,62.54115,19.9,33.696857,0.0,1012.2,25.0,11.592895,33.839996,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T15:00:00.000000000",29.64,27.85,61.04184,19.65,33.353645,0.0,1011.7,23.0,10.44,34.2,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T16:00:00.000000000",29.18,27.75,60.078003,19.3,32.967037,0.0,1010.8,16.0,8.854829,31.68,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T17:00:00.000000000",28.65,27.9,58.26917,18.95,32.82533,0.0,1010.5,15.0,8.28,29.88,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T18:00:00.000000000",28.01,27.6,57.29431,18.4,31.003986,0.0,1010.3,9.0,9.028754,27.0,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T19:00:00.000000000",27.14,26.55,60.36692,18.25,30.099014,0.0,1010.4,5.0,11.019764,20.16,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T20:00:00.000000000",26.37,25.85,60.77778,17.7,28.682343,0.0,1010.7,31.0,13.246826,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T21:00:00.000000000",25.61,25.2,61.790222,17.35,27.387766,0.0,1010.8,70.0,14.021525,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T22:00:00.000000000",24.89,24.5,64.83481,17.45,25.97189,0.0,1010.2,91.0,14.565548,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2009-06-19T23:00:00.000000000",24.63,24.15,66.83854,17.6,25.604826,0.0,1009.6,80.0,13.779114,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,25.0,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T00:00:00.000000000",24.395,23.95,67.008896,17.45,25.334427,0.0,1009.5,49.0,13.044722,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.395000457763672,false,25.0,true,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T01:00:00.000000000",24.085,23.65,65.896095,16.9,25.296875,0.0,1009.1,34.0,11.304229,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.084999084472656,false,25.0,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T02:00:00.000000000",23.605,23.5,64.62109,16.45,24.991158,0.0,1009.3,47.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T03:00:00.000000000",23.06,23.25,64.98007,16.3,24.3212,0.0,1009.7,38.0,9.793058,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T04:00:00.000000000",22.67,22.1,72.84358,17.0,23.773922,0.0,1009.9,76.0,11.525623,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T05:00:00.000000000",22.75,21.75,76.08195,17.35,23.274035,0.0,1010.3,90.0,15.575981,21.96,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T06:00:00.000000000",23.220001,22.6,71.788666,17.25,22.902931,0.0,1011.0,99.0,17.418196,26.28,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T07:00:00.000000000",23.145,21.8,80.77699,18.35,22.492718,0.6,1011.6,99.0,20.478907,44.639996,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T08:00:00.000000000",22.52,21.1,86.723015,18.8,22.138145,0.2,1012.3,100.0,22.91026,43.56,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T09:00:00.000000000",21.525002,20.25,88.56837,18.3,20.840664,0.2,1012.9,100.0,26.341572,47.88,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T10:00:00.000000000",20.73,19.7,85.50291,17.2,18.879223,0.1,1012.9,100.0,22.065973,48.6,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T11:00:00.000000000",20.73,19.55,84.41089,16.85,20.165974,0.2,1013.3,100.0,20.163212,54.36,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T12:00:00.000000000",20.6,19.4,84.12688,16.65,19.76043,0.3,1013.5,100.0,23.087763,54.0,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T13:00:00.000000000",20.59,19.35,83.58827,16.5,19.455425,0.1,1013.5,96.0,24.490585,50.039997,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T14:00:00.000000000",20.66,19.2,85.45156,16.7,19.463675,0.0,1013.1,51.0,23.688984,52.199997,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T15:00:00.000000000",20.72,19.0,84.61947,16.35,19.523495,0.0,1013.2,48.0,22.183128,48.6,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T16:00:00.000000000",20.56,18.9,83.536476,16.05,19.946566,0.0,1013.3,56.0,19.376562,41.399998,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T17:00:00.000000000",20.59,18.65,84.31186,15.95,20.01345,0.0,1013.0,64.0,17.57744,37.8,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T18:00:00.000000000",20.43,18.5,84.295265,15.8,19.978233,0.0,1012.9,98.0,16.075521,33.12,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T19:00:00.000000000",19.93,18.45,80.33056,15.0,19.662394,0.0,1013.0,64.0,13.979872,29.88,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T20:00:00.000000000",19.42,18.2,80.815704,14.85,19.112747,0.0,1013.3,68.0,13.392774,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T21:00:00.000000000",19.15,18.1,80.28306,14.65,19.14446,0.0,1013.7,58.0,11.304229,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T22:00:00.000000000",18.92,18.0,78.98311,14.3,18.866194,0.0,1013.9,100.0,9.339208,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-20T23:00:00.000000000",18.91,18.0,77.71494,14.05,18.831818,0.0,1013.4,100.0,10.799999,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T00:00:00.000000000",18.89,17.85,77.69224,13.9,18.690264,0.0,1013.2,100.0,11.988594,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T01:00:00.000000000",18.735,17.85,77.69224,13.9,17.735115,0.0,1012.6,100.0,15.7908325,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T02:00:00.000000000",18.74,17.5,81.246765,14.25,17.014597,0.0,1012.3,100.0,20.523157,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T03:00:00.000000000",18.645,17.75,76.92371,13.65,17.165852,0.0,1011.9,100.0,19.681828,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T04:00:00.000000000",18.485,18.05,72.354416,13.0,16.830679,0.0,1012.1,100.0,20.523157,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T05:00:00.000000000",18.654999,18.25,68.69806,12.4,16.533112,0.0,1011.8,100.0,20.08916,37.079998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T06:00:00.000000000",19.225,18.35,65.842415,11.85,16.825409,0.0,1012.0,100.0,19.8,41.399998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T07:00:00.000000000",19.54,18.05,70.25426,12.55,17.232006,0.0,1012.6,100.0,19.8,40.32,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T08:00:00.000000000",19.735,18.3,68.70806,12.45,17.252579,0.0,1012.9,99.0,21.028437,42.12,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T09:00:00.000000000",20.04,18.65,65.25885,12.0,18.038372,0.0,1013.0,99.0,21.817902,45.719997,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T10:00:00.000000000",20.315,18.75,63.58191,11.7,17.997301,0.0,1013.3,99.0,22.476227,46.8,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T11:00:00.000000000",20.915,19.35,60.44298,11.5,18.908129,0.0,1013.0,89.0,21.028437,47.88,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T12:00:00.000000000",21.49,20.0,57.289986,11.3,19.342773,0.0,1012.8,81.0,22.183128,48.96,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T13:00:00.000000000",22.14,20.3,55.129513,11.0,19.889421,0.0,1012.8,44.0,21.203358,48.96,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T14:00:00.000000000",22.81,20.7,52.02695,10.5,20.45673,0.0,1012.5,51.0,19.914215,47.519997,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T15:00:00.000000000",23.07,20.95,49.88319,10.1,20.875414,0.0,1012.1,38.0,18.218275,45.0,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T16:00:00.000000000",23.17,21.1,48.281113,9.75,21.105093,0.0,1012.1,38.0,15.349684,41.039997,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T17:00:00.000000000",23.01,21.15,46.857723,9.35,21.257019,0.0,1011.7,56.0,13.783817,37.079998,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T18:00:00.000000000",22.53,21.05,44.82074,8.6,20.856714,0.0,1011.8,47.0,13.202726,34.56,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T19:00:00.000000000",21.63,20.65,44.2559,8.05,20.402376,0.0,1011.8,41.0,10.587917,24.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T20:00:00.000000000",20.74,20.8,43.849052,8.05,19.493954,0.0,1012.4,45.0,9.6932955,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T21:00:00.000000000",20.17,20.65,44.10578,8.0,19.003254,0.0,1012.8,34.0,8.654986,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T22:00:00.000000000",19.49,20.45,44.652985,8.0,19.026978,0.0,1012.4,72.0,5.0911684,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-21T23:00:00.000000000",18.97,20.2,46.12413,8.25,17.71815,0.0,1012.7,60.0,8.373386,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.75,15.75,true,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T00:00:00.000000000",18.475,19.95,47.161877,8.35,17.429417,0.0,1012.8,64.0,8.891344,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T01:00:00.000000000",18.14,19.7,48.387684,8.5,17.101973,0.0,1012.5,71.0,6.4096174,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T02:00:00.000000000",17.83,19.5,49.15848,8.55,17.447365,0.0,1012.3,79.0,4.39436,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T03:00:00.000000000",17.475,19.25,50.608765,8.75,16.841751,0.0,1012.0,87.0,5.2416787,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T04:00:00.000000000",17.43,19.2,51.28342,8.9,16.30983,0.0,1012.0,91.0,6.638072,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T05:00:00.000000000",18.060001,19.3,49.773777,8.55,16.306547,0.0,1012.1,95.0,8.427383,11.879999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T06:00:00.000000000",19.33,19.65,49.033203,8.65,18.511345,0.0,1012.4,96.0,9.021574,15.84,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T07:00:00.000000000",20.215,18.9,60.73832,11.15,19.80537,0.0,1012.8,98.0,8.373386,22.68,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T08:00:00.000000000",21.045,19.65,56.260834,10.7,20.813631,0.0,1012.6,90.0,6.28713,29.88,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T09:00:00.000000000",21.634998,20.1,52.919968,10.2,22.090687,0.0,1012.6,70.0,4.8965297,28.8,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T10:00:00.000000000",21.85,20.25,50.029884,9.5,22.201508,0.0,1012.2,76.0,5.506941,24.48,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T11:00:00.000000000",22.060001,20.45,48.92021,9.35,22.35207,0.0,1012.4,72.0,8.78872,27.72,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T12:00:00.000000000",22.22,20.65,45.782085,8.55,21.85351,0.0,1011.8,61.0,9.178235,28.8,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T13:00:00.000000000",22.25,21.0,43.75652,8.2,21.982609,0.0,1011.4,54.0,10.041354,29.88,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T14:00:00.000000000",22.01,20.95,45.71076,8.8,21.435299,0.0,1011.0,46.0,11.792404,32.039997,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T15:00:00.000000000",21.34,20.6,47.983063,9.2,20.983797,0.0,1011.2,46.0,11.27553,30.599998,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T16:00:00.000000000",20.56,20.25,49.361797,9.3,20.053455,0.0,1011.3,57.0,10.739833,28.08,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T17:00:00.000000000",19.85,19.95,50.117565,9.25,19.76904,0.0,1011.4,36.0,9.0645685,24.119999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T18:00:00.000000000",19.13,19.5,51.190655,9.15,20.047094,0.0,1011.6,13.0,6.28713,19.44,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T19:00:00.000000000",18.26,18.65,56.00922,9.7,18.854584,0.0,1011.9,41.0,5.4477882,14.759999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T20:00:00.000000000",17.66,17.95,61.32766,10.4,18.091797,0.9,1012.4,86.0,8.669949,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T21:00:00.000000000",17.21,17.1,68.46728,11.25,16.89698,0.0,1012.8,98.0,9.3669195,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T22:00:00.000000000",16.92,17.25,61.98915,9.9,17.673744,0.0,1012.5,100.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-22T23:00:00.000000000",16.57,17.15,59.920403,9.3,16.918465,0.0,1012.1,99.0,8.225035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T00:00:00.000000000",16.25,16.95,60.277065,9.2,16.463768,0.0,1012.0,100.0,6.792466,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T01:00:00.000000000",16.07,16.85,59.64696,8.95,15.574932,0.0,1011.7,100.0,7.6367526,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T02:00:00.000000000",16.165,16.8,58.63625,8.65,15.098867,0.0,1011.1,100.0,9.220499,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T03:00:00.000000000",16.3,17.05,55.038956,7.95,14.863684,0.0,1010.7,100.0,10.685391,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T04:00:00.000000000",16.56,17.4,52.745808,7.65,14.861202,0.0,1010.3,99.0,11.113451,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T05:00:00.000000000",17.205,17.8,53.03114,8.1,15.177578,0.0,1010.1,96.0,11.440978,25.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T06:00:00.000000000",18.26,18.25,54.421368,8.9,16.194698,0.0,1009.8,94.0,10.594036,27.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T07:00:00.000000000",19.0,17.65,62.288933,10.35,17.276236,0.0,1009.7,95.0,11.183201,23.759998,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T08:00:00.000000000",19.795,18.65,58.498024,10.35,18.227982,0.0,1009.7,92.0,11.480557,25.199999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T09:00:00.000000000",20.425,19.25,56.160397,10.3,19.231155,0.0,1009.6,99.0,11.792404,27.0,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T10:00:00.000000000",20.645,19.35,56.373154,10.45,20.64415,0.0,1009.5,97.0,6.725354,27.0,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T11:00:00.000000000",20.635,19.7,55.344563,10.5,21.380991,0.0,1009.5,100.0,5.3517847,23.4,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T12:00:00.000000000",20.36,19.8,54.81935,10.45,21.814888,0.2,1009.4,100.0,5.3517847,27.359999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T13:00:00.000000000",20.07,19.65,55.331886,10.45,21.044863,0.0,1009.5,100.0,7.968939,29.519999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T14:00:00.000000000",19.72,19.6,54.76823,10.25,20.239067,0.0,1010.1,100.0,12.496718,31.68,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T15:00:00.000000000",18.95,19.1,56.498787,10.25,19.554995,0.0,1010.2,100.0,10.948973,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T16:00:00.000000000",18.35,18.4,61.84186,10.95,18.556923,0.0,1010.3,100.0,8.913181,32.760002,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T17:00:00.000000000",18.03,17.55,69.46826,11.9,17.91756,0.0,1010.5,100.0,10.137692,28.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T18:00:00.000000000",17.6,17.05,73.61082,12.3,17.476885,0.2,1010.7,100.0,9.007196,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T19:00:00.000000000",17.22,17.3,73.17296,12.45,17.764473,0.0,1010.9,99.0,8.049845,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T20:00:00.000000000",16.75,17.15,74.60064,12.6,17.836157,0.0,1011.6,97.0,5.95906,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T21:00:00.000000000",16.33,17.35,73.66324,12.6,17.37156,0.0,1011.3,94.0,5.154415,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T22:00:00.000000000",15.97,17.2,73.155205,12.35,16.879148,0.0,1010.9,60.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-23T23:00:00.000000000",15.48,17.05,73.85298,12.35,16.197773,0.0,1010.8,51.0,6.5693827,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.25,12.25,true,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T00:00:00.000000000",15.209999,16.95,74.81182,12.45,15.462425,0.0,1010.5,85.0,6.379216,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T01:00:00.000000000",15.075001,16.75,75.518524,12.4,15.217003,0.0,1010.4,99.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T02:00:00.000000000",14.98,16.75,75.270996,12.35,14.856739,0.0,1009.8,99.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T03:00:00.000000000",14.924999,16.8,74.052704,12.15,14.719784,0.0,1009.6,100.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T04:00:00.000000000",14.955,16.75,73.80078,12.05,14.838718,0.0,1009.3,100.0,7.5599995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T05:00:00.000000000",15.54,17.1,72.41952,12.1,15.1025715,0.0,1009.5,96.0,8.209263,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T06:00:00.000000000",16.385,17.55,71.55567,12.35,15.809523,0.0,1009.6,100.0,10.00256,14.4,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T07:00:00.000000000",17.3,17.75,75.436264,13.35,16.265673,0.2,1009.8,100.0,11.4862,21.96,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T08:00:00.000000000",18.515,18.1,74.03448,13.4,17.427694,0.1,1009.6,100.0,10.365251,24.119999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T09:00:00.000000000",19.795,18.75,71.544106,13.5,18.676819,0.0,1009.4,81.0,9.339208,25.56,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T10:00:00.000000000",20.904999,19.7,67.21497,13.45,21.749073,0.0,1009.2,71.0,7.6367526,24.84,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T11:00:00.000000000",21.615,20.5,63.554096,13.35,22.976767,0.0,1009.2,36.0,8.669949,25.199999,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T12:00:00.000000000",22.19,20.95,63.036297,13.65,23.844067,0.0,1008.9,75.0,8.4042845,25.56,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T13:00:00.000000000",22.58,21.2,63.91556,14.1,24.63843,0.0,1008.4,86.0,7.5170207,25.199999,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T14:00:00.000000000",22.86,21.25,65.81352,14.6,24.679338,0.0,1008.3,93.0,9.178235,26.28,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T15:00:00.000000000",22.92,21.25,67.09856,14.9,25.025272,0.0,1008.1,64.0,10.009036,25.56,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T16:00:00.000000000",22.44,21.2,67.521614,14.95,24.592266,0.0,1008.2,29.0,10.233123,21.96,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T17:00:00.000000000",21.9,21.1,68.15623,15.0,24.375643,0.0,1008.5,15.0,10.805998,19.8,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T18:00:00.000000000",21.04,20.7,69.85335,15.0,24.165121,0.0,1008.6,44.0,8.825508,18.0,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T19:00:00.000000000",19.99,19.7,80.242775,16.2,22.889091,0.0,1008.9,6.0,5.8603754,16.56,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T20:00:00.000000000",18.87,18.35,82.67383,15.35,22.163267,0.0,1009.3,20.0,5.1165614,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T21:00:00.000000000",17.75,17.75,85.02768,15.2,20.998951,0.0,1009.3,35.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T22:00:00.000000000",16.84,17.1,89.16059,15.3,19.722628,0.0,1009.6,30.0,5.771239,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-24T23:00:00.000000000",16.45,16.7,91.45046,15.3,19.070478,0.0,1009.4,34.0,6.0347,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.25,16.25,true,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T00:00:00.000000000",16.06,16.6,89.986046,14.95,18.912283,0.0,1009.5,57.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T01:00:00.000000000",15.845,16.8,88.56506,14.9,18.095314,0.0,1009.1,29.0,5.1919937,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T02:00:00.000000000",15.85,17.35,86.36377,15.05,17.730951,0.0,1009.1,25.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T03:00:00.000000000",15.93,17.85,83.95284,15.1,17.793875,0.0,1009.1,27.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T04:00:00.000000000",16.415,18.05,82.637474,15.05,17.805056,0.0,1009.0,29.0,5.991594,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T05:00:00.000000000",18.07,18.7,83.51338,15.85,18.25848,0.0,1009.0,22.0,5.6920996,8.64,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T06:00:00.000000000",20.365,20.6,73.044495,15.6,21.240835,0.0,1009.1,24.0,2.7416782,10.08,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T07:00:00.000000000",22.259998,21.9,63.044064,14.55,23.762396,0.0,1009.1,27.0,4.39436,12.959999,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T08:00:00.000000000",23.495,22.6,59.25431,14.25,25.229603,0.0,1008.9,26.0,5.991594,18.0,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T09:00:00.000000000",24.15,23.15,59.576145,14.85,26.528574,0.0,1008.7,32.0,6.696387,20.880001,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T10:00:00.000000000",24.435,23.5,62.19551,15.85,27.230785,0.0,1008.5,37.0,7.5685663,24.119999,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T11:00:00.000000000",24.67,23.65,66.10527,16.95,27.925785,0.0,1008.4,31.0,7.491114,26.28,516.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T12:00:00.000000000",24.82,23.45,69.274956,17.5,28.290016,0.0,1008.1,46.0,6.4096174,28.44,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T13:00:00.000000000",24.98,23.15,73.71853,18.2,28.04914,0.1,1008.0,55.0,7.342588,28.08,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T14:00:00.000000000",25.12,23.4,73.0708,18.3,28.540333,0.0,1007.7,42.0,9.107359,28.8,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T15:00:00.000000000",25.29,23.85,70.0092,18.05,28.690437,0.0,1006.8,19.0,9.0,28.8,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T16:00:00.000000000",24.94,23.8,69.99977,18.0,28.307182,0.0,1006.5,16.0,8.089993,25.56,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T17:00:00.000000000",24.45,23.9,67.63604,17.55,27.813091,0.0,1006.6,20.0,9.19939,26.28,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T18:00:00.000000000",23.63,23.6,67.362465,17.2,26.914534,0.0,1006.6,33.0,7.7879906,22.68,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T19:00:00.000000000",22.59,22.55,71.55293,17.15,26.26817,0.0,1007.0,44.0,5.154415,18.72,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T20:00:00.000000000",21.5,22.05,73.29764,17.05,25.384823,0.0,1007.3,59.0,3.2399998,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T21:00:00.000000000",20.43,21.25,77.460724,17.15,23.999342,0.0,1007.6,55.0,4.452954,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T22:00:00.000000000",19.55,20.0,85.80382,17.55,23.151224,0.0,1007.9,75.0,5.937272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-25T23:00:00.000000000",19.05,19.05,90.73447,17.5,22.192701,0.0,1008.4,88.0,7.2805495,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T00:00:00.000000000",18.939999,18.65,93.029755,17.5,22.020517,0.0,1008.4,94.0,3.6179552,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T01:00:00.000000000",18.895,18.3,94.19532,17.35,22.743313,0.0,1008.5,93.0,1.1384199,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T02:00:00.000000000",18.685,18.5,89.838646,16.8,22.05644,0.0,1008.4,100.0,1.9386592,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T03:00:00.000000000",18.425,18.5,91.85315,17.15,21.943005,0.0,1008.6,100.0,0.5091169,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T04:00:00.000000000",18.060001,18.0,93.884544,17.0,20.98534,0.5,1008.8,98.0,1.8,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T05:00:00.000000000",18.654999,18.8,93.33109,17.7,21.149899,0.6,1009.1,99.0,1.835647,12.599999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T06:00:00.000000000",19.8,19.9,84.98477,17.3,21.493477,0.7,1009.1,91.0,4.0249224,14.04,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T07:00:00.000000000",20.96,20.5,78.83633,16.7,22.671295,0.0,1009.3,72.0,4.379589,12.959999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T08:00:00.000000000",21.880001,21.35,74.112816,16.55,24.073042,0.1,1009.7,76.0,4.2136917,16.56,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T09:00:00.000000000",22.3,21.9,72.11838,16.65,25.295145,0.0,1009.8,72.0,5.1919937,19.08,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T10:00:00.000000000",22.485,22.45,70.85804,16.9,25.437078,0.0,1009.7,41.0,3.8939953,21.24,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T11:00:00.000000000",22.98,22.7,71.58023,17.3,26.413576,0.0,1009.6,36.0,5.0911684,20.880001,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T12:00:00.000000000",23.18,22.5,74.30674,17.7,27.435356,0.0,1009.3,35.0,3.7064266,23.759998,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T13:00:00.000000000",23.32,22.55,75.02013,17.9,27.91135,0.0,1008.7,37.0,4.379589,26.28,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T14:00:00.000000000",23.33,21.95,78.05551,17.95,27.105654,0.0,1008.0,44.0,6.8777895,26.64,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T15:00:00.000000000",23.68,22.55,74.78449,17.85,27.154617,0.0,1007.8,81.0,6.28713,24.84,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T16:00:00.000000000",23.77,22.65,74.33189,17.85,27.780815,0.0,1007.8,96.0,3.6,23.759998,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T17:00:00.000000000",23.72,22.95,73.68438,18.0,27.96651,0.0,1007.7,100.0,2.968636,24.119999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T18:00:00.000000000",23.46,22.6,78.15081,18.6,27.49391,0.0,1007.7,98.0,4.39436,23.039999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T19:00:00.000000000",22.57,22.3,79.83808,18.65,26.951097,0.0,1008.2,98.0,3.7585104,12.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T20:00:00.000000000",21.44,21.65,83.587814,18.75,25.567755,0.0,1008.4,93.0,3.96,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T21:00:00.000000000",20.46,21.25,84.331055,18.5,24.453953,0.0,1008.6,38.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T22:00:00.000000000",19.77,20.75,84.27625,18.0,23.666748,0.0,1009.1,66.0,2.4149535,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-26T23:00:00.000000000",19.47,20.45,82.92539,17.45,22.544739,0.0,1008.4,18.0,6.763786,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.25,19.25,true,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T00:00:00.000000000",19.205,20.25,82.11869,17.1,21.97686,0.0,1008.9,20.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T01:00:00.000000000",18.86,20.0,82.6098,16.95,21.41005,0.0,1008.6,19.0,7.386582,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T02:00:00.000000000",18.645,19.7,83.89394,16.9,20.594898,0.0,1008.4,17.0,7.491114,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T03:00:00.000000000",18.345001,19.3,86.55235,17.0,20.818148,0.0,1008.8,26.0,5.00128,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T04:00:00.000000000",18.25,18.9,89.301315,17.1,20.157303,0.0,1009.3,52.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T05:00:00.000000000",19.169998,19.15,88.4777,17.2,20.749523,0.0,1009.4,38.0,2.5959969,13.679999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T06:00:00.000000000",20.895,20.15,85.011154,17.55,21.939528,0.0,1009.6,25.0,6.3690495,15.119999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T07:00:00.000000000",22.240002,21.6,77.02564,17.4,23.91267,0.0,1009.8,37.0,6.489992,17.28,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T08:00:00.000000000",22.990002,22.55,71.77962,17.2,25.039486,0.0,1010.1,64.0,8.14587,21.96,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T09:00:00.000000000",23.18,22.85,72.97499,17.75,25.654932,0.0,1009.9,83.0,7.8954163,25.199999,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T10:00:00.000000000",22.82,22.45,78.12888,18.45,25.897308,0.0,1010.6,94.0,7.5170207,25.199999,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T11:00:00.000000000",22.835,21.1,85.9136,18.65,25.818666,0.0,1010.4,80.0,9.178235,25.56,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T12:00:00.000000000",22.8,20.85,86.42852,18.5,26.933558,0.3,1010.4,80.0,4.1046314,25.56,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T13:00:00.000000000",22.7,21.65,81.520805,18.35,26.748379,0.0,1010.2,81.0,4.0249224,23.4,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T14:00:00.000000000",22.6,22.25,77.610886,18.15,26.457481,0.1,1010.1,91.0,4.0249224,23.4,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T15:00:00.000000000",22.84,22.7,75.04468,18.05,25.974064,0.9,1010.0,97.0,3.0758414,23.4,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T16:00:00.000000000",22.96,22.85,75.77891,18.35,26.670279,0.0,1009.3,95.0,3.8939953,19.8,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T17:00:00.000000000",22.78,22.5,77.64822,18.4,26.938215,0.0,1009.5,90.0,2.9024127,16.199999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T18:00:00.000000000",22.28,22.2,78.83051,18.35,26.587172,0.0,1009.6,94.0,1.609969,14.04,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T19:00:00.000000000",21.42,21.15,82.74783,18.1,25.406082,0.1,1010.0,80.0,2.7416782,12.599999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T20:00:00.000000000",20.69,20.5,87.211945,18.3,24.994526,0.0,1010.8,47.0,2.4149535,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T21:00:00.000000000",19.62,19.75,91.3529,18.3,24.359003,0.0,1011.0,34.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T22:00:00.000000000",18.78,19.3,93.64907,18.25,22.897713,0.0,1011.2,73.0,2.0991426,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-27T23:00:00.000000000",18.22,18.6,95.40245,17.85,21.725275,0.0,1011.3,68.0,4.452954,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T00:00:00.000000000",17.815,18.2,96.59969,17.65,21.498665,0.0,1011.3,62.0,4.1046314,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T01:00:00.000000000",17.515,18.1,97.51496,17.7,20.320438,0.0,1010.8,68.0,4.2136917,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T02:00:00.000000000",17.224998,18.4,95.095345,17.6,19.791517,0.0,1011.1,83.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T03:00:00.000000000",17.035,18.45,94.79786,17.6,19.032059,0.0,1011.0,84.0,6.763786,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T04:00:00.000000000",17.075,18.4,95.69665,17.7,18.892185,0.0,1011.1,94.0,6.830519,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T05:00:00.000000000",18.404999,18.9,94.22115,17.95,19.397717,0.0,1011.5,73.0,6.725354,12.959999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T06:00:00.000000000",20.515,20.0,89.66688,18.25,21.634089,0.0,1011.6,45.0,5.3999996,14.4,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T07:00:00.000000000",22.380001,21.0,83.51354,18.1,23.755617,0.0,1011.6,38.0,6.696387,17.64,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T08:00:00.000000000",23.744999,21.9,79.53346,18.2,25.820993,0.0,1011.9,39.0,5.991594,21.599998,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T09:00:00.000000000",24.445,22.6,76.936615,18.35,27.364939,0.0,1011.7,43.0,5.4477882,19.44,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T10:00:00.000000000",24.785,23.2,75.36175,18.6,28.409801,0.0,1011.9,52.0,4.8433046,20.880001,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T11:00:00.000000000",25.235,23.25,76.31792,18.85,28.74401,0.0,1011.6,75.0,5.3999996,23.4,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T12:00:00.000000000",25.64,23.4,76.57978,19.05,29.882328,0.0,1011.4,86.0,5.00128,22.68,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T13:00:00.000000000",25.69,23.55,76.84189,19.25,30.180359,0.0,1011.0,71.0,5.4833565,22.68,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T14:00:00.000000000",25.63,23.65,76.6184,19.3,30.528008,0.0,1010.8,68.0,5.4477882,23.039999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T15:00:00.000000000",25.74,23.85,75.23183,19.2,30.305058,0.0,1010.9,80.0,5.4477882,22.68,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T16:00:00.000000000",25.57,23.8,74.29139,18.95,29.939564,0.0,1010.4,85.0,7.208994,20.880001,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T17:00:00.000000000",25.14,23.65,73.803566,18.7,29.30753,0.0,1010.6,98.0,9.178235,20.16,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T18:00:00.000000000",24.53,23.3,75.377914,18.7,28.053078,0.0,1010.8,98.0,9.178235,19.8,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T19:00:00.000000000",23.64,22.35,82.89014,19.3,27.222002,0.0,1011.2,96.0,9.387651,17.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T20:00:00.000000000",22.72,21.85,84.65984,19.15,26.63264,0.0,1011.5,95.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T21:00:00.000000000",21.74,21.6,85.42888,19.05,25.388313,0.0,1011.7,89.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T22:00:00.000000000",20.73,21.15,87.817,19.05,24.271914,0.0,1012.1,82.0,5.95906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-28T23:00:00.000000000",19.96,20.6,91.121864,19.1,23.494898,0.0,1012.0,55.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.25,20.25,true,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T00:00:00.000000000",19.555,20.25,92.82157,19.05,23.052399,0.0,1012.4,64.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T01:00:00.000000000",19.255001,19.8,94.25956,18.85,22.587673,0.0,1012.2,100.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T02:00:00.000000000",19.055,19.3,94.53406,18.4,22.242195,0.0,1012.3,98.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T03:00:00.000000000",19.025002,18.75,94.51167,17.85,21.760414,0.0,1012.1,96.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T04:00:00.000000000",19.185,18.5,94.799805,17.65,22.24613,0.0,1012.3,91.0,2.7416782,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T05:00:00.000000000",20.39,19.55,93.95443,18.55,22.968828,0.0,1012.8,80.0,1.8,9.0,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T06:00:00.000000000",22.244999,22.25,82.87835,19.2,24.275229,0.0,1013.2,59.0,1.8,10.799999,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T07:00:00.000000000",23.505001,23.15,75.35367,18.55,25.993017,0.0,1013.3,49.0,1.8,11.5199995,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T08:00:00.000000000",24.225,23.75,72.448166,18.5,26.909603,0.0,1013.5,46.0,3.8268526,12.959999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T09:00:00.000000000",24.814999,24.25,72.762924,19.05,27.123844,0.0,1013.5,60.0,5.6233797,21.24,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T10:00:00.000000000",25.404999,24.15,77.1722,19.9,27.833275,0.0,1013.6,27.0,10.308831,24.84,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T11:00:00.000000000",25.83,23.85,78.575516,19.9,29.43689,0.0,1013.8,12.0,9.3876505,26.28,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T12:00:00.000000000",26.09,24.3,76.244545,19.85,29.896091,0.0,1013.6,38.0,8.669949,24.84,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T13:00:00.000000000",26.0,24.3,76.48114,19.9,30.756126,0.0,1013.3,50.0,9.47012,26.28,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T14:00:00.000000000",25.89,24.05,78.11918,20.0,29.03989,0.2,1013.0,37.0,10.182337,29.16,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T15:00:00.000000000",26.15,24.2,76.941055,19.9,30.467514,0.0,1012.8,35.0,10.8955765,27.359999,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T16:00:00.000000000",25.82,23.85,79.30875,20.05,29.526066,0.0,1012.9,59.0,10.948973,24.84,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T17:00:00.000000000",25.34,23.6,80.76073,20.1,29.258408,0.0,1013.0,79.0,10.594036,22.68,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T18:00:00.000000000",24.83,23.25,82.7396,20.15,28.723446,0.0,1013.1,90.0,8.311245,20.16,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T19:00:00.000000000",23.86,22.7,87.40978,20.5,27.98925,0.0,1013.9,93.0,6.87779,16.199999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T20:00:00.000000000",22.99,21.75,94.05162,20.75,26.945322,0.0,1014.4,92.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T21:00:00.000000000",22.16,22.35,90.11724,20.65,26.268614,0.0,1014.9,99.0,3.9763298,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T22:00:00.000000000",21.72,22.25,90.6672,20.65,25.432697,0.0,1015.3,99.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-29T23:00:00.000000000",21.09,19.95,95.746185,19.25,25.636152,0.0,1015.0,96.0,4.2136917,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.75,19.75,true,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T00:00:00.000000000",20.494999,19.6,96.63527,19.05,24.848648,0.0,1015.2,86.0,0.71999997,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T01:00:00.000000000",20.015,19.85,95.445114,19.1,24.017078,0.0,1015.2,89.0,1.2979984,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T02:00:00.000000000",19.689999,20.25,93.69341,19.2,23.058542,0.0,1015.0,92.0,2.3051248,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T03:00:00.000000000",19.52,20.6,91.691444,19.2,22.707935,0.0,1014.7,92.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T04:00:00.000000000",19.75,20.7,90.28034,19.05,22.382086,0.0,1015.3,94.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T05:00:00.000000000",20.93,21.15,87.54358,19.0,22.911297,0.0,1015.6,96.0,4.8965297,12.599999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T06:00:00.000000000",22.85,22.35,82.11942,19.15,25.09071,0.0,1015.8,92.0,3.8939953,14.4,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T07:00:00.000000000",24.355,23.25,82.7396,20.15,26.998013,0.0,1016.1,89.0,3.0758414,19.44,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T08:00:00.000000000",25.33,24.1,78.61123,20.15,28.117245,0.0,1016.3,83.0,4.452954,22.68,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T09:00:00.000000000",26.005001,24.85,74.69669,20.05,29.228722,0.0,1016.2,56.0,6.130579,27.72,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T10:00:00.000000000",26.505001,25.35,73.1802,20.2,29.800385,0.0,1016.3,47.0,8.049845,29.88,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T11:00:00.000000000",26.725,25.5,74.11491,20.55,30.171093,0.0,1016.3,44.0,10.233123,29.16,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T12:00:00.000000000",26.8,25.6,73.90357,20.6,30.65041,0.0,1016.1,50.0,11.457958,30.239998,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T13:00:00.000000000",26.79,25.5,74.343704,20.6,30.586262,0.0,1015.9,42.0,11.808878,30.239998,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T14:00:00.000000000",26.68,25.45,74.56487,20.6,30.498577,0.0,1015.7,43.0,11.246759,29.519999,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T15:00:00.000000000",26.63,25.3,74.54018,20.45,30.657295,0.0,1015.4,46.0,10.587918,28.44,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T16:00:00.000000000",26.3,24.95,74.944435,20.2,30.474033,0.0,1015.1,41.0,8.707237,25.56,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T17:00:00.000000000",25.76,24.7,73.98092,19.75,30.029404,0.0,1015.2,38.0,7.24486,23.4,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T18:00:00.000000000",25.24,24.4,74.3913,19.55,29.067326,0.0,1015.4,38.0,5.937272,21.24,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T19:00:00.000000000",24.47,23.9,76.18202,19.45,28.885307,0.0,1015.7,45.0,4.452954,12.24,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T20:00:00.000000000",23.41,23.3,79.478775,19.55,27.89085,0.0,1016.3,64.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T21:00:00.000000000",22.05,21.25,88.37445,19.25,26.617071,0.0,1016.8,25.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T22:00:00.000000000",21.09,21.25,87.55242,19.1,24.614449,0.0,1017.0,3.0,6.489992,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-06-30T23:00:00.000000000",20.37,21.35,85.40331,18.8,23.477924,0.0,1016.4,1.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.25,20.25,true,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T00:00:00.000000000",20.08,21.45,83.04333,18.45,22.769785,0.0,1016.8,8.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T01:00:00.000000000",19.939999,21.65,79.24916,17.9,22.540403,0.0,1016.5,29.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T02:00:00.000000000",19.805,21.7,76.79823,17.45,22.140188,0.0,1016.6,40.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T03:00:00.000000000",19.8,21.7,75.35582,17.15,22.16068,0.0,1016.6,46.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T04:00:00.000000000",20.22,21.65,75.58651,17.15,21.987213,0.0,1016.3,37.0,4.0249224,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T05:00:00.000000000",21.830002,22.1,74.23951,17.3,22.481241,0.0,1016.5,55.0,5.0528407,13.32,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T06:00:00.000000000",24.085,23.3,68.592514,17.2,25.308992,0.0,1016.7,44.0,5.1544156,14.759999,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T07:00:00.000000000",25.84,24.6,64.448105,17.45,27.566605,0.0,1016.8,34.0,5.8603754,16.919998,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T08:00:00.000000000",27.09,25.45,64.42741,18.25,29.517063,0.0,1016.9,23.0,7.0911775,25.919998,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T09:00:00.000000000",27.68,26.15,65.183716,19.1,30.371025,0.0,1016.8,34.0,9.0,28.08,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T10:00:00.000000000",27.95,26.45,69.417015,20.4,31.331074,0.0,1017.0,49.0,10.028439,28.8,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T11:00:00.000000000",27.925,26.45,74.728645,21.6,31.813267,0.0,1017.0,42.0,10.495713,29.88,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T12:00:00.000000000",27.76,26.4,76.80287,22.0,32.0951,0.0,1016.4,37.0,10.464797,30.599998,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T13:00:00.000000000",27.55,26.15,77.94525,22.0,31.906487,0.0,1016.0,29.0,10.44,30.599998,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T14:00:00.000000000",27.22,26.15,77.4712,21.9,31.700539,0.0,1015.7,34.0,10.703569,29.88,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T15:00:00.000000000",26.85,26.1,77.700554,21.9,31.219036,0.0,1015.3,28.0,11.246759,27.0,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T16:00:00.000000000",26.29,25.9,78.38611,21.85,30.0299,0.0,1015.1,25.0,9.793059,25.199999,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T17:00:00.000000000",25.89,25.45,79.772545,21.7,29.827446,0.0,1015.2,23.0,7.9036193,24.119999,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T18:00:00.000000000",25.39,24.95,81.68187,21.6,29.625519,0.0,1015.5,33.0,5.991594,20.16,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T19:00:00.000000000",24.63,24.2,90.521614,22.55,28.803463,0.0,1015.8,23.0,5.815978,13.679999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T20:00:00.000000000",23.83,24.3,86.489555,21.9,27.968136,0.0,1016.3,17.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T21:00:00.000000000",22.64,22.05,91.49619,20.6,27.298922,0.0,1016.5,12.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T22:00:00.000000000",21.87,22.25,89.28018,20.4,25.620306,0.0,1017.0,31.0,6.792466,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-01T23:00:00.000000000",21.28,22.3,87.91615,20.2,25.060232,0.0,1016.8,48.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.75,21.75,true,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T00:00:00.000000000",21.0,22.3,83.66156,19.4,24.347572,0.0,1016.1,45.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T01:00:00.000000000",20.77,22.35,80.59685,18.85,23.399323,0.0,1016.0,46.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T02:00:00.000000000",20.529999,22.25,79.831245,18.6,22.930935,0.0,1016.0,43.0,6.4799995,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T03:00:00.000000000",20.48,22.25,78.837616,18.4,23.100998,0.0,1016.0,33.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T04:00:00.000000000",20.74,22.25,77.854904,18.2,22.933882,0.0,1016.1,8.0,4.5536795,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T05:00:00.000000000",21.99,22.7,74.106735,17.85,23.148226,0.0,1016.1,4.0,5.0142193,15.119999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T06:00:00.000000000",23.845001,23.9,69.58007,18.0,25.287308,0.0,1016.2,2.0,3.8939953,15.84,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T07:00:00.000000000",25.48,24.65,70.81999,19.0,27.569593,0.0,1016.5,7.0,4.072935,14.759999,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T08:00:00.000000000",26.715,25.45,67.9449,19.1,29.332886,0.0,1016.3,8.0,3.8939953,20.519999,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T09:00:00.000000000",27.345001,26.05,67.014694,19.45,30.927826,0.0,1016.1,7.0,4.3349743,22.68,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T10:00:00.000000000",27.465,26.35,67.70179,19.9,31.526115,0.0,1016.3,21.0,4.68,23.039999,624.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T11:00:00.000000000",27.54,26.55,70.29722,20.7,32.09354,0.0,1016.0,24.0,7.69592,22.68,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T12:00:00.000000000",27.32,26.7,72.962944,21.45,31.96952,0.0,1015.2,27.0,8.766573,23.759998,655.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T13:00:00.000000000",26.9,26.4,75.17892,21.65,32.044525,0.0,1014.4,19.0,8.225035,24.84,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T14:00:00.000000000",26.44,26.15,76.064224,21.6,31.114002,0.0,1014.1,31.0,8.891344,25.199999,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T15:00:00.000000000",25.93,24.95,82.1828,21.7,31.052525,0.0,1013.9,47.0,8.587338,24.119999,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T16:00:00.000000000",25.51,25.3,77.10763,21.0,30.427639,0.0,1013.5,69.0,6.2145634,24.84,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T17:00:00.000000000",25.07,25.65,73.006195,20.45,28.486668,1.2,1013.5,84.0,7.172949,24.84,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T18:00:00.000000000",25.04,25.45,72.74647,20.2,28.014893,0.0,1013.4,85.0,9.220499,20.519999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T19:00:00.000000000",24.68,24.5,76.74902,20.15,28.400452,0.0,1013.5,81.0,6.830519,17.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T20:00:00.000000000",24.0,24.15,77.41161,19.95,27.93433,0.0,1013.6,84.0,4.6938252,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T21:00:00.000000000",22.94,23.7,79.53388,19.95,27.404333,0.0,1013.7,81.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T22:00:00.000000000",22.16,23.3,81.47543,19.95,26.415327,0.0,1013.9,88.0,2.16,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-02T23:00:00.000000000",21.66,22.9,83.98875,20.05,25.98767,0.0,1013.8,88.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.75,21.75,true,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T00:00:00.000000000",21.22,22.55,86.05645,20.1,24.803904,0.0,1013.6,97.0,6.12,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T01:00:00.000000000",20.97,22.3,87.37416,20.1,24.299465,0.0,1013.0,99.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T02:00:00.000000000",20.715,22.1,87.62726,19.95,23.626484,0.0,1012.5,100.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T03:00:00.000000000",20.61,21.9,87.60972,19.75,23.596909,0.0,1012.2,98.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T04:00:00.000000000",20.744999,21.8,87.32941,19.6,23.408264,0.0,1012.2,99.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T05:00:00.000000000",22.11,22.2,85.48999,19.65,23.518322,0.0,1012.5,96.0,3.6179552,12.959999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T06:00:00.000000000",24.205,23.6,80.26247,20.0,26.10952,0.0,1012.9,92.0,3.8939953,13.32,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T07:00:00.000000000",26.05,25.0,71.54872,19.5,28.122406,0.0,1013.1,69.0,6.5693827,15.119999,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T08:00:00.000000000",27.395,25.65,67.77319,19.25,30.172573,0.0,1012.9,59.0,4.452954,18.359999,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T09:00:00.000000000",27.970001,26.1,66.81678,19.45,31.755035,0.0,1012.9,54.0,2.1897945,19.44,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T10:00:00.000000000",28.125,26.5,66.48424,19.75,32.265038,0.0,1012.8,33.0,2.3051248,19.44,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T11:00:00.000000000",28.3,27.05,65.98163,20.15,33.284073,0.0,1012.3,30.0,3.6,19.8,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T12:00:00.000000000",28.58,27.2,67.245735,20.6,33.406784,0.0,1011.4,27.0,5.1544156,20.16,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T13:00:00.000000000",28.62,27.35,68.52822,21.05,34.2718,0.0,1011.0,29.0,5.1544156,20.880001,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T14:00:00.000000000",28.35,27.35,70.0153,21.4,34.08655,0.1,1010.3,46.0,3.319036,21.96,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T15:00:00.000000000",28.14,27.0,73.01455,21.75,34.544727,0.0,1009.4,53.0,1.835647,21.599998,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T16:00:00.000000000",27.98,26.65,74.76123,21.8,34.24109,0.0,1009.4,65.0,2.3051248,21.96,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T17:00:00.000000000",27.65,26.1,76.75727,21.7,33.149807,0.0,1009.4,79.0,5.4833565,17.64,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T18:00:00.000000000",27.43,26.05,76.04862,21.5,32.33585,0.0,1009.6,90.0,6.489992,16.199999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T19:00:00.000000000",27.13,25.6,81.018814,22.1,32.05241,0.0,1009.7,79.0,5.3517847,14.04,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T20:00:00.000000000",26.4,25.0,83.70739,22.05,32.259174,0.0,1010.0,61.0,4.829907,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T21:00:00.000000000",25.22,24.1,88.06893,22.0,31.408756,0.0,1010.2,53.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T22:00:00.000000000",24.02,23.3,91.852455,21.9,29.334839,0.0,1010.0,42.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-03T23:00:00.000000000",23.24,22.9,92.3925,21.6,28.747433,0.0,1010.1,22.0,3.0547013,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T00:00:00.000000000",22.705,22.95,90.714066,21.35,27.399767,0.0,1009.9,24.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T01:00:00.000000000",22.41,22.85,87.15417,20.6,26.89556,0.0,1009.6,15.0,2.2768397,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T02:00:00.000000000",22.065,22.65,87.405334,20.45,26.284077,0.0,1009.7,20.0,1.609969,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T03:00:00.000000000",21.815,22.5,87.66225,20.35,25.899446,0.0,1009.8,6.0,2.9024127,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T04:00:00.000000000",21.77,22.3,88.18826,20.25,25.432508,0.0,1009.8,11.0,3.7064266,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T05:00:00.000000000",22.755001,22.6,87.13151,20.35,25.03364,0.0,1010.1,18.0,3.5455887,14.04,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T06:00:00.000000000",24.740002,23.75,83.05406,20.7,27.18954,0.0,1010.1,27.0,2.2768397,15.119999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T07:00:00.000000000",26.755001,25.15,79.731926,21.4,30.376255,0.0,1010.3,17.0,1.2979984,12.24,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T08:00:00.000000000",27.935001,26.05,75.58436,21.4,31.672062,0.1,1010.0,17.0,2.5959969,16.199999,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T09:00:00.000000000",28.720001,26.6,74.52503,21.7,33.340134,0.1,1010.1,29.0,4.1046314,19.8,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T10:00:00.000000000",29.025,26.85,75.251045,22.1,34.205555,0.0,1009.9,34.0,5.3517847,21.96,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T11:00:00.000000000",29.205,27.1,75.52025,22.4,34.89319,0.0,1009.6,37.0,6.1305785,23.4,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T12:00:00.000000000",29.31,27.15,75.52819,22.45,35.327526,0.0,1009.1,34.0,6.4096174,24.119999,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T13:00:00.000000000",29.01,27.0,76.19624,22.45,35.371243,0.0,1008.4,35.0,6.6087217,24.48,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T14:00:00.000000000",28.16,26.15,79.38263,22.3,34.378242,0.0,1007.9,42.0,7.754637,24.84,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T15:00:00.000000000",27.16,25.15,82.710045,22.0,33.599323,0.0,1007.7,57.0,6.9899354,24.84,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T16:00:00.000000000",26.34,25.95,73.508865,20.85,30.971195,2.4,1008.0,74.0,6.0347,25.199999,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T17:00:00.000000000",25.88,26.0,73.06652,20.8,30.326393,0.5,1007.8,83.0,3.219938,23.039999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T18:00:00.000000000",25.54,25.85,73.94551,20.85,30.324272,0.0,1007.9,98.0,1.484318,13.679999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T19:00:00.000000000",25.21,25.2,85.79006,22.65,30.813065,0.0,1008.5,100.0,0.35999998,5.3999996,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T20:00:00.000000000",24.43,24.25,86.48483,21.85,30.011852,0.0,1008.6,100.0,1.08,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T21:00:00.000000000",23.89,23.75,88.850105,21.8,29.12762,0.0,1008.7,99.0,2.16,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T22:00:00.000000000",23.29,23.1,92.686035,21.85,28.73199,0.0,1009.1,94.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-04T23:00:00.000000000",23.02,23.7,90.21229,22.0,28.208416,0.0,1009.8,84.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.25,23.25,true,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T00:00:00.000000000",22.425,22.35,91.79634,20.95,27.59563,0.0,1009.6,98.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T01:00:00.000000000",22.005001,21.7,90.91087,20.15,25.549534,3.2,1009.2,96.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T02:00:00.000000000",21.6,22.0,88.98542,20.1,24.673098,1.6,1009.4,99.0,5.815978,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T03:00:00.000000000",21.26,21.9,87.88179,19.8,24.641724,0.0,1009.2,96.0,5.0142193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T04:00:00.000000000",20.955,21.75,88.14196,19.7,23.88408,0.0,1009.2,90.0,5.5887027,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T05:00:00.000000000",21.61,21.9,87.88179,19.8,23.73359,0.0,1009.6,78.0,6.28713,13.679999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T06:00:00.000000000",23.105,22.7,85.276535,20.1,24.979662,0.0,1009.4,69.0,5.937272,13.679999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T07:00:00.000000000",24.505001,22.2,84.96076,19.55,26.660133,0.7,1009.5,59.0,6.3690495,16.56,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T08:00:00.000000000",25.415,22.7,82.41794,19.55,28.16082,0.2,1009.7,85.0,6.6185193,15.84,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T09:00:00.000000000",25.73,23.45,79.9941,19.8,30.12091,0.5,1009.8,99.0,5.4477882,16.199999,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T10:00:00.000000000",25.605,23.85,80.79326,20.35,28.648933,0.6,1010.0,95.0,8.587338,18.72,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T11:00:00.000000000",25.975,24.1,81.57592,20.75,30.33313,0.3,1009.9,84.0,4.3349743,16.56,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T12:00:00.000000000",26.35,24.4,80.36868,20.8,30.88015,0.2,1008.9,79.0,5.0911684,15.84,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T13:00:00.000000000",26.53,24.6,78.6824,20.65,31.880806,0.1,1008.4,83.0,5.4833565,16.199999,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T14:00:00.000000000",26.43,25.05,75.89182,20.5,31.180008,0.1,1008.0,88.0,7.145796,16.919998,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T15:00:00.000000000",26.31,25.0,76.11834,20.5,31.427795,0.0,1007.4,90.0,6.489992,17.64,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T16:00:00.000000000",26.29,24.9,77.04727,20.6,30.53555,0.0,1007.2,64.0,5.6920996,20.16,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T17:00:00.000000000",26.4,24.75,78.22071,20.7,31.296692,0.0,1007.0,37.0,4.829907,19.08,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T18:00:00.000000000",26.2,24.6,78.6824,20.65,31.149708,0.0,1006.6,47.0,2.9024127,15.119999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T19:00:00.000000000",25.65,24.8,77.50853,20.6,30.510025,0.0,1007.1,64.0,3.319036,6.4799995,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T20:00:00.000000000",24.73,23.95,84.62226,21.2,29.735737,0.0,1007.6,66.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T21:00:00.000000000",23.74,23.5,87.74909,21.35,28.155224,0.0,1008.0,79.0,6.3690495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T22:00:00.000000000",22.82,22.9,91.54824,21.45,26.49873,0.0,1008.1,69.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-05T23:00:00.000000000",22.46,22.55,92.37317,21.25,26.01479,0.0,1008.0,35.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T00:00:00.000000000",22.130001,22.3,92.64344,21.05,25.551008,0.0,1007.8,48.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T01:00:00.000000000",21.86,22.25,91.79038,20.85,25.25683,0.0,1007.6,52.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T02:00:00.000000000",21.445,22.0,90.930534,20.45,24.573055,0.0,1007.4,53.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T03:00:00.000000000",21.16,21.85,88.42406,19.85,23.91078,0.0,1007.3,51.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T04:00:00.000000000",21.005001,21.75,87.59652,19.6,22.980034,0.0,1007.5,60.0,7.9036193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T05:00:00.000000000",22.1,22.05,86.27483,19.65,23.308258,0.0,1007.5,88.0,8.766573,14.04,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T06:00:00.000000000",24.045,23.1,82.72184,20.0,25.867968,0.0,1007.6,99.0,6.5693827,14.4,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T07:00:00.000000000",25.42,24.3,78.63977,20.35,28.164734,0.0,1008.2,99.0,5.00128,15.4800005,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T08:00:00.000000000",26.17,25.0,75.65012,20.4,29.369385,0.3,1008.4,98.0,6.489992,19.08,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T09:00:00.000000000",26.23,25.1,75.66602,20.5,30.350903,0.3,1008.6,94.0,4.5536795,21.24,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T10:00:00.000000000",25.86,25.6,73.90357,20.6,29.664066,0.2,1008.5,84.0,0.35999998,21.599998,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T11:00:00.000000000",26.225,26.35,72.01219,20.9,30.499199,0.2,1008.3,52.0,0.8049845,25.919998,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T12:00:00.000000000",26.46,26.15,75.36916,21.45,31.416798,0.3,1008.0,74.0,0.8049845,28.44,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T13:00:00.000000000",26.89,26.35,76.56134,21.9,31.228191,0.3,1007.8,88.0,4.452954,28.44,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T14:00:00.000000000",27.2,26.25,78.19759,22.15,31.70153,0.3,1007.4,66.0,5.154415,27.0,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T15:00:00.000000000",27.57,26.3,77.96705,22.15,32.657764,0.2,1007.3,71.0,3.6179552,27.359999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T16:00:00.000000000",27.6,25.7,79.80633,21.95,32.236362,0.0,1007.3,67.0,5.1919937,27.359999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T17:00:00.000000000",27.29,25.0,79.46748,21.2,31.85421,0.0,1006.9,74.0,6.1305785,25.199999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T18:00:00.000000000",26.73,25.05,75.425,20.4,31.389038,0.2,1007.0,68.0,3.6,19.44,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T19:00:00.000000000",25.97,24.7,77.25499,20.45,30.742805,0.0,1007.1,53.0,3.396233,7.2,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T20:00:00.000000000",24.88,24.35,78.88991,20.45,29.488163,0.0,1007.5,47.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T21:00:00.000000000",24.06,23.95,80.30903,20.35,28.73418,0.0,1007.9,38.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T22:00:00.000000000",23.19,23.65,80.26912,20.05,27.176714,0.0,1007.2,67.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-06T23:00:00.000000000",22.81,23.5,80.00087,19.85,26.539898,0.0,1007.7,52.0,5.00128,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T00:00:00.000000000",22.15,23.05,81.9506,19.8,25.821337,0.1,1008.0,56.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T01:00:00.000000000",21.735,23.1,82.211075,19.9,24.372595,0.0,1008.0,76.0,8.049845,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T02:00:00.000000000",20.96,21.55,89.78158,19.8,23.860878,0.0,1008.1,75.0,6.6185193,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T03:00:00.000000000",20.43,21.7,89.514885,19.9,23.320164,0.0,1007.8,68.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T04:00:00.000000000",20.439999,21.65,90.90762,20.1,22.964684,0.0,1008.3,81.0,6.638072,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T05:00:00.000000000",21.654999,22.0,88.710526,20.05,23.132359,0.0,1008.2,60.0,7.2805495,7.92,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T06:00:00.000000000",23.744999,22.55,86.32298,20.15,25.900322,0.0,1008.3,38.0,3.563818,9.72,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T07:00:00.000000000",25.785,24.5,75.336716,19.85,28.160477,0.0,1008.5,41.0,7.2,18.72,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T08:00:00.000000000",27.445,25.2,72.70289,19.95,29.994076,0.0,1008.6,41.0,6.830519,41.039997,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T09:00:00.000000000",28.61,26.0,70.84851,20.3,31.533157,0.0,1008.3,34.0,3.8268526,40.32,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T10:00:00.000000000",29.28,27.3,64.420296,20.0,32.39301,0.0,1008.0,35.0,7.342588,39.239998,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T11:00:00.000000000",29.814999,28.35,59.10539,19.6,32.24787,0.0,1007.4,50.0,12.979984,38.16,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T12:00:00.000000000",30.06,29.5,50.988014,18.3,31.263142,0.0,1006.7,32.0,16.766108,36.0,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T13:00:00.000000000",30.03,29.75,46.45163,17.05,30.908356,0.0,1006.5,38.0,17.373497,38.88,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T14:00:00.000000000",29.71,29.65,44.974205,16.45,29.769623,0.0,1006.4,90.0,20.907913,42.12,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T15:00:00.000000000",29.66,29.4,43.774418,15.8,29.237537,0.0,1006.5,34.0,20.519999,45.0,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T16:00:00.000000000",29.33,29.05,43.959785,15.55,28.804028,0.0,1006.6,41.0,18.806337,42.48,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T17:00:00.000000000",28.78,28.5,45.384144,15.55,28.873177,0.0,1006.3,12.0,16.862455,36.0,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T18:00:00.000000000",28.3,27.7,47.54973,15.55,28.536694,0.0,1006.4,3.0,16.45007,35.28,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T19:00:00.000000000",27.33,26.75,49.79298,15.4,27.947716,0.0,1006.6,1.0,13.089354,29.88,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T20:00:00.000000000",25.92,25.75,55.772415,16.25,26.930473,0.0,1007.1,0.0,12.229406,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T21:00:00.000000000",24.63,25.0,61.74515,17.15,25.905464,0.0,1007.4,0.0,12.682018,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T22:00:00.000000000",23.75,24.65,65.68931,17.8,23.84829,0.0,1006.9,8.0,18.075441,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-07T23:00:00.000000000",23.37,24.3,68.14315,18.05,23.6938,0.0,1007.2,40.0,15.546833,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T00:00:00.000000000",22.975,23.9,70.68115,18.25,23.553835,0.0,1007.4,80.0,15.349684,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T01:00:00.000000000",22.675,23.45,72.16816,18.15,23.0374,0.0,1007.4,28.0,16.92383,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T02:00:00.000000000",22.315,23.3,71.91498,17.95,22.558243,0.0,1007.2,0.0,17.339897,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T03:00:00.000000000",22.065,23.25,70.782814,17.65,21.793898,0.0,1007.3,0.0,17.31746,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T04:00:00.000000000",22.16,23.2,69.445786,17.3,21.328218,0.0,1007.2,0.0,17.826363,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T05:00:00.000000000",23.29,23.25,67.5053,16.9,21.041897,0.0,1007.5,0.0,19.681828,31.68,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T06:00:00.000000000",25.175,23.85,63.677048,16.55,23.14054,0.0,1007.6,1.0,19.171478,29.88,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T07:00:00.000000000",26.895,24.5,55.106827,14.9,24.110708,0.0,1007.7,0.0,22.226902,43.92,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T08:00:00.000000000",28.045,25.35,48.47005,13.7,25.03909,0.0,1008.1,3.0,20.192118,44.28,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T09:00:00.000000000",28.43,26.2,44.903866,13.3,26.317726,0.0,1008.5,11.0,17.294992,41.039997,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T10:00:00.000000000",28.17,26.9,41.704494,12.8,26.461422,0.0,1008.5,40.0,15.273505,37.44,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T11:00:00.000000000",27.93,27.4,40.631428,12.85,27.22279,0.0,1009.1,54.0,13.896187,34.56,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T12:00:00.000000000",27.49,27.25,46.07463,14.65,28.14072,0.0,1009.2,40.0,11.525623,32.039997,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T13:00:00.000000000",27.07,26.35,59.193165,17.75,28.2435,0.0,1009.2,56.0,10.239453,31.319998,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T14:00:00.000000000",26.78,25.3,68.12741,19.0,28.754852,0.2,1009.2,70.0,10.464798,30.239998,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T15:00:00.000000000",26.52,24.55,72.815346,19.35,29.31546,0.0,1009.3,79.0,11.885453,28.08,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T16:00:00.000000000",25.98,24.25,75.765305,19.7,28.376408,0.5,1009.4,53.0,12.371645,24.48,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T17:00:00.000000000",25.4,24.1,76.925835,19.8,27.873177,1.3,1009.6,16.0,8.427383,23.4,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T18:00:00.000000000",24.98,23.4,79.000465,19.55,28.560303,0.0,1009.7,18.0,5.4477882,18.72,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T19:00:00.000000000",24.16,24.25,71.86039,18.85,28.194477,0.0,1010.0,17.0,4.3498964,11.879999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T20:00:00.000000000",22.66,22.85,76.734314,18.55,26.460728,0.0,1010.7,11.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T21:00:00.000000000",21.09,21.2,79.68716,17.55,25.014992,0.0,1011.2,11.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T22:00:00.000000000",19.92,21.35,72.94323,16.3,22.262524,0.0,1010.4,0.0,9.726664,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-08T23:00:00.000000000",18.98,19.75,76.49434,15.5,21.728344,0.0,1011.2,1.0,5.634891,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T00:00:00.000000000",18.26,19.0,76.869675,14.85,20.80035,0.0,1011.6,7.0,2.0991426,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T01:00:00.000000000",17.865,19.15,74.93655,14.6,19.99456,0.0,1011.7,24.0,4.072935,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T02:00:00.000000000",17.515,19.45,73.787926,14.65,18.847633,0.0,1011.7,29.0,4.73506,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T03:00:00.000000000",17.455,19.45,74.265274,14.75,18.571997,0.0,1011.6,26.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T04:00:00.000000000",17.849998,19.45,74.745346,14.85,17.818579,0.0,1011.6,19.0,9.1641035,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T05:00:00.000000000",19.310001,20.0,73.882545,15.2,18.067612,0.0,1012.0,18.0,11.113451,14.04,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T06:00:00.000000000",21.41,21.2,71.07779,15.75,20.835182,0.0,1012.5,30.0,7.386582,14.04,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T07:00:00.000000000",23.404999,22.5,64.81969,15.55,23.420897,0.0,1012.9,31.0,7.92,20.519999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T08:00:00.000000000",24.64,22.8,65.29982,15.95,25.652164,0.0,1012.9,23.0,5.8603754,20.519999,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T09:00:00.000000000",25.085,23.25,67.5053,16.9,26.920803,0.0,1012.9,27.0,4.3349743,17.64,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T10:00:00.000000000",25.285,23.75,68.68072,17.65,27.71345,0.0,1012.4,28.0,4.802999,19.8,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T11:00:00.000000000",25.580002,23.85,71.33997,18.35,27.91423,0.0,1012.3,14.0,8.311245,22.68,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T12:00:00.000000000",25.75,23.65,73.803566,18.7,28.96968,0.0,1012.1,35.0,8.942214,23.4,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T13:00:00.000000000",25.56,23.65,75.19943,19.0,29.243351,0.0,1011.9,68.0,9.826088,24.48,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T14:00:00.000000000",25.32,23.7,75.67779,19.15,29.303513,0.0,1011.8,52.0,6.830519,24.48,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T15:00:00.000000000",25.18,23.95,74.78092,19.2,29.256428,0.2,1011.3,42.0,6.489992,23.4,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T16:00:00.000000000",24.79,24.15,73.65842,19.15,28.412544,0.2,1010.9,47.0,6.12,18.0,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T17:00:00.000000000",24.27,23.9,75.00601,19.2,27.984581,0.0,1010.8,36.0,7.10031,16.56,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T18:00:00.000000000",24.1,23.55,76.60298,19.2,27.55058,0.0,1010.9,56.0,7.145796,12.24,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T19:00:00.000000000",23.81,22.6,81.13378,19.2,26.897636,0.0,1011.0,81.0,5.6233797,15.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T20:00:00.000000000",22.77,22.15,81.839066,18.9,27.553282,0.0,1011.6,86.0,3.8773184,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T21:00:00.000000000",21.58,21.15,87.270905,18.95,25.969027,0.1,1012.1,72.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T22:00:00.000000000",20.63,20.75,86.148506,18.35,24.82143,0.0,1012.4,72.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-09T23:00:00.000000000",19.81,20.5,86.12401,18.1,23.283476,0.0,1012.1,23.0,5.154415,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.75,19.75,true,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T00:00:00.000000000",19.21,20.0,89.10581,18.15,22.099365,0.0,1012.2,30.0,5.815978,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T01:00:00.000000000",19.04,20.05,89.6706,18.3,21.505625,0.0,1012.1,23.0,6.763786,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T02:00:00.000000000",18.494999,19.8,91.93043,18.45,20.420462,0.0,1011.7,3.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T03:00:00.000000000",18.064999,19.55,90.76814,18.0,19.8528,0.0,1011.6,12.0,6.0347,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T04:00:00.000000000",17.96,19.25,91.60918,17.85,20.071703,0.0,1011.8,93.0,4.68,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T05:00:00.000000000",18.645,19.3,92.1902,18.0,19.735182,0.0,1012.1,83.0,5.3999996,13.32,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T06:00:00.000000000",20.19,19.95,88.82243,18.05,20.744913,0.0,1012.4,31.0,5.3999996,16.56,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T07:00:00.000000000",21.869999,21.15,78.68021,17.3,22.43578,0.0,1012.6,8.0,5.6002855,16.199999,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T08:00:00.000000000",22.945,22.0,73.28896,17.0,23.951164,0.0,1012.6,18.0,6.763786,18.72,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T09:00:00.000000000",23.68,22.8,67.414406,16.45,24.558897,0.0,1012.5,86.0,8.217153,23.039999,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T10:00:00.000000000",24.33,23.75,61.65853,15.95,26.462942,0.0,1012.1,89.0,6.439876,27.359999,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T11:00:00.000000000",24.59,24.3,59.08606,15.8,27.087427,0.0,1011.8,93.0,7.5942082,28.44,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T12:00:00.000000000",24.45,24.3,62.57325,16.7,27.34831,0.0,1011.8,95.0,9.36,27.0,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T13:00:00.000000000",23.79,23.55,69.076096,17.55,27.576622,0.0,1011.7,98.0,9.0,26.28,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T14:00:00.000000000",23.07,22.45,75.953415,18.0,26.004782,0.2,1011.1,98.0,8.287822,26.28,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T15:00:00.000000000",22.75,22.2,78.83051,18.35,25.98454,0.0,1011.6,98.0,3.319036,24.48,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T16:00:00.000000000",22.52,21.95,80.040794,18.35,26.071943,0.0,1011.5,96.0,1.9386592,17.64,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T17:00:00.000000000",22.3,22.0,79.29817,18.25,26.070051,0.0,1011.8,100.0,2.1897945,12.599999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T18:00:00.000000000",21.82,21.8,76.81365,17.55,25.401913,0.0,1011.7,89.0,4.6938252,11.159999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T19:00:00.000000000",20.86,21.55,80.23839,18.0,23.574709,0.1,1012.3,69.0,11.183201,19.8,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T20:00:00.000000000",19.44,20.75,79.624985,17.1,21.04917,0.8,1013.5,62.0,9.47012,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T21:00:00.000000000",18.37,19.9,84.44916,17.2,19.935709,0.5,1013.8,83.0,8.587338,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T22:00:00.000000000",17.79,19.9,83.65126,17.05,19.592613,0.0,1013.6,70.0,5.8603754,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-10T23:00:00.000000000",17.34,18.65,88.15575,16.65,19.077934,0.0,1014.3,89.0,6.4799995,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T00:00:00.000000000",17.189999,17.75,93.575676,16.7,19.051449,0.0,1014.9,95.0,5.815978,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T01:00:00.000000000",17.099998,17.75,91.808075,16.4,18.462193,0.2,1014.8,52.0,7.5170207,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T02:00:00.000000000",16.915,18.4,84.55422,15.75,17.775017,0.2,1014.5,27.0,9.6932955,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T03:00:00.000000000",16.725,18.5,85.37924,16.0,17.954906,0.0,1014.8,27.0,6.6185193,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T04:00:00.000000000",16.744999,18.45,85.92077,16.05,18.1154,0.0,1015.2,74.0,5.1165614,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T05:00:00.000000000",17.57,18.4,86.74196,16.15,17.944395,0.0,1015.5,65.0,7.8954163,20.519999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T06:00:00.000000000",19.14,18.8,85.682686,16.35,19.384089,0.0,1015.5,96.0,8.39657,24.48,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T07:00:00.000000000",20.650002,19.7,82.83616,16.7,21.247488,0.0,1015.7,88.0,7.386582,20.519999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T08:00:00.000000000",21.7,20.65,76.3918,16.35,22.777094,0.0,1015.3,86.0,4.73506,21.24,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T09:00:00.000000000",22.560001,21.45,69.328255,15.6,23.653751,0.0,1015.4,41.0,5.8048253,21.599998,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T10:00:00.000000000",23.265,22.15,63.5074,14.9,24.992731,0.0,1015.3,33.0,9.885262,23.4,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T11:00:00.000000000",23.76,22.6,61.001984,14.7,25.413809,0.0,1015.5,30.0,11.503113,25.56,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T12:00:00.000000000",24.04,22.95,59.337246,14.6,25.893133,0.0,1015.3,25.0,11.252519,25.919998,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T13:00:00.000000000",24.01,23.2,58.258373,14.55,26.028164,0.0,1015.2,27.0,10.440001,25.919998,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T14:00:00.000000000",23.92,23.4,56.63662,14.3,25.52352,0.0,1014.9,26.0,10.086427,25.56,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T15:00:00.000000000",23.93,23.35,55.89565,14.05,25.157753,0.0,1014.8,20.0,10.538843,24.84,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T16:00:00.000000000",23.79,23.3,54.80555,13.7,24.962267,0.0,1014.6,10.0,10.661107,24.84,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T17:00:00.000000000",23.31,22.9,54.34896,13.2,24.644243,0.0,1014.8,14.0,10.365251,24.84,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T18:00:00.000000000",22.73,22.5,53.893253,12.7,23.978897,0.0,1015.0,6.0,8.707237,23.759998,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T19:00:00.000000000",21.73,21.6,55.27614,12.25,23.21536,0.0,1015.2,7.0,6.725354,15.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T20:00:00.000000000",20.42,20.4,61.89356,12.85,22.22158,0.0,1015.9,8.0,7.072878,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T21:00:00.000000000",18.97,19.3,67.79311,13.2,20.631432,0.0,1016.0,9.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,20.604999542236328,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T22:00:00.000000000",17.81,18.4,71.71289,13.2,19.343334,0.0,1016.5,4.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,19.209999084472656,true,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-11T23:00:00.000000000",17.1,17.9,74.2418,13.25,19.064299,0.0,1016.5,17.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.814998626708984,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T00:00:00.000000000",16.419998,17.3,77.86193,13.4,18.44413,0.0,1016.5,44.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.419998168945312,false,16.419998168945312,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T01:00:00.000000000",15.905001,16.95,82.50315,13.95,18.032238,0.0,1016.3,95.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T02:00:00.000000000",15.34,16.55,86.006546,14.2,17.098284,0.0,1016.1,100.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T03:00:00.000000000",15.030001,16.5,88.254814,14.55,17.032608,0.0,1016.1,100.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T04:00:00.000000000",15.48,16.5,89.11308,14.7,16.79238,0.0,1016.2,99.0,4.32,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T05:00:00.000000000",17.439999,17.9,86.41738,15.6,17.332123,0.0,1016.3,54.0,5.7599998,10.440001,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T06:00:00.000000000",20.355,20.85,70.55858,15.3,20.091665,0.0,1016.4,47.0,4.452954,12.24,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T07:00:00.000000000",22.66,22.15,57.06786,13.25,21.836908,0.0,1016.4,66.0,6.8777895,15.84,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T08:00:00.000000000",24.529999,23.05,48.970074,11.75,23.673136,0.0,1016.3,29.0,8.14587,20.519999,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T09:00:00.000000000",25.71,23.9,45.91269,11.55,25.701752,0.0,1016.2,3.0,7.386582,21.599998,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T10:00:00.000000000",26.295,24.7,44.19894,11.7,27.078522,0.0,1016.3,5.0,6.1305785,22.319998,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T11:00:00.000000000",26.55,25.2,45.0711,12.45,28.518543,0.0,1015.9,15.0,5.00128,21.599998,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T12:00:00.000000000",26.68,25.5,47.419033,13.5,29.230793,0.0,1015.5,45.0,5.3999996,21.24,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T13:00:00.000000000",26.68,25.5,51.087513,14.65,29.263432,0.0,1015.4,67.0,9.793058,23.4,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T14:00:00.000000000",26.26,25.3,54.77775,15.55,28.84848,0.0,1015.2,40.0,13.849476,26.28,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T15:00:00.000000000",25.9,25.05,58.142155,16.25,28.170822,0.0,1015.0,43.0,14.4,30.960001,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T16:00:00.000000000",25.5,24.3,62.77218,16.75,27.116,0.0,1015.0,36.0,14.113653,34.56,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T17:00:00.000000000",25.11,24.05,62.318943,16.4,26.998524,0.0,1014.9,11.0,13.849476,35.28,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T18:00:00.000000000",24.66,23.65,62.627605,16.1,26.273565,0.0,1015.0,1.0,13.556282,32.760002,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T19:00:00.000000000",24.03,23.0,62.482277,15.45,25.826824,0.0,1015.1,0.0,11.384199,25.199999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T20:00:00.000000000",23.02,22.65,66.53048,16.1,25.688568,0.0,1015.5,0.0,10.00256,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T21:00:00.000000000",21.78,22.5,69.31074,16.6,24.197536,0.0,1015.4,1.0,9.449572,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T22:00:00.000000000",20.71,22.2,73.092064,17.15,23.309841,0.0,1015.6,1.0,7.653705,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-12T23:00:00.000000000",19.72,21.4,80.47096,17.9,22.97204,0.0,1015.8,2.0,4.5536795,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T00:00:00.000000000",18.805,20.45,87.48135,18.3,22.089457,0.0,1015.8,2.0,3.96,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T01:00:00.000000000",18.2,19.85,88.53551,17.9,21.173807,0.0,1015.4,1.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T02:00:00.000000000",17.85,19.8,87.69912,17.7,20.567533,0.0,1015.2,0.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T03:00:00.000000000",17.74,19.9,86.88303,17.65,19.987085,0.0,1015.6,0.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T04:00:00.000000000",18.07,19.95,85.52848,17.45,19.957512,0.0,1015.8,0.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T05:00:00.000000000",19.775,20.5,82.40942,17.4,19.664574,0.0,1016.1,0.0,7.8954163,13.679999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T06:00:00.000000000",22.64,21.9,73.97128,17.05,22.45476,0.0,1016.3,0.0,6.2145634,14.4,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T07:00:00.000000000",24.939999,23.45,64.610344,16.4,25.448586,0.0,1016.6,0.0,6.28713,17.28,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T08:00:00.000000000",26.43,24.7,56.22957,15.4,27.593039,0.0,1016.6,0.0,5.1919937,18.0,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T09:00:00.000000000",27.13,25.45,54.29138,15.55,29.640305,0.0,1016.5,0.0,3.319036,17.64,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T10:00:00.000000000",27.34,25.95,56.17783,16.55,30.565125,0.0,1016.6,0.0,2.9024127,17.28,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T11:00:00.000000000",27.545,26.15,60.464836,17.9,31.488453,0.0,1016.4,1.0,3.319036,18.359999,720.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T12:00:00.000000000",27.73,26.3,63.8075,18.9,32.421288,0.0,1016.2,23.0,3.7064266,19.44,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T13:00:00.000000000",28.09,26.5,65.46024,19.5,32.925854,0.0,1015.8,9.0,5.8048253,20.519999,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T14:00:00.000000000",28.14,26.6,66.50462,19.85,33.336277,0.0,1015.3,0.0,9.114471,24.48,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T15:00:00.000000000",27.92,26.5,67.73154,20.05,32.775066,0.0,1015.2,0.0,11.525623,30.239998,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T16:00:00.000000000",27.3,26.05,69.98739,20.15,31.370014,0.0,1015.1,1.0,14.04,34.2,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T17:00:00.000000000",26.89,25.55,71.869835,20.1,29.935894,0.0,1015.1,1.0,15.856356,37.44,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T18:00:00.000000000",26.5,25.15,73.1458,20.0,29.474312,0.0,1015.1,0.0,14.869351,36.719997,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T19:00:00.000000000",25.88,24.45,74.3996,19.6,28.613075,0.0,1015.4,0.0,12.496719,28.44,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T20:00:00.000000000",25.13,24.15,76.695366,19.8,29.034843,0.0,1015.8,0.0,10.390226,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T21:00:00.000000000",24.14,23.95,78.34688,19.95,27.85186,0.0,1015.9,0.0,9.255571,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T22:00:00.000000000",23.04,23.65,80.26912,20.05,26.678673,0.0,1016.3,0.0,7.69592,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-13T23:00:00.000000000",21.98,22.85,85.555786,20.3,26.619394,0.0,1016.1,0.0,5.692099,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T00:00:00.000000000",20.815,21.65,92.32315,20.35,24.918528,0.0,1015.9,0.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T01:00:00.000000000",20.265,20.95,91.99784,19.6,24.497313,0.0,1015.7,0.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T02:00:00.000000000",20.035,21.0,89.7411,19.25,23.785843,0.0,1015.2,0.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T03:00:00.000000000",19.965,21.25,88.099686,19.2,23.496183,0.0,1015.1,0.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T04:00:00.000000000",20.305,21.3,87.28443,19.1,23.128254,0.0,1015.6,0.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T05:00:00.000000000",21.935,21.65,85.43403,19.1,23.373848,0.0,1015.9,0.0,6.12,11.879999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T06:00:00.000000000",24.675,23.15,80.20236,19.55,26.029837,0.0,1016.2,0.0,5.0911684,12.599999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T07:00:00.000000000",26.865,25.15,71.1327,19.55,28.75277,0.0,1016.4,0.0,5.5887027,16.199999,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T08:00:00.000000000",28.24,26.45,63.641075,19.0,30.379856,0.0,1016.4,0.0,4.829907,17.64,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T09:00:00.000000000",28.75,27.25,59.775875,18.75,32.53765,0.0,1016.0,0.0,2.5959969,18.0,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T10:00:00.000000000",28.74,27.75,62.358704,19.9,32.87911,0.0,1016.3,0.0,4.1046314,16.56,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T11:00:00.000000000",28.945,28.0,65.97351,21.05,33.62256,0.0,1016.1,0.0,6.4096174,17.28,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T12:00:00.000000000",29.11,28.1,67.631645,21.55,34.35882,0.0,1015.9,1.0,7.928177,19.08,754.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T13:00:00.000000000",29.3,28.15,70.16417,22.2,34.693184,0.0,1015.7,10.0,9.885262,21.96,718.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T14:00:00.000000000",29.32,28.05,71.65565,22.45,34.702805,0.0,1015.7,10.0,11.91812,25.919998,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T15:00:00.000000000",29.32,27.75,73.14293,22.5,34.23682,0.0,1015.5,20.0,12.849528,30.599998,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T16:00:00.000000000",29.04,27.4,72.418076,22.0,33.29112,0.0,1015.2,65.0,14.05845,34.2,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T17:00:00.000000000",28.73,27.05,72.35686,21.65,32.434944,0.0,1015.3,58.0,14.440443,34.56,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T18:00:00.000000000",28.26,26.7,72.962944,21.45,31.953037,0.0,1015.4,1.0,12.6462,32.039997,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T19:00:00.000000000",27.59,25.55,76.67339,21.15,31.772938,0.0,1015.8,0.0,10.105681,24.119999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T20:00:00.000000000",26.9,25.05,79.47435,21.25,31.33841,0.0,1016.6,0.0,8.350138,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T21:00:00.000000000",25.97,24.65,82.14643,21.4,30.92456,0.0,1016.8,0.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T22:00:00.000000000",24.87,23.65,88.571075,21.65,29.063717,0.0,1016.8,0.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-14T23:00:00.000000000",23.69,23.05,89.34125,21.2,28.979149,0.0,1016.7,0.0,5.1165614,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T00:00:00.000000000",22.41,21.9,92.621994,20.65,27.287306,0.0,1016.7,0.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T01:00:00.000000000",21.665,21.25,93.739624,20.2,26.511957,0.0,1016.7,0.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T02:00:00.000000000",21.404999,20.85,92.56528,19.6,25.729948,0.0,1016.7,0.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T03:00:00.000000000",21.240002,20.95,87.252785,18.75,25.473671,0.0,1017.2,0.0,3.2399998,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T04:00:00.000000000",21.43,21.25,83.54217,18.35,25.203705,0.0,1017.2,0.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T05:00:00.000000000",22.825,22.15,78.57657,18.25,24.611456,0.0,1017.4,0.0,4.6938252,11.159999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T06:00:00.000000000",25.415,23.95,72.257195,18.65,26.864899,0.0,1017.9,6.0,3.396233,11.879999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T07:00:00.000000000",27.72,26.1,67.442444,19.6,29.83598,0.0,1017.8,8.0,1.8,11.879999,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T08:00:00.000000000",29.14,27.7,57.67824,18.6,32.300003,0.0,1017.8,2.0,1.1384199,12.959999,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T09:00:00.000000000",29.675,28.65,53.89473,18.4,34.06383,0.0,1017.5,1.0,0.0,14.04,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T10:00:00.000000000",29.71,29.1,56.239006,19.5,34.95447,0.0,1018.0,43.0,3.7064266,16.199999,655.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T11:00:00.000000000",29.89,29.1,65.595764,22.0,34.43044,0.0,1017.4,19.0,8.942214,19.44,653.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T12:00:00.000000000",30.2,29.25,67.03885,22.5,35.401886,0.0,1017.4,0.0,7.8954163,20.16,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T13:00:00.000000000",30.41,29.35,67.26259,22.65,35.762527,0.0,1017.1,1.0,8.161764,20.519999,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T14:00:00.000000000",30.52,29.25,67.242744,22.55,36.28657,0.0,1016.9,0.0,9.449572,21.96,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T15:00:00.000000000",30.57,29.05,67.612854,22.45,35.744022,0.0,1016.8,0.0,11.457958,24.119999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T16:00:00.000000000",30.23,28.75,68.58925,22.4,35.47981,0.0,1016.8,5.0,10.990322,26.64,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T17:00:00.000000000",29.72,28.15,70.807556,22.35,34.959152,0.0,1016.7,3.0,10.137692,26.64,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T18:00:00.000000000",29.09,27.5,72.87808,22.2,33.94715,0.0,1017.1,0.0,9.3876505,24.84,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T19:00:00.000000000",28.37,25.95,82.054,22.65,33.03978,0.0,1017.3,2.0,7.6367526,19.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T20:00:00.000000000",27.63,25.5,82.75118,22.35,32.74604,0.0,1018.1,8.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T21:00:00.000000000",26.57,24.65,87.05055,22.35,32.252964,0.0,1018.2,6.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T22:00:00.000000000",25.47,24.5,84.16461,21.65,30.009918,0.0,1018.4,8.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-15T23:00:00.000000000",24.76,23.9,84.099014,21.05,29.96706,0.0,1018.6,5.0,4.802999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.75,23.75,true,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T00:00:00.000000000",23.895,23.05,86.90442,20.75,29.233555,0.0,1018.6,4.0,2.968636,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T01:00:00.000000000",23.224998,22.55,89.02855,20.65,28.311188,0.0,1018.4,1.0,5.1919937,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T02:00:00.000000000",22.675,21.75,91.47766,20.3,27.345425,0.0,1018.4,0.0,6.193674,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T03:00:00.000000000",22.185,21.5,91.46222,20.05,26.410767,0.0,1018.5,0.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T04:00:00.000000000",22.195,21.8,90.078156,20.1,25.514267,0.0,1018.7,0.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T05:00:00.000000000",23.625,23.05,86.90442,20.75,25.760345,0.0,1019.2,0.0,5.8603754,11.879999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T06:00:00.000000000",26.095,25.2,78.04574,21.1,27.992256,0.0,1019.5,0.0,5.6233797,13.32,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T07:00:00.000000000",28.125,26.75,69.26038,20.65,30.079266,0.0,1019.7,0.0,7.5170207,18.0,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T08:00:00.000000000",29.435001,27.35,70.0153,21.4,32.272015,0.0,1019.6,0.0,7.69592,20.880001,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T09:00:00.000000000",29.880001,27.75,72.039444,22.25,34.07823,0.0,1019.6,2.0,7.4128532,21.96,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T10:00:00.000000000",29.945,28.05,74.086105,23.0,34.76227,0.0,1019.5,10.0,6.3690495,21.96,602.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T11:00:00.000000000",30.130001,28.35,73.912125,23.25,35.5484,0.0,1019.4,9.0,7.127636,21.599998,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T12:00:00.000000000",30.3,28.65,72.85479,23.3,36.126755,0.0,1018.8,6.0,8.14587,22.319998,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T13:00:00.000000000",30.27,28.65,73.07507,23.35,36.38687,0.0,1018.2,13.0,7.8954163,23.4,647.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T14:00:00.000000000",30.33,28.45,74.60079,23.5,36.72593,0.0,1017.7,6.0,6.9153743,23.759998,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T15:00:00.000000000",30.5,28.3,75.93765,23.65,36.68272,0.0,1017.3,11.0,8.209263,25.56,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T16:00:00.000000000",30.46,27.95,79.38876,24.05,35.876713,0.0,1016.8,15.0,10.009036,27.0,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T17:00:00.000000000",30.38,27.55,81.51003,24.1,35.244263,0.0,1016.6,10.0,10.787993,28.08,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T18:00:00.000000000",30.1,27.05,83.43161,24.0,35.310936,0.0,1016.6,10.0,9.826088,27.0,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T19:00:00.000000000",29.4,26.8,80.19616,23.1,34.557716,0.0,1016.4,5.0,7.072878,19.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T20:00:00.000000000",28.51,26.25,80.61114,22.65,34.219677,0.0,1016.7,4.0,4.8965297,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T21:00:00.000000000",27.25,25.6,82.26128,22.35,32.483555,0.0,1016.3,6.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T22:00:00.000000000",26.27,24.7,87.32005,22.45,30.821724,0.0,1016.2,7.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-16T23:00:00.000000000",25.77,24.15,89.42428,22.3,30.895782,0.0,1015.6,3.0,5.771239,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T00:00:00.000000000",25.225,23.95,90.229744,22.25,30.622047,0.0,1015.5,2.0,5.8048253,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T01:00:00.000000000",24.525,23.35,91.855385,21.95,29.750095,0.0,1014.9,9.0,3.0758414,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T02:00:00.000000000",24.085,22.55,93.512276,21.45,29.246117,0.0,1014.8,24.0,3.5455887,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T03:00:00.000000000",23.535,22.05,94.644,21.15,28.870132,0.0,1014.5,15.0,4.0249224,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T04:00:00.000000000",23.39,22.0,94.64203,21.1,27.74861,0.0,1014.0,3.0,4.1046314,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T05:00:00.000000000",24.689999,22.9,93.81477,21.85,27.61179,0.0,1014.0,1.0,4.3349743,5.3999996,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T06:00:00.000000000",27.015,25.75,83.03206,22.65,30.378643,0.0,1013.8,1.0,2.8116899,7.92,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T07:00:00.000000000",28.705002,27.55,73.10879,22.3,32.337807,0.0,1013.4,0.0,0.35999998,11.159999,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T08:00:00.000000000",29.86,28.35,67.887924,21.85,33.540306,0.0,1013.0,0.0,2.5455842,12.959999,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T09:00:00.000000000",30.525,29.15,66.00704,22.15,35.325768,0.0,1012.5,0.0,3.8268526,17.28,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T10:00:00.000000000",30.81,29.8,65.93922,22.75,35.791183,0.0,1012.2,0.0,5.6920996,21.24,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T11:00:00.000000000",31.095,30.2,66.220474,23.2,36.521713,0.0,1011.6,2.0,5.937272,24.84,733.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T12:00:00.000000000",31.33,30.3,67.65374,23.65,37.099644,0.0,1010.7,2.0,8.350138,24.48,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T13:00:00.000000000",31.64,30.35,67.86748,23.75,36.914585,0.0,1009.6,18.0,11.013882,25.199999,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T14:00:00.000000000",32.03,30.4,65.26795,23.15,36.98173,0.0,1008.9,37.0,14.039999,27.72,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T15:00:00.000000000",32.27,30.55,61.08558,22.2,35.906723,0.0,1008.0,26.0,16.075521,30.239998,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T16:00:00.000000000",32.26,30.6,56.94918,21.1,35.35462,0.0,1007.2,23.0,14.565548,33.839996,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T17:00:00.000000000",32.33,30.65,55.577732,20.75,35.40481,0.0,1007.0,12.0,12.0694,32.039997,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T18:00:00.000000000",31.85,30.3,52.811073,19.6,34.327023,0.0,1006.6,3.0,10.739833,25.56,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T19:00:00.000000000",31.11,29.85,52.207073,19.0,32.68915,0.0,1006.9,2.0,12.261157,22.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T20:00:00.000000000",30.43,29.45,51.456875,18.4,32.385918,0.0,1007.5,1.0,14.565548,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T21:00:00.000000000",29.41,28.55,55.930695,18.9,31.423138,0.0,1007.4,11.0,14.264361,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T22:00:00.000000000",28.58,27.55,61.928932,19.6,29.569347,0.0,1006.5,65.0,18.335276,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-17T23:00:00.000000000",28.24,26.65,68.18128,20.3,29.515152,0.0,1006.2,44.0,18.218275,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T00:00:00.000000000",27.605,26.0,70.84851,20.3,29.33432,0.0,1005.5,64.0,16.870138,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T01:00:00.000000000",26.705,25.5,72.08356,20.1,28.569508,0.0,1005.0,50.0,18.391737,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T02:00:00.000000000",25.615002,24.95,72.209564,19.6,27.93179,0.0,1004.8,37.0,13.779114,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T03:00:00.000000000",24.22,24.35,71.87834,18.95,26.306782,0.0,1004.8,35.0,12.413477,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T04:00:00.000000000",23.055,23.9,70.68115,18.25,23.667051,0.0,1005.2,55.0,18.892282,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T05:00:00.000000000",22.880001,22.9,68.949684,16.9,20.326567,0.0,1005.1,34.0,22.828087,52.199997,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T06:00:00.000000000",23.79,22.45,60.3795,14.4,19.524239,0.0,1004.7,3.0,23.469128,49.68,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T07:00:00.000000000",24.69,22.35,52.28624,12.1,19.079456,0.0,1004.5,3.0,26.729847,51.48,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T08:00:00.000000000",25.605,22.75,50.363735,11.9,20.650536,0.0,1004.1,5.0,25.711662,52.199997,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T09:00:00.000000000",25.79,23.85,47.127037,11.9,22.348969,0.0,1004.2,27.0,26.282463,58.32,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T10:00:00.000000000",25.415,24.8,42.506516,11.2,19.971249,0.6,1005.6,75.0,30.274265,57.96,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T11:00:00.000000000",25.619999,24.75,40.560455,10.45,20.239212,1.1,1006.6,62.0,30.453527,57.96,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T12:00:00.000000000",25.82,24.1,43.596672,10.95,21.649578,0.0,1007.6,63.0,31.786186,56.519997,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T13:00:00.000000000",26.0,24.35,40.992107,10.25,21.516605,0.0,1008.2,36.0,30.758411,58.32,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T14:00:00.000000000",26.56,24.15,40.12185,9.75,21.78783,0.0,1008.6,14.0,27.811018,59.76,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T15:00:00.000000000",27.19,24.55,37.497437,9.1,22.277977,0.0,1009.1,16.0,27.859905,53.639996,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T16:00:00.000000000",27.22,24.7,34.968433,8.2,22.540155,0.0,1009.5,20.0,24.693481,52.199997,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T17:00:00.000000000",26.94,24.65,33.670406,7.6,23.120188,0.0,1010.1,4.0,20.150354,47.16,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T18:00:00.000000000",26.19,24.2,35.544884,8.0,23.751062,0.0,1010.7,1.0,12.599998,38.16,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T19:00:00.000000000",24.72,23.9,34.62289,7.35,23.92585,0.0,1011.5,1.0,4.39436,22.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T20:00:00.000000000",22.9,23.7,35.888855,7.7,23.130388,0.0,1012.5,1.0,2.2768397,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T21:00:00.000000000",20.97,22.45,44.459454,9.75,20.804485,0.0,1013.3,4.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T22:00:00.000000000",19.56,20.7,61.3581,13.0,19.156883,0.0,1013.2,12.0,9.957108,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-18T23:00:00.000000000",18.86,20.1,64.931984,13.3,18.77402,0.0,1014.0,12.0,11.246759,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T00:00:00.000000000",18.205,19.85,68.56916,13.9,18.278769,0.0,1014.0,7.0,11.592894,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T01:00:00.000000000",17.654999,19.7,72.65102,14.65,18.184498,0.0,1014.1,2.0,10.383987,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T02:00:00.000000000",17.32,19.55,76.217834,15.25,17.460535,0.0,1014.6,0.0,9.085988,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T03:00:00.000000000",16.895,19.5,78.69231,15.7,17.536005,0.0,1014.7,1.0,8.78872,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T04:00:00.000000000",17.045,19.4,80.973915,16.05,16.970217,0.0,1015.0,2.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T05:00:00.000000000",18.88,19.95,79.513725,16.3,17.007498,0.0,1015.4,0.0,8.854829,10.799999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T06:00:00.000000000",21.93,21.55,71.59775,16.2,19.916174,0.0,1015.9,2.0,6.28713,12.599999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T07:00:00.000000000",24.375,23.3,56.795513,14.25,23.17286,0.0,1016.4,3.0,7.289444,17.64,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T08:00:00.000000000",26.01,24.5,44.878582,11.75,24.767553,0.0,1016.5,5.0,8.669949,21.96,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T09:00:00.000000000",26.810001,25.1,42.590088,11.5,26.366089,0.0,1016.8,2.0,7.6367526,22.68,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T10:00:00.000000000",26.935001,25.55,42.85615,12.0,27.227161,0.0,1016.8,0.0,7.127636,21.96,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T11:00:00.000000000",27.1,26.1,43.43346,12.7,28.381195,0.0,1016.7,0.0,6.4096174,20.519999,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T12:00:00.000000000",27.17,26.3,45.372154,13.55,29.249226,0.0,1016.5,46.0,6.696387,21.24,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T13:00:00.000000000",27.14,26.0,48.95902,14.45,29.260185,0.0,1016.1,98.0,7.92,25.56,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T14:00:00.000000000",27.32,25.95,50.387665,14.85,29.027565,0.0,1016.3,91.0,10.383987,30.239998,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T15:00:00.000000000",27.39,25.4,54.62764,15.6,28.144123,0.0,1016.1,38.0,13.089354,32.760002,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T16:00:00.000000000",27.05,25.3,56.19728,15.95,27.694227,0.0,1016.1,10.0,15.629971,38.519997,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T17:00:00.000000000",26.59,25.0,57.21035,15.95,27.20072,0.0,1016.4,2.0,16.563911,38.88,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T18:00:00.000000000",26.06,24.65,57.861095,15.8,26.356867,0.0,1016.8,1.0,14.685176,34.92,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T19:00:00.000000000",25.24,24.05,56.796135,14.95,26.52258,0.0,1017.2,0.0,11.631956,27.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T20:00:00.000000000",24.15,23.7,61.254456,15.8,26.35257,0.0,1017.8,0.0,9.19939,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T21:00:00.000000000",22.61,23.4,64.80555,16.4,24.354506,0.0,1018.0,0.0,8.161764,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T22:00:00.000000000",21.08,23.1,67.475044,16.75,23.226864,0.0,1018.7,0.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-19T23:00:00.000000000",19.84,22.25,73.100784,17.2,22.68155,0.0,1018.8,0.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T00:00:00.000000000",18.66,20.75,84.27625,18.0,21.257277,0.0,1018.6,0.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T01:00:00.000000000",17.85,19.65,88.798325,17.75,20.55465,0.0,1018.7,0.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T02:00:00.000000000",17.560001,19.15,89.03887,17.3,19.442368,0.0,1018.5,0.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T03:00:00.000000000",17.474998,19.15,87.36467,17.0,19.720348,0.0,1018.5,0.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T04:00:00.000000000",17.615,19.35,85.73837,16.9,18.922523,0.0,1018.6,0.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T05:00:00.000000000",19.220001,20.05,82.87788,17.05,18.237627,0.0,1019.0,0.0,8.854829,11.879999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T06:00:00.000000000",22.31,21.75,75.841934,17.3,20.713856,0.0,1019.4,0.0,6.924738,12.959999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T07:00:00.000000000",24.810001,23.7,57.81761,14.9,24.24591,0.0,1019.6,0.0,7.342588,18.72,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T08:00:00.000000000",26.205,25.1,44.4554,12.15,26.440224,0.0,1019.6,0.0,6.9247384,21.24,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T09:00:00.000000000",26.595001,25.85,41.549023,11.8,28.316826,0.0,1019.5,0.0,4.3349743,20.880001,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T10:00:00.000000000",26.425,26.25,45.358494,13.5,27.980034,0.0,1019.5,0.0,3.8939953,19.44,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T11:00:00.000000000",26.605,26.5,52.50938,16.0,29.290104,0.0,1019.4,0.0,2.4149535,18.72,773.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T12:00:00.000000000",26.75,26.6,58.14346,17.7,30.383389,0.0,1018.8,0.0,2.52,20.16,781.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T13:00:00.000000000",27.05,26.75,60.792282,18.55,31.016655,0.0,1018.4,0.0,3.0547013,21.599998,710.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T14:00:00.000000000",27.4,26.75,63.113594,19.15,31.645096,0.0,1017.9,0.0,3.5455887,22.68,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T15:00:00.000000000",27.52,26.65,65.695076,19.7,31.471333,0.0,1017.8,5.0,4.896529,24.119999,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T16:00:00.000000000",27.17,26.4,68.13223,20.05,31.156647,0.0,1017.5,4.0,6.924738,25.919998,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T17:00:00.000000000",26.74,26.25,67.472404,19.75,30.43193,0.0,1017.6,1.0,8.350138,25.56,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T18:00:00.000000000",26.25,25.75,68.00421,19.4,29.685123,0.0,1017.6,0.0,9.693296,24.119999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T19:00:00.000000000",25.32,25.1,66.197044,18.35,28.953453,0.0,1017.8,0.0,9.693296,20.519999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T20:00:00.000000000",24.11,24.75,68.875595,18.65,27.76464,0.0,1018.3,0.0,8.209263,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T21:00:00.000000000",22.84,24.3,71.64535,18.85,26.685299,0.0,1018.7,0.0,6.28713,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T22:00:00.000000000",21.42,23.35,77.53266,19.2,25.099094,0.0,1018.9,0.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-20T23:00:00.000000000",20.24,22.2,84.69723,19.5,23.853603,0.0,1019.1,0.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.75,20.75,true,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T00:00:00.000000000",19.195,21.75,81.53345,18.45,22.172836,0.0,1019.0,6.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T01:00:00.000000000",18.64,21.65,79.49882,17.95,21.0941,0.0,1018.8,22.0,8.534353,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T02:00:00.000000000",18.54,21.55,78.48994,17.65,20.29088,0.0,1018.9,57.0,8.089993,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T03:00:00.000000000",18.51,21.35,78.46096,17.45,20.516493,0.0,1018.8,57.0,6.830519,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T04:00:00.000000000",18.67,21.2,78.68739,17.35,19.87126,0.0,1018.8,36.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T05:00:00.000000000",20.21,21.5,77.743454,17.45,19.483326,0.0,1019.1,16.0,8.049845,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T06:00:00.000000000",23.135,22.75,74.11514,17.9,22.246529,0.0,1018.9,18.0,5.6920996,12.599999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T07:00:00.000000000",25.52,24.35,60.240555,16.15,25.581493,0.0,1019.3,37.0,5.2416787,16.199999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T08:00:00.000000000",26.86,25.45,54.29138,15.55,27.851883,0.0,1019.5,46.0,3.396233,16.199999,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T09:00:00.000000000",27.380001,26.2,53.277126,15.95,29.723045,0.0,1019.3,53.0,1.835647,15.4800005,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T10:00:00.000000000",27.505001,26.75,55.138985,17.0,30.497204,0.0,1019.6,75.0,4.379589,16.919998,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T11:00:00.000000000",27.55,26.85,61.388023,18.8,31.336704,0.0,1019.5,86.0,5.692099,20.16,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T12:00:00.000000000",27.67,26.65,67.97101,20.25,31.625614,0.0,1019.1,50.0,7.42159,22.68,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T13:00:00.000000000",27.76,26.7,69.678795,20.7,32.473076,0.0,1018.8,18.0,7.5685663,24.84,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T14:00:00.000000000",27.84,26.9,70.36215,21.05,32.89901,0.0,1018.3,0.0,8.759178,25.919998,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T15:00:00.000000000",27.91,26.85,71.222084,21.2,32.637516,0.0,1017.6,3.0,10.823973,27.72,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T16:00:00.000000000",27.69,26.65,70.96747,20.95,31.806896,0.0,1017.1,25.0,12.144331,28.8,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T17:00:00.000000000",27.29,26.4,70.26931,20.55,31.142517,0.0,1016.9,22.0,13.202726,29.88,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T18:00:00.000000000",26.73,25.9,71.04941,20.25,29.93779,0.0,1017.0,8.0,13.138765,30.239998,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T19:00:00.000000000",25.97,25.0,72.66795,19.75,28.920921,0.0,1017.1,17.0,11.874544,24.84,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T20:00:00.000000000",25.35,24.7,73.98092,19.75,28.579895,0.0,1017.6,7.0,10.966713,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T21:00:00.000000000",24.61,24.5,74.87104,19.75,27.73985,0.0,1017.6,2.0,10.009036,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T22:00:00.000000000",23.57,24.2,77.17975,19.95,27.20533,0.0,1017.7,0.0,8.161764,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-21T23:00:00.000000000",22.37,23.55,81.50693,20.2,26.227863,0.0,1017.7,1.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T00:00:00.000000000",21.1,23.0,82.19889,19.8,24.617226,0.0,1017.6,0.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T01:00:00.000000000",20.35,22.55,81.38048,19.2,23.60752,0.0,1017.3,0.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T02:00:00.000000000",19.86,22.3,79.58874,18.6,22.456108,0.0,1017.2,0.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T03:00:00.000000000",19.404999,22.15,77.10971,17.95,21.801083,0.0,1017.0,0.0,7.928177,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T04:00:00.000000000",19.46,22.0,75.16681,17.4,20.53138,0.0,1016.9,0.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T05:00:00.000000000",21.095001,22.2,73.092064,17.15,21.016628,0.0,1016.9,0.0,8.942214,13.32,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T06:00:00.000000000",23.92,23.35,66.042816,16.65,23.734291,0.0,1016.6,0.0,6.1305785,14.759999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T07:00:00.000000000",26.48,25.4,62.422745,17.7,26.431786,0.0,1016.5,0.0,5.495161,15.4800005,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T08:00:00.000000000",28.005001,27.3,51.55453,16.45,28.56105,0.0,1016.6,0.0,7.9932976,18.72,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T09:00:00.000000000",28.765,28.6,45.4112,15.65,30.219177,0.0,1016.8,3.0,10.1376915,24.119999,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T10:00:00.000000000",29.11,29.1,47.318386,16.75,31.396076,0.0,1016.9,0.0,7.2805495,27.359999,675.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T11:00:00.000000000",29.43,28.9,59.784897,20.3,32.99362,0.0,1017.1,0.0,6.28713,28.8,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T12:00:00.000000000",29.49,28.75,62.964455,21.0,34.793644,0.0,1016.4,3.0,3.319036,30.960001,751.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T13:00:00.000000000",29.55,28.7,66.31895,21.8,35.544865,0.0,1016.0,17.0,2.5455842,32.399998,703.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T14:00:00.000000000",29.58,28.9,67.78916,22.35,35.672955,0.0,1015.7,23.0,3.8773184,32.399998,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T15:00:00.000000000",29.6,29.05,68.231674,22.6,35.767,0.0,1015.2,45.0,5.692099,31.319998,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T16:00:00.000000000",29.31,29.25,66.22864,22.3,35.158142,0.0,1014.7,84.0,6.6087217,29.16,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T17:00:00.000000000",28.82,29.25,64.43699,21.85,34.35558,0.0,1014.5,90.0,6.5693827,28.08,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T18:00:00.000000000",28.37,29.05,61.311768,20.85,32.80304,0.0,1014.4,70.0,6.4799995,25.56,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T19:00:00.000000000",27.59,27.8,61.220318,19.65,31.897144,0.0,1014.5,11.0,4.896529,18.359999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T20:00:00.000000000",26.56,27.2,59.951412,18.75,30.868076,0.0,1015.2,43.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T21:00:00.000000000",25.24,26.4,57.3667,17.3,28.441338,0.0,1015.3,11.0,7.7043357,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T22:00:00.000000000",24.05,25.8,56.859623,16.6,27.17686,0.0,1015.6,0.0,7.10031,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-22T23:00:00.000000000",22.9,25.05,60.97956,17.0,26.285912,0.0,1015.8,6.0,6.193674,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T00:00:00.000000000",21.884998,24.35,66.45941,17.7,24.893255,0.0,1015.5,1.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T01:00:00.000000000",21.029999,23.8,68.25893,17.6,23.391138,0.0,1015.4,0.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T02:00:00.000000000",20.599998,23.55,66.08448,16.85,22.216465,0.0,1015.5,0.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T03:00:00.000000000",20.42,23.4,62.372135,15.8,21.943804,0.0,1015.2,0.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T04:00:00.000000000",20.51,23.2,62.127945,15.55,21.72088,0.0,1014.9,0.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T05:00:00.000000000",21.915,23.4,62.17302,15.75,20.897745,0.0,1015.0,0.0,8.534353,15.119999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T06:00:00.000000000",24.98,24.55,58.581345,15.9,24.328718,0.0,1015.1,0.0,5.8048253,17.28,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T07:00:00.000000000",28.08,26.4,53.84013,16.3,28.080982,0.0,1015.1,0.0,4.0249224,14.759999,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T08:00:00.000000000",30.39,28.35,45.19832,15.35,30.948738,0.0,1014.8,0.0,5.0142193,16.919998,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T09:00:00.000000000",31.875,29.85,40.26082,14.9,32.309963,0.0,1014.4,0.0,6.87779,20.16,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.67,33.67,true,33.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T10:00:00.000000000",32.805,31.35,36.12566,14.55,34.415504,0.0,1014.3,0.0,3.9763298,23.759998,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T11:00:00.000000000",33.440002,32.45,33.833145,14.5,36.22424,0.0,1014.2,0.0,2.6208394,25.56,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.67,35.67,true,35.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T12:00:00.000000000",34.09,32.9,34.50724,15.2,37.349007,0.0,1013.6,0.0,4.198285,27.359999,761.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T13:00:00.000000000",34.86,32.9,37.735863,16.6,37.690197,0.0,1012.7,25.0,7.771331,29.88,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.67,36.67,true,36.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T14:00:00.000000000",35.42,33.0,38.979065,17.2,37.876186,0.0,1012.2,29.0,10.829959,33.12,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T15:00:00.000000000",35.65,33.35,35.41456,16.0,37.937714,0.0,1011.2,46.0,12.758432,34.92,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T16:00:00.000000000",35.34,33.65,29.545034,13.45,37.05536,0.0,1010.3,71.0,15.137133,36.719997,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T17:00:00.000000000",34.66,33.65,24.653402,10.7,35.91915,0.0,1010.0,27.0,14.917212,38.16,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T18:00:00.000000000",33.81,32.75,24.582695,9.9,33.27071,0.0,1010.1,2.0,15.7908325,36.36,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T19:00:00.000000000",32.58,31.65,26.60138,10.15,31.54808,0.0,1010.2,0.0,15.349684,29.16,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T20:00:00.000000000",31.38,30.65,28.634996,10.4,30.162167,0.0,1010.7,0.0,15.7908325,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T21:00:00.000000000",30.3,29.75,30.354134,10.5,28.633537,0.0,1010.8,0.0,17.377226,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,30.981249809265137,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T22:00:00.000000000",29.48,29.1,32.149796,10.8,27.422966,0.0,1010.8,0.0,19.586119,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.479999542236328,false,29.962499618530273,true,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-23T23:00:00.000000000",28.75,28.55,34.310677,11.3,26.61409,0.0,1011.3,0.0,17.935081,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.94374942779541,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T00:00:00.000000000",27.925,27.95,36.122505,11.55,26.394089,0.0,1011.7,0.0,16.87398,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.924999237060547,false,27.924999237060547,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T01:00:00.000000000",26.955002,27.45,38.188305,11.95,26.065844,0.0,1011.9,0.0,14.904173,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.955001831054688,false,26.955001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T02:00:00.000000000",26.02,26.9,40.62527,12.4,25.875694,0.0,1011.9,0.0,11.592894,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T03:00:00.000000000",25.125,26.4,44.232265,13.25,25.490507,0.0,1012.3,0.0,8.707237,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T04:00:00.000000000",24.7,25.95,47.23277,13.85,24.678324,0.0,1013.0,0.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T05:00:00.000000000",25.675,25.6,50.458393,14.55,24.985964,0.0,1013.3,0.0,8.78872,13.679999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T06:00:00.000000000",27.92,26.05,51.892654,15.4,27.116766,0.0,1013.7,0.0,7.491114,16.919998,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T07:00:00.000000000",30.305,27.4,49.487385,15.9,30.039097,0.0,1013.8,0.0,7.289445,19.08,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T08:00:00.000000000",31.974998,28.7,49.357372,17.05,32.413147,0.0,1013.9,0.0,6.763786,20.16,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T09:00:00.000000000",32.785004,30.05,46.826633,17.45,34.14182,0.0,1013.8,0.0,7.289444,21.96,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T10:00:00.000000000",33.21,31.3,42.91344,17.2,35.198143,0.0,1013.5,0.0,6.638072,24.48,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T11:00:00.000000000",33.48,31.9,41.083935,17.05,36.366306,0.0,1013.3,0.0,7.5170207,27.359999,730.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T12:00:00.000000000",33.65,31.6,44.510094,18.05,37.124462,0.0,1012.8,0.0,9.504273,30.960001,742.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T13:00:00.000000000",33.68,30.7,60.379574,22.15,37.878387,0.0,1012.4,0.0,9.83268,36.0,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T14:00:00.000000000",33.5,30.45,64.68888,23.05,38.649323,0.0,1012.3,0.0,7.2,37.44,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T15:00:00.000000000",32.94,30.2,66.6217,23.3,38.627655,0.0,1012.0,0.0,4.8965297,37.8,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T16:00:00.000000000",32.21,30.25,66.430885,23.3,37.90595,0.0,1011.5,0.0,3.9763298,38.16,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T17:00:00.000000000",31.64,30.35,64.86401,23.0,36.825115,0.0,1010.9,0.0,6.12,38.16,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T18:00:00.000000000",31.03,30.25,62.144524,22.2,34.897705,0.0,1010.7,0.0,6.489992,35.28,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T19:00:00.000000000",30.15,29.45,56.67374,19.95,33.657402,0.0,1010.7,0.0,5.506941,19.8,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T20:00:00.000000000",29.42,29.65,50.707848,18.35,32.214783,0.0,1011.0,0.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T21:00:00.000000000",29.02,29.6,47.601604,17.3,30.485947,0.0,1011.2,0.0,13.004922,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T22:00:00.000000000",29.02,28.95,49.42289,17.3,30.52798,0.0,1010.9,0.0,15.349684,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-24T23:00:00.000000000",28.7,28.25,51.635532,17.35,29.996181,0.0,1011.4,0.0,16.981165,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T00:00:00.000000000",27.904999,27.7,53.318653,17.35,28.94394,0.0,1012.0,0.0,16.808569,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T01:00:00.000000000",26.92,27.15,55.06384,17.35,28.010002,0.0,1012.5,0.0,15.03835,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T02:00:00.000000000",25.93,26.55,57.04143,17.35,27.502123,0.0,1012.5,0.0,12.522619,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T03:00:00.000000000",25.02,25.85,60.586563,17.65,26.655293,0.0,1012.2,0.0,10.829958,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T04:00:00.000000000",24.75,25.05,66.39459,18.35,25.519243,0.0,1012.7,0.0,8.707238,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T05:00:00.000000000",25.795,24.65,70.37938,18.9,26.43716,0.0,1013.2,0.0,10.137692,17.64,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T06:00:00.000000000",27.585,25.45,66.89326,18.85,28.37957,0.0,1013.8,3.0,11.753877,21.96,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T07:00:00.000000000",28.945,26.35,60.51073,18.1,29.794373,0.0,1014.2,17.0,13.551501,28.8,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T08:00:00.000000000",29.57,27.0,59.15935,18.35,30.47297,0.0,1014.2,49.0,14.021525,31.319998,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T09:00:00.000000000",29.615,27.6,59.299335,18.95,31.02798,0.0,1014.5,53.0,13.104198,32.039997,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T10:00:00.000000000",29.475,28.05,60.70943,19.75,31.753544,0.0,1015.0,56.0,14.021525,34.92,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T11:00:00.000000000",29.02,27.45,66.063805,20.55,32.058697,0.0,1015.1,44.0,12.9249525,36.0,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T12:00:00.000000000",28.7,26.65,70.96747,20.95,31.974869,0.2,1015.3,58.0,13.276144,36.36,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T13:00:00.000000000",28.56,26.65,69.88427,20.7,31.479744,0.1,1015.9,68.0,11.923557,34.92,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T14:00:00.000000000",28.46,26.15,68.718895,19.95,31.62154,0.0,1016.0,57.0,11.200571,33.48,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T15:00:00.000000000",28.33,25.75,65.099556,18.7,31.486088,0.0,1016.1,38.0,9.504272,31.319998,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T16:00:00.000000000",27.83,25.75,60.37287,17.5,31.221882,0.0,1016.5,20.0,6.9153743,29.519999,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T17:00:00.000000000",27.33,25.75,57.39178,16.7,30.431038,0.0,1016.5,14.0,8.14587,28.44,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T18:00:00.000000000",26.89,25.6,56.27092,16.25,29.431362,0.0,1016.7,16.0,8.404285,27.72,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T19:00:00.000000000",25.91,24.95,67.422325,18.5,28.821468,0.0,1017.2,9.0,6.193674,16.919998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T20:00:00.000000000",24.95,24.85,66.77124,18.25,28.13173,0.0,1018.0,6.0,5.692099,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T21:00:00.000000000",24.3,24.6,68.20244,18.35,27.320343,0.0,1018.6,2.0,4.6102495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T22:00:00.000000000",24.01,24.55,69.26919,18.55,27.516554,0.0,1018.7,6.0,3.5455887,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-25T23:00:00.000000000",23.81,24.35,69.01396,18.3,26.65794,0.0,1019.0,7.0,5.0911684,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T00:00:00.000000000",23.23,24.25,66.43883,17.6,25.787971,0.0,1019.0,2.0,5.815978,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T01:00:00.000000000",22.73,24.2,62.749954,16.65,24.312057,0.0,1019.1,1.0,5.8603754,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T02:00:00.000000000",22.560001,24.0,60.35185,15.85,23.6478,0.0,1019.0,9.0,6.849467,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T03:00:00.000000000",22.470001,23.75,59.717136,15.45,24.018978,0.0,1019.1,2.0,6.519877,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T04:00:00.000000000",22.46,23.45,60.031067,15.25,24.058163,0.0,1019.3,1.0,6.4799995,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T05:00:00.000000000",23.279999,23.35,60.394394,15.25,23.137634,0.0,1019.7,1.0,7.342588,14.4,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T06:00:00.000000000",25.205,23.85,57.853836,15.05,25.199656,0.0,1020.0,5.0,10.390226,19.44,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T07:00:00.000000000",26.82,24.55,58.581345,15.9,26.62976,0.0,1020.3,13.0,11.792404,24.48,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T08:00:00.000000000",27.74,25.1,55.611668,15.6,27.86607,0.0,1020.4,16.0,11.966953,26.64,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T09:00:00.000000000",28.045,25.55,53.282288,15.35,28.900646,0.0,1020.5,15.0,12.620554,29.16,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T10:00:00.000000000",28.015,25.9,52.020607,15.3,29.416798,0.0,1020.4,40.0,11.901798,30.960001,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T11:00:00.000000000",27.99,26.0,52.549206,15.55,29.739094,0.0,1020.1,39.0,11.879999,31.68,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T12:00:00.000000000",28.18,26.0,54.083378,16.0,30.365578,0.0,1020.0,65.0,11.609651,31.68,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T13:00:00.000000000",28.06,25.9,55.809406,16.4,30.44883,0.0,1019.9,78.0,11.659777,30.960001,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T14:00:00.000000000",27.89,25.8,56.319942,16.45,29.84755,0.0,1019.5,23.0,13.324863,30.599998,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T15:00:00.000000000",27.68,25.75,55.772415,16.25,29.532345,0.0,1019.5,11.0,13.849476,30.239998,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T16:00:00.000000000",27.41,25.55,55.368454,15.95,29.122787,0.0,1019.1,6.0,12.783802,30.599998,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T17:00:00.000000000",27.15,25.3,54.60255,15.5,28.462448,0.0,1018.8,4.0,12.979984,30.239998,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T18:00:00.000000000",26.63,24.9,53.978737,14.95,27.239952,0.0,1018.7,3.0,12.6462,29.16,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T19:00:00.000000000",25.73,24.6,51.68379,14.0,26.73856,0.0,1018.8,4.0,10.483357,24.119999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T20:00:00.000000000",24.62,24.2,52.42426,13.85,26.515558,0.0,1019.1,5.0,8.0899935,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T21:00:00.000000000",23.35,23.65,54.362316,13.9,25.459167,0.0,1019.2,0.0,6.1305785,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T22:00:00.000000000",22.28,22.7,60.243076,14.6,24.376791,0.0,1019.5,0.0,6.3690495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-26T23:00:00.000000000",21.41,22.0,66.82262,15.55,23.511087,0.0,1019.6,2.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T00:00:00.000000000",20.6,21.2,70.39874,15.6,22.473467,0.0,1019.2,1.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T01:00:00.000000000",19.98,20.4,74.1882,15.65,21.85841,0.0,1018.8,1.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T02:00:00.000000000",19.715,20.2,75.83462,15.8,21.438292,0.0,1018.6,1.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T03:00:00.000000000",19.595,19.95,77.75854,15.95,21.702168,0.0,1018.5,0.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T04:00:00.000000000",19.720001,19.7,79.47879,16.05,21.575726,0.0,1018.4,2.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T05:00:00.000000000",21.01,20.55,77.354774,16.45,21.487898,0.0,1018.6,2.0,5.991594,10.440001,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T06:00:00.000000000",23.439999,23.0,67.027565,16.55,23.945187,0.0,1018.7,3.0,5.692099,13.32,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T07:00:00.000000000",25.494999,24.2,64.77087,17.15,25.758347,0.0,1018.7,4.0,7.8954163,18.72,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T08:00:00.000000000",26.88,25.15,57.796783,16.25,27.348238,0.0,1018.5,1.0,8.427383,21.96,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T09:00:00.000000000",27.619999,25.95,54.24367,16.0,28.788143,0.0,1018.3,2.0,8.905908,23.759998,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T10:00:00.000000000",27.880001,26.55,53.02705,16.2,29.614185,0.0,1018.3,4.0,9.746631,25.199999,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T11:00:00.000000000",28.035,26.85,55.163765,17.1,30.387367,0.0,1018.1,4.0,10.182337,25.919998,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T12:00:00.000000000",28.25,27.0,57.692,17.95,30.940067,0.0,1017.6,14.0,11.013882,26.64,755.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T13:00:00.000000000",28.28,27.0,59.15935,18.35,31.158089,0.0,1017.0,0.0,12.287555,27.359999,718.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T14:00:00.000000000",28.12,27.05,59.729576,18.55,31.056335,0.0,1016.5,0.0,14.044615,28.8,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T15:00:00.000000000",28.0,26.85,60.435696,18.55,30.403584,0.0,1016.0,0.0,15.158522,32.760002,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T16:00:00.000000000",27.59,26.5,60.545097,18.25,29.216969,0.0,1015.5,0.0,16.981165,36.719997,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T17:00:00.000000000",27.24,26.1,59.696617,17.65,28.200455,0.0,1015.0,0.0,17.935081,37.44,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T18:00:00.000000000",26.81,25.65,58.84215,17.0,27.30834,0.0,1014.7,0.0,15.937878,36.36,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T19:00:00.000000000",26.19,24.9,55.38415,15.35,27.186733,0.0,1015.0,0.0,13.363711,29.519999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T20:00:00.000000000",25.39,24.65,56.76059,15.5,27.035305,0.0,1015.2,0.0,12.387348,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T21:00:00.000000000",24.17,24.45,59.310535,16.0,26.327667,0.0,1015.0,0.0,10.195057,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T22:00:00.000000000",22.88,24.25,62.562084,16.65,24.792078,0.0,1015.0,0.0,8.654987,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-27T23:00:00.000000000",21.9,23.85,68.48425,17.7,24.389322,0.0,1014.9,0.0,7.10031,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.75,20.75,true,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T00:00:00.000000000",20.795,23.4,72.84199,18.25,23.029636,0.0,1014.5,0.0,5.4477882,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T01:00:00.000000000",19.925,22.9,76.024704,18.45,22.220808,0.0,1014.5,0.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T02:00:00.000000000",19.41,22.5,77.40525,18.35,21.208715,0.0,1014.7,0.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T03:00:00.000000000",19.355,22.35,76.898285,18.1,21.214058,0.0,1014.3,0.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T04:00:00.000000000",19.685001,22.35,75.2239,17.75,20.742594,0.0,1014.3,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T05:00:00.000000000",21.255001,22.7,71.806755,17.35,20.491104,0.0,1015.2,2.0,7.69592,11.159999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T06:00:00.000000000",24.130001,24.0,64.31911,16.85,23.271885,0.0,1015.3,1.0,6.725354,16.199999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T07:00:00.000000000",26.575,25.85,57.964596,16.95,26.062689,0.0,1015.4,0.0,7.9932976,18.359999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T08:00:00.000000000",28.150002,27.6,49.067966,15.95,27.92411,0.0,1015.6,0.0,10.799999,25.199999,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T09:00:00.000000000",28.93,28.4,47.888733,16.3,29.824303,0.0,1015.9,3.0,10.44,27.72,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T10:00:00.000000000",29.05,28.25,56.20799,18.7,31.367027,0.0,1015.8,31.0,8.557102,27.359999,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T11:00:00.000000000",29.055,27.9,63.756153,20.4,32.346996,0.0,1015.8,61.0,7.5599995,25.56,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T12:00:00.000000000",29.07,27.8,66.33914,20.95,33.034466,0.0,1015.5,57.0,9.028754,24.84,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T13:00:00.000000000",29.22,27.9,67.3853,21.3,32.86151,0.0,1015.3,3.0,11.304229,25.56,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T14:00:00.000000000",29.24,27.85,66.96326,21.15,33.046406,0.0,1015.3,4.0,13.783817,28.08,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T15:00:00.000000000",29.16,27.6,65.89132,20.65,32.684986,0.0,1015.2,13.0,14.654254,30.960001,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T16:00:00.000000000",28.79,27.1,66.81221,20.4,31.849274,0.0,1014.9,9.0,15.281989,34.2,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T17:00:00.000000000",28.45,26.65,66.92806,20.0,30.970314,0.0,1015.2,7.0,14.05845,35.64,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T18:00:00.000000000",28.04,26.25,66.22704,19.45,30.787685,0.0,1015.5,3.0,11.252519,33.48,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T19:00:00.000000000",27.57,25.95,64.534134,18.75,30.964378,0.0,1016.2,4.0,8.4042845,21.599998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T20:00:00.000000000",26.58,25.05,72.0035,19.65,31.096893,0.0,1016.8,2.0,6.4799995,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T21:00:00.000000000",25.15,25.15,70.69201,19.45,29.426075,0.0,1017.4,1.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T22:00:00.000000000",23.64,23.25,83.7685,20.35,26.953857,0.0,1017.4,1.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,24.2475,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-28T23:00:00.000000000",22.84,23.3,86.92742,21.0,26.961464,0.0,1017.5,0.0,4.896529,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,23.165,true,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T00:00:00.000000000",22.075,22.9,90.15615,21.2,25.966215,0.0,1017.6,0.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.0825,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T01:00:00.000000000",21.35,22.5,91.52378,21.05,26.229729,0.0,1017.6,0.0,1.1384199,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T02:00:00.000000000",20.945,21.7,92.89734,20.5,24.145943,0.0,1017.7,0.0,3.6179552,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T03:00:00.000000000",21.035,21.5,92.88694,20.3,24.808956,0.0,1017.9,0.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T04:00:00.000000000",21.275002,21.55,92.60315,20.3,24.766062,0.0,1017.9,0.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T05:00:00.000000000",22.555,22.45,90.68063,20.85,24.477654,0.0,1018.2,0.0,6.489992,10.440001,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T06:00:00.000000000",24.755001,24.15,82.591675,21.0,26.843815,0.0,1018.4,0.0,5.154415,12.959999,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T07:00:00.000000000",26.265,25.15,79.24482,21.3,28.506962,0.0,1018.6,10.0,4.802999,15.4800005,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T08:00:00.000000000",27.335,25.95,74.41808,21.05,29.794846,0.0,1018.6,23.0,7.172949,19.8,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T09:00:00.000000000",27.95,26.5,72.482414,21.15,31.15804,0.0,1018.7,27.0,9.290511,24.48,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T10:00:00.000000000",28.17,26.75,72.52608,21.4,31.729256,0.0,1018.6,37.0,10.44,27.359999,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T11:00:00.000000000",28.32,26.85,72.54353,21.5,32.23385,0.0,1018.5,44.0,11.592894,29.16,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T12:00:00.000000000",28.53,26.95,71.67806,21.4,32.73383,0.0,1018.2,22.0,12.24,30.239998,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T13:00:00.000000000",28.61,27.05,69.95926,21.1,32.760998,0.0,1017.7,23.0,11.966953,30.599998,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T14:00:00.000000000",28.54,27.05,68.681046,20.8,32.873318,0.0,1017.4,14.0,10.24578,29.88,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T15:00:00.000000000",28.53,27.0,67.62164,20.5,32.891216,0.0,1017.1,6.0,9.0,28.08,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T16:00:00.000000000",28.15,26.85,67.591866,20.35,32.449493,0.0,1016.6,4.0,8.557102,26.64,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T17:00:00.000000000",27.64,26.5,68.15185,20.15,31.95853,0.0,1016.3,1.0,7.8625183,24.48,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T18:00:00.000000000",27.04,25.95,70.62077,20.2,30.889439,0.0,1016.3,1.0,7.42159,22.319998,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T19:00:00.000000000",26.33,25.1,79.48117,21.3,30.336655,0.0,1016.2,0.0,5.771239,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T20:00:00.000000000",25.29,25.25,74.99321,20.5,29.510876,0.0,1016.5,0.0,5.6920996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T21:00:00.000000000",24.06,25.0,76.58908,20.6,27.981598,0.0,1016.6,0.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T22:00:00.000000000",22.84,24.65,79.17542,20.8,26.73357,0.0,1016.5,0.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-29T23:00:00.000000000",22.03,23.65,83.81324,20.75,25.895233,0.0,1016.5,0.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.25,21.25,true,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T00:00:00.000000000",21.220001,22.1,90.099495,20.4,25.383726,0.0,1016.3,8.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T01:00:00.000000000",20.67,21.4,92.59507,20.15,24.657772,0.0,1016.2,19.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T02:00:00.000000000",20.29,20.65,94.2955,19.7,24.512026,0.0,1016.3,15.0,1.1384199,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T03:00:00.000000000",19.985,20.2,94.86513,19.35,23.989697,0.0,1016.2,5.0,1.609969,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T04:00:00.000000000",20.155,20.2,94.86513,19.35,23.267792,0.0,1016.2,1.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T05:00:00.000000000",21.825,21.15,93.73504,20.1,23.391941,0.0,1016.2,1.0,3.8939953,8.28,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T06:00:00.000000000",24.425,24.2,79.60248,20.45,26.66454,0.0,1016.5,0.0,2.4149535,10.799999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T07:00:00.000000000",26.125,25.75,72.127884,20.35,28.222698,0.0,1016.7,0.0,3.6,12.959999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T08:00:00.000000000",27.33,26.65,67.552124,20.15,29.961674,0.0,1016.7,0.0,4.452954,16.56,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T09:00:00.000000000",28.165,27.25,67.255714,20.65,31.784283,0.0,1016.8,0.0,4.6800003,18.359999,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T10:00:00.000000000",28.65,27.7,68.176895,21.3,32.610474,0.0,1016.7,0.0,6.297428,20.16,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T11:00:00.000000000",29.09,27.95,69.27633,21.8,33.87288,0.0,1016.5,0.0,7.42159,21.96,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T12:00:00.000000000",29.48,28.1,69.72868,22.05,34.61238,0.0,1016.1,2.0,8.14587,23.4,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T13:00:00.000000000",29.49,28.05,71.00502,22.3,34.95265,0.0,1015.7,5.0,8.209263,25.199999,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T14:00:00.000000000",29.29,27.9,72.28525,22.45,34.93813,0.0,1015.3,21.0,8.049845,26.64,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T15:00:00.000000000",29.11,27.75,72.69977,22.4,34.375813,0.0,1014.9,24.0,8.825508,27.359999,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T16:00:00.000000000",28.72,27.65,72.241455,22.2,33.31303,0.0,1014.7,41.0,10.805999,27.72,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T17:00:00.000000000",28.32,27.4,71.977646,21.9,32.448353,0.0,1014.6,78.0,12.261158,27.359999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T18:00:00.000000000",27.88,26.95,73.45335,21.8,31.662457,0.0,1014.8,87.0,11.792404,26.28,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T19:00:00.000000000",27.27,26.3,75.62398,21.65,31.100193,0.0,1015.1,85.0,9.659814,22.68,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T20:00:00.000000000",26.47,26.05,74.892654,21.25,30.899826,0.0,1015.8,54.0,7.386582,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T21:00:00.000000000",25.44,25.75,75.07419,21.0,29.672974,0.0,1015.8,23.0,6.193674,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T22:00:00.000000000",24.42,25.2,77.32989,20.95,28.128845,0.0,1016.1,27.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-30T23:00:00.000000000",24.09,24.2,84.90833,21.5,28.082436,0.0,1015.7,27.0,5.771239,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.75,23.75,true,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T00:00:00.000000000",23.965,25.25,79.745476,21.5,28.099098,0.0,1015.9,30.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T01:00:00.000000000",23.64,25.25,80.97401,21.75,27.644493,0.0,1015.6,24.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T02:00:00.000000000",23.48,25.5,78.80969,21.55,27.063526,0.0,1015.5,10.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T03:00:00.000000000",23.36,25.6,77.38954,21.35,27.095112,0.0,1015.7,18.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T04:00:00.000000000",23.33,25.55,77.38209,21.3,26.936274,0.0,1015.8,18.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T05:00:00.000000000",24.41,25.55,76.90901,21.2,26.859842,0.0,1015.9,8.0,4.3498964,4.68,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T06:00:00.000000000",26.265,25.85,77.19023,21.55,28.567844,0.0,1016.1,49.0,3.096837,7.5599995,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T07:00:00.000000000",27.544998,26.9,66.36016,20.1,29.586693,0.0,1016.1,79.0,2.8116899,11.879999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T08:00:00.000000000",28.525,27.5,65.062904,20.35,31.008408,0.0,1016.4,82.0,4.1046314,16.56,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T09:00:00.000000000",29.24,28.05,65.1779,20.9,32.302067,0.0,1016.3,71.0,6.130579,20.519999,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T10:00:00.000000000",29.654999,28.55,66.08611,21.6,33.334152,0.0,1016.5,97.0,10.446206,23.039999,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T11:00:00.000000000",29.900002,28.65,68.56999,22.3,33.75117,0.0,1016.6,100.0,12.605142,25.199999,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T12:00:00.000000000",30.21,28.65,69.831635,22.6,34.038612,0.0,1016.2,99.0,14.081478,26.64,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T13:00:00.000000000",30.17,28.55,71.52757,22.9,34.16348,0.0,1015.9,99.0,14.471821,28.08,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T14:00:00.000000000",30.02,28.4,72.59191,23.0,34.14586,0.0,1015.7,95.0,15.188415,30.599998,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T15:00:00.000000000",29.75,28.25,71.257324,22.55,33.5001,0.0,1015.4,71.0,15.188415,32.039997,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T16:00:00.000000000",29.32,27.85,70.75278,22.05,32.40575,0.0,1015.3,88.0,15.226764,33.12,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T17:00:00.000000000",28.91,27.75,68.81597,21.5,31.993317,0.0,1015.2,86.0,14.332341,33.48,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T18:00:00.000000000",28.57,27.3,69.79177,21.3,31.238453,0.0,1015.1,82.0,12.9249525,31.68,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T19:00:00.000000000",27.83,26.55,74.06246,21.55,30.972805,0.0,1015.4,90.0,9.826088,23.759998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T20:00:00.000000000",27.1,26.15,76.76489,21.75,31.15099,0.0,1015.7,89.0,7.5599995,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T21:00:00.000000000",25.89,25.65,80.28787,22.0,30.10846,0.0,1015.9,96.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T22:00:00.000000000",24.82,24.8,85.23006,22.15,28.344662,0.0,1016.1,84.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-07-31T23:00:00.000000000",24.3,24.1,87.800766,21.95,27.83797,0.0,1016.0,66.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T00:00:00.000000000",24.325,25.5,80.75938,21.95,27.989964,0.0,1015.7,52.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T01:00:00.000000000",23.695,25.15,82.207016,21.9,27.424187,0.0,1015.6,26.0,2.2768397,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T02:00:00.000000000",22.735,23.3,88.54271,21.3,26.901068,0.0,1015.4,2.0,2.16,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T03:00:00.000000000",21.7,22.0,92.62736,20.75,25.112982,0.0,1015.1,2.0,4.2136917,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T04:00:00.000000000",21.400002,21.35,94.324814,20.4,24.06398,0.0,1015.0,2.0,4.6800003,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T05:00:00.000000000",22.845001,22.0,93.77395,20.95,24.034924,0.0,1015.0,1.0,6.28713,8.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T06:00:00.000000000",25.465,24.95,81.931984,21.65,27.610764,0.0,1015.2,0.0,4.896529,11.879999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T07:00:00.000000000",27.244999,26.1,78.41466,22.05,29.657688,0.0,1015.2,0.0,4.39436,14.759999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T08:00:00.000000000",28.32,27.0,74.13724,22.0,31.66481,0.0,1015.2,0.0,3.6179552,15.4800005,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T09:00:00.000000000",28.985,27.75,71.8205,22.2,32.902832,0.0,1015.1,0.0,4.1046314,16.56,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T10:00:00.000000000",29.365,28.25,71.04125,22.5,33.970676,0.0,1014.9,6.0,6.3690495,18.72,655.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T11:00:00.000000000",29.785,28.65,69.831635,22.6,34.767963,0.0,1014.5,36.0,7.289445,20.16,715.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T12:00:00.000000000",30.03,28.85,69.65746,22.75,35.15846,0.0,1014.2,35.0,9.983106,21.96,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T13:00:00.000000000",30.19,29.2,68.467964,22.8,35.014942,0.0,1013.7,36.0,11.966953,24.48,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T14:00:00.000000000",30.27,29.2,68.05406,22.7,34.760597,0.0,1013.3,36.0,14.003029,27.359999,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T15:00:00.000000000",30.27,28.75,69.85027,22.7,34.314865,0.0,1012.9,14.0,15.815435,32.039997,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T16:00:00.000000000",29.98,28.6,70.03458,22.6,34.028393,0.0,1012.6,20.0,15.124284,34.92,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T17:00:00.000000000",29.67,28.35,69.56356,22.25,33.419567,0.0,1012.4,7.0,14.05845,34.92,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T18:00:00.000000000",29.44,28.1,68.88314,21.85,32.717907,0.0,1012.1,1.0,12.181625,32.760002,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T19:00:00.000000000",28.56,27.1,72.58706,21.75,32.64493,0.0,1012.5,0.0,8.854829,22.319998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T20:00:00.000000000",27.42,26.75,74.322365,21.8,32.09644,0.0,1012.9,0.0,7.9932966,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T21:00:00.000000000",26.03,26.5,74.73678,21.65,30.659138,0.0,1012.8,0.0,6.6087217,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,26.458749771118164,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T22:00:00.000000000",24.74,25.8,78.13271,21.7,29.039925,0.0,1012.8,0.0,4.5536795,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,25.417499542236328,true,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-01T23:00:00.000000000",23.98,25.2,79.98317,21.5,27.91,0.0,1012.7,0.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,24.376249313354492,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T00:00:00.000000000",23.335,25.35,72.50437,20.05,26.42428,0.0,1012.7,0.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.334999084472656,false,23.334999084472656,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T01:00:00.000000000",22.325,25.45,68.369606,19.2,24.820705,0.0,1012.6,0.0,6.1094027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T02:00:00.000000000",21.245,25.35,65.62931,18.45,23.168724,0.0,1012.4,0.0,7.386582,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T03:00:00.000000000",20.42,25.1,64.75839,18.0,22.097126,0.0,1012.2,0.0,8.714677,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T04:00:00.000000000",20.385,24.75,65.71018,17.9,21.091278,0.0,1012.1,0.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T05:00:00.000000000",21.92,24.75,65.503784,17.85,20.495106,0.0,1012.2,0.0,10.195057,15.119999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T06:00:00.000000000",25.34,25.55,63.04814,18.0,22.951744,0.0,1012.3,0.0,9.957108,18.359999,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T07:00:00.000000000",28.560001,27.25,56.317646,17.8,27.0554,0.0,1012.3,0.0,10.00256,21.24,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T08:00:00.000000000",30.71,28.95,48.034718,16.85,30.158878,0.0,1012.2,0.0,10.483357,24.84,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T09:00:00.000000000",31.735,30.4,42.532562,16.25,32.2844,0.0,1012.1,0.0,9.826088,26.64,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T10:00:00.000000000",31.925,31.5,38.690117,15.75,34.040176,0.0,1011.8,0.0,4.3349743,27.0,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T11:00:00.000000000",31.86,31.9,37.82175,15.75,35.27681,0.0,1011.6,55.0,0.8049845,29.16,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T12:00:00.000000000",31.81,31.45,47.345825,18.9,35.68836,0.0,1011.7,28.0,3.396233,28.08,646.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T13:00:00.000000000",31.45,31.15,57.080135,21.65,35.94184,0.0,1011.1,31.0,5.495161,29.16,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T14:00:00.000000000",31.3,30.9,57.54673,21.55,34.524227,0.0,1011.3,74.0,12.475961,32.760002,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T15:00:00.000000000",31.17,31.05,55.334038,21.05,35.013657,0.1,1010.8,31.0,9.107359,33.12,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T16:00:00.000000000",30.77,30.75,53.252586,20.15,34.204697,0.0,1010.3,14.0,7.8954163,38.88,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T17:00:00.000000000",30.32,30.75,48.661198,18.7,34.16082,0.0,1010.2,5.0,7.10031,34.2,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.5,34.5,true,34.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T18:00:00.000000000",29.34,29.95,59.111908,21.1,33.12251,0.0,1010.3,2.0,3.7585104,24.48,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T19:00:00.000000000",27.87,28.65,61.033443,20.4,31.121487,0.0,1010.7,3.0,5.506941,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T20:00:00.000000000",26.92,28.4,55.89413,18.75,30.47314,0.0,1011.2,1.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T21:00:00.000000000",26.33,28.25,50.5048,17.0,28.592339,0.0,1011.4,0.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T22:00:00.000000000",26.08,27.75,52.16384,17.05,28.561314,0.0,1011.4,4.0,6.439876,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-02T23:00:00.000000000",25.87,27.0,55.726597,17.4,28.126995,0.0,1011.2,68.0,6.4096174,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T00:00:00.000000000",25.45,26.45,57.017235,17.25,27.444984,0.0,1011.2,93.0,6.9247384,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T01:00:00.000000000",24.43,25.9,57.246094,16.8,26.629004,0.0,1011.3,87.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,true,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T02:00:00.000000000",23.485,25.35,57.47785,16.35,25.10778,0.0,1011.0,6.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T03:00:00.000000000",22.92,24.6,59.915825,16.3,24.902643,0.0,1011.2,17.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T04:00:00.000000000",22.815,23.55,67.35236,17.15,24.328558,0.0,1011.3,21.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T05:00:00.000000000",24.2,23.15,71.88796,17.8,24.15883,0.0,1011.3,15.0,6.12,10.440001,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T06:00:00.000000000",27.04,25.0,61.161568,17.0,26.291573,0.0,1011.5,13.0,6.0347,13.679999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T07:00:00.000000000",29.275002,26.85,50.46141,15.7,28.915276,0.0,1011.2,33.0,4.802999,15.84,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T08:00:00.000000000",30.335,28.25,41.53625,13.95,30.464443,0.0,1011.1,40.0,6.28713,18.72,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T09:00:00.000000000",30.55,29.15,38.28737,13.5,31.070175,0.0,1010.8,95.0,7.771331,22.319998,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T10:00:00.000000000",30.25,29.95,38.261276,14.2,31.689194,0.0,1010.9,100.0,11.885453,25.56,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T11:00:00.000000000",29.76,30.15,46.558537,17.45,32.60548,0.0,1010.1,100.0,11.542478,29.88,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T12:00:00.000000000",28.42,28.55,63.69951,21.0,30.695282,1.2,1010.2,100.0,16.676977,36.719997,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T13:00:00.000000000",27.58,27.6,60.795937,19.35,28.356026,0.3,1009.9,100.0,16.42247,39.6,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T14:00:00.000000000",27.59,26.55,62.873352,18.9,29.313072,0.0,1009.2,100.0,14.113652,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T15:00:00.000000000",27.57,26.4,63.829094,19.0,29.787872,0.0,1009.1,100.0,14.904173,30.599998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T16:00:00.000000000",27.31,26.55,62.28699,18.75,29.049458,0.0,1009.5,100.0,13.009903,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T17:00:00.000000000",26.9,26.55,61.128624,18.45,29.889637,0.0,1009.5,99.0,4.5536795,25.56,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T18:00:00.000000000",26.02,26.3,61.456272,18.3,29.304169,0.0,1009.5,92.0,2.8799999,15.84,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T19:00:00.000000000",24.76,25.2,62.77294,17.6,27.213848,0.0,1010.0,89.0,7.771331,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T20:00:00.000000000",23.83,24.7,64.266495,17.5,25.953196,0.0,1010.2,66.0,8.311245,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T21:00:00.000000000",23.0,24.35,66.25031,17.65,25.238007,0.0,1010.4,21.0,9.360001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T22:00:00.000000000",22.06,23.9,69.14386,17.9,22.570194,0.0,1010.3,10.0,9.779817,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-03T23:00:00.000000000",21.78,23.65,69.75147,17.8,21.96301,0.0,1011.1,20.0,9.220499,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T00:00:00.000000000",21.86,23.45,68.839005,17.4,21.825571,0.0,1011.2,26.0,9.726664,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T01:00:00.000000000",21.724998,23.15,65.373955,16.3,22.49112,0.0,1011.2,30.0,7.9932966,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T02:00:00.000000000",21.305,22.65,63.82173,15.45,22.150154,0.0,1011.2,49.0,6.489992,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T03:00:00.000000000",20.619999,21.85,68.30588,15.75,21.658588,0.0,1011.3,53.0,5.3999996,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T04:00:00.000000000",20.11,21.4,73.18457,16.4,20.516705,0.0,1011.5,69.0,10.195057,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T05:00:00.000000000",20.07,20.95,77.6612,16.9,19.689947,0.0,1011.9,91.0,12.738099,20.880001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T06:00:00.000000000",20.990002,20.9,76.91809,16.7,20.214989,0.0,1012.2,100.0,11.304229,25.199999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T07:00:00.000000000",21.82,20.45,79.58336,16.8,21.459492,0.0,1012.5,100.0,10.685391,23.4,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T08:00:00.000000000",22.55,20.75,77.38509,16.65,22.458862,0.0,1012.7,100.0,11.019764,24.119999,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T09:00:00.000000000",23.16,20.85,79.89104,17.25,24.008398,0.0,1012.8,55.0,11.246759,26.64,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T10:00:00.000000000",23.77,21.25,78.19898,17.3,24.957047,0.0,1013.0,54.0,12.904882,28.08,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T11:00:00.000000000",24.400002,21.55,76.77505,17.3,26.000624,0.0,1012.9,58.0,13.358861,30.599998,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T12:00:00.000000000",24.72,22.25,70.37243,16.6,26.179995,0.0,1012.8,47.0,13.684735,29.88,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T13:00:00.000000000",25.31,23.45,65.02268,16.5,26.86414,0.0,1012.8,28.0,12.682018,30.960001,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T14:00:00.000000000",25.62,24.1,63.731586,16.8,27.760483,0.0,1012.9,20.0,13.1041975,32.039997,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T15:00:00.000000000",25.74,24.2,65.59511,17.35,27.913586,0.0,1012.8,22.0,13.217443,32.039997,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T16:00:00.000000000",25.73,24.15,67.47336,17.75,27.803291,0.0,1013.0,20.0,12.261157,29.519999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T17:00:00.000000000",25.67,23.95,69.153534,17.95,28.046265,0.0,1013.1,7.0,9.793059,25.199999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T18:00:00.000000000",24.9,23.7,70.201256,17.95,27.956272,0.0,1013.2,1.0,7.10031,19.8,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T19:00:00.000000000",24.07,23.0,73.46169,18.0,27.094952,0.0,1013.8,1.0,5.154415,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T20:00:00.000000000",23.31,22.75,74.58272,18.0,27.565022,0.0,1014.6,4.0,2.8116899,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T21:00:00.000000000",22.58,22.7,75.04468,18.05,26.576204,0.0,1015.1,4.0,2.7416782,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T22:00:00.000000000",21.81,22.75,75.52561,18.2,25.215836,0.0,1015.0,3.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-04T23:00:00.000000000",21.35,22.8,75.297035,18.2,24.069712,0.0,1015.4,8.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T00:00:00.000000000",20.98,22.9,71.16592,17.4,23.480495,0.0,1015.2,15.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T01:00:00.000000000",20.5,23.1,64.12444,15.95,22.483194,0.0,1015.4,7.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T02:00:00.000000000",20.349998,23.25,60.37116,15.15,21.918152,0.0,1015.4,17.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T03:00:00.000000000",20.155,23.15,59.960938,14.95,21.687227,0.0,1015.4,17.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T04:00:00.000000000",20.205,23.05,60.51906,15.0,21.618938,0.0,1015.5,50.0,2.6208394,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T05:00:00.000000000",21.055,23.2,59.972626,15.0,21.768738,0.0,1016.0,27.0,2.5959969,11.5199995,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T06:00:00.000000000",23.195,23.9,57.86591,15.1,23.862337,0.0,1016.1,9.0,4.452954,14.4,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T07:00:00.000000000",24.925,23.45,71.71626,18.05,26.726921,0.0,1016.3,17.0,4.6938252,21.96,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T08:00:00.000000000",26.05,24.25,63.5625,16.9,27.615067,0.0,1016.6,16.0,8.161764,27.0,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T09:00:00.000000000",26.7,24.9,57.552612,15.95,28.079315,0.0,1016.6,16.0,11.480557,27.359999,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T10:00:00.000000000",27.075,25.3,55.12964,15.65,28.307957,0.0,1016.2,11.0,11.304229,30.239998,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T11:00:00.000000000",27.425,25.7,54.18076,15.75,28.602825,0.0,1016.4,3.0,13.392774,32.039997,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T12:00:00.000000000",27.6,25.85,54.56588,16.0,29.104794,0.0,1016.3,2.0,14.081477,32.760002,686.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T13:00:00.000000000",27.85,26.0,54.4296,16.1,29.399334,0.0,1016.1,1.0,13.089354,32.399998,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T14:00:00.000000000",27.83,26.1,54.10855,16.1,29.779129,0.0,1016.1,1.0,11.792404,31.319998,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T15:00:00.000000000",27.71,26.05,54.095963,16.05,29.62822,0.0,1015.8,1.0,10.990322,30.239998,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T16:00:00.000000000",27.4,26.05,53.409435,15.85,29.351704,0.0,1015.6,1.0,9.693296,28.44,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T17:00:00.000000000",26.91,25.85,53.529625,15.7,28.95248,0.0,1015.7,0.0,7.9036193,25.199999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T18:00:00.000000000",25.84,25.6,53.12435,15.35,28.596024,0.0,1015.5,2.0,4.6800003,19.8,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T19:00:00.000000000",24.61,24.8,54.65235,15.05,27.201696,0.0,1015.8,4.0,3.9763298,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T20:00:00.000000000",23.64,23.7,58.75484,15.15,27.069958,0.0,1016.2,0.0,2.3051248,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.6875,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T21:00:00.000000000",22.51,22.9,61.662895,15.15,26.261389,0.0,1016.6,0.0,1.5273507,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,23.875,true,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T22:00:00.000000000",21.43,22.5,64.19946,15.4,25.025915,0.0,1016.8,0.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,23.0625,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-05T23:00:00.000000000",20.64,22.25,67.95046,16.05,24.108797,0.0,1016.7,8.0,2.5959969,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,22.25,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T00:00:00.000000000",20.03,21.95,74.921555,17.3,23.220112,0.0,1016.5,4.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,21.4375,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T01:00:00.000000000",19.41,21.65,80.000114,18.05,22.734182,0.0,1016.5,0.0,2.4149535,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,20.625,true,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T02:00:00.000000000",19.189999,21.75,79.51264,18.05,22.270973,0.0,1016.3,2.0,1.9386592,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.189998626708984,false,19.8125,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T03:00:00.000000000",19.029999,21.95,77.565994,17.85,21.83423,0.0,1016.4,14.0,2.1897945,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T04:00:00.000000000",19.115,22.3,72.19015,17.05,21.431623,0.0,1016.5,16.0,1.2979984,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T05:00:00.000000000",20.235,22.55,71.55293,17.15,21.135616,0.0,1016.5,9.0,2.5455842,5.3999996,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T06:00:00.000000000",22.865,24.05,64.94418,17.05,24.08763,0.0,1016.6,7.0,3.096837,9.72,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T07:00:00.000000000",25.2,25.05,66.18673,18.3,27.610588,0.0,1016.7,8.0,2.52,10.440001,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T08:00:00.000000000",26.79,25.75,62.30437,18.0,29.22578,0.0,1016.5,9.0,6.725354,18.72,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T09:00:00.000000000",27.689999,26.15,60.274918,17.85,29.681976,0.0,1016.4,4.0,9.904906,24.48,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T10:00:00.000000000",28.135,26.55,58.68348,17.8,30.421272,0.0,1016.3,5.0,10.703569,28.08,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T11:00:00.000000000",28.385,26.8,57.825928,17.8,30.923546,0.0,1016.2,8.0,12.245293,29.88,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T12:00:00.000000000",28.48,27.0,56.61254,17.65,31.00578,0.0,1016.1,8.0,13.202726,30.599998,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T13:00:00.000000000",28.65,27.1,55.927315,17.55,31.131382,0.0,1015.7,11.0,13.217443,30.599998,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T14:00:00.000000000",28.6,27.25,54.914948,17.4,31.341854,0.0,1015.8,9.0,11.609651,29.16,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T15:00:00.000000000",28.42,27.2,55.250366,17.45,31.306004,0.0,1015.3,14.0,8.854829,27.0,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T16:00:00.000000000",28.19,26.95,56.4222,17.55,31.066624,0.0,1015.1,3.0,7.628263,25.199999,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T17:00:00.000000000",27.95,26.65,57.79009,17.65,30.879814,0.0,1014.8,3.0,7.928178,23.759998,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T18:00:00.000000000",27.29,26.15,60.274918,17.85,30.16932,0.0,1014.5,3.0,7.5170207,23.4,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T19:00:00.000000000",26.37,25.8,56.859623,16.6,29.803055,0.0,1015.0,4.0,4.39436,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T20:00:00.000000000",25.27,24.9,61.527466,17.0,28.796844,0.0,1015.5,2.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T21:00:00.000000000",23.93,24.35,63.988266,17.1,27.979244,0.0,1015.8,4.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T22:00:00.000000000",22.91,22.9,71.39096,17.45,25.96394,0.0,1015.9,4.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-06T23:00:00.000000000",22.44,22.0,75.4045,17.45,26.301994,0.0,1015.5,12.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T00:00:00.000000000",21.89,21.9,77.5585,17.8,25.590933,0.0,1015.8,26.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T01:00:00.000000000",21.305,21.8,81.79541,18.55,24.727066,0.0,1015.5,11.0,6.519877,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T02:00:00.000000000",21.015,21.6,83.582085,18.7,24.181566,0.0,1015.3,4.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T03:00:00.000000000",20.75,21.5,83.049194,18.5,24.210463,0.0,1015.0,7.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T04:00:00.000000000",20.689999,21.45,80.9851,18.05,24.392271,0.0,1015.1,7.0,2.4149535,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T05:00:00.000000000",21.63,21.65,80.000114,18.05,23.670532,0.0,1015.3,5.0,1.8,6.12,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T06:00:00.000000000",23.92,24.15,68.97523,18.1,26.53702,0.0,1015.3,7.0,1.08,7.92,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T07:00:00.000000000",25.925,25.6,67.342316,19.1,27.557959,0.0,1015.4,14.0,7.628263,15.4800005,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T08:00:00.000000000",27.16,26.05,63.355774,18.55,29.306068,0.0,1015.3,9.0,9.565437,22.68,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T09:00:00.000000000",27.67,26.35,62.04799,18.5,29.59394,0.0,1015.2,3.0,10.966713,27.0,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T10:00:00.000000000",27.805,26.5,61.887543,18.6,30.27528,0.0,1015.1,2.0,10.587917,29.519999,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T11:00:00.000000000",27.95,26.75,60.792282,18.55,30.578678,0.0,1014.8,2.0,11.631956,29.88,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T12:00:00.000000000",28.04,26.95,59.89369,18.5,30.769451,0.0,1014.5,2.0,12.904882,30.239998,710.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T13:00:00.000000000",28.27,27.1,58.262177,18.2,30.616287,0.0,1014.8,5.0,13.237039,30.239998,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T14:00:00.000000000",28.3,27.2,56.483025,17.8,31.001297,0.0,1014.2,4.0,12.768586,29.519999,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T15:00:00.000000000",28.26,27.1,56.103962,17.6,30.964905,0.0,1014.2,5.0,11.503113,29.16,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T16:00:00.000000000",27.9,26.9,56.766994,17.6,30.658829,0.0,1013.9,6.0,10.739833,27.72,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T17:00:00.000000000",27.44,26.6,58.510815,17.8,30.218067,0.0,1013.9,4.0,9.114471,26.64,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T18:00:00.000000000",26.73,26.05,61.01507,17.95,29.887882,0.0,1013.8,10.0,6.87779,25.199999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T19:00:00.000000000",25.73,25.1,66.82214,18.5,28.9869,0.0,1014.2,8.0,4.6938252,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T20:00:00.000000000",24.77,24.4,67.5236,18.0,27.958282,0.0,1014.6,6.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T21:00:00.000000000",24.04,23.55,71.061516,18.0,28.199112,0.0,1014.9,3.0,2.968636,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T22:00:00.000000000",23.34,22.2,76.633835,17.9,27.578022,0.0,1015.0,2.0,3.2399998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-07T23:00:00.000000000",22.69,22.15,76.14521,17.75,27.252903,0.0,1015.0,2.0,1.835647,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T00:00:00.000000000",21.905,22.0,77.81785,17.95,25.065813,0.0,1015.3,2.0,6.4096174,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T01:00:00.000000000",21.325,22.3,79.34004,18.55,24.779234,0.0,1014.8,5.0,5.4477882,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T02:00:00.000000000",20.845001,22.95,77.47282,18.8,24.452272,0.0,1014.6,1.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T03:00:00.000000000",20.445,22.15,81.839066,18.9,23.859005,0.0,1014.3,0.0,3.7064266,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T04:00:00.000000000",20.28,20.8,86.96661,18.55,23.75049,0.0,1014.3,0.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T05:00:00.000000000",21.515,21.5,85.41869,18.95,23.453773,0.0,1014.4,9.0,2.6208394,7.92,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T06:00:00.000000000",24.25,23.7,76.150665,19.25,26.151846,0.0,1014.3,20.0,3.219938,12.599999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T07:00:00.000000000",26.425,25.05,73.355415,19.95,28.88696,0.0,1014.5,28.0,3.9763298,13.32,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T08:00:00.000000000",27.705,25.8,68.65098,19.6,30.279652,0.0,1014.6,13.0,5.771239,16.56,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T09:00:00.000000000",28.375,26.5,65.25712,19.45,31.23948,0.0,1014.3,17.0,7.42159,20.880001,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T10:00:00.000000000",28.525,27.0,63.759872,19.55,31.77671,0.0,1014.4,23.0,9.673221,24.48,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T11:00:00.000000000",28.605,27.25,63.813705,19.8,32.35732,0.0,1014.2,38.0,10.296251,27.0,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T12:00:00.000000000",28.63,27.2,64.79911,20.0,32.627613,0.0,1013.7,24.0,10.990322,29.16,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T13:00:00.000000000",28.62,27.1,66.19616,20.25,32.582596,0.0,1013.5,26.0,10.805998,30.239998,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T14:00:00.000000000",28.6,26.9,67.60179,20.4,32.720325,0.0,1013.2,18.0,8.534353,30.599998,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T15:00:00.000000000",28.59,26.95,67.19569,20.35,33.104702,0.0,1012.6,34.0,7.072878,30.599998,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T16:00:00.000000000",28.12,26.7,67.56205,20.2,32.39052,0.0,1012.4,47.0,6.924738,29.88,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T17:00:00.000000000",27.7,26.35,68.33356,20.05,31.879047,0.0,1012.4,61.0,6.9899354,24.84,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T18:00:00.000000000",26.96,25.95,69.32171,19.9,30.526901,0.0,1012.3,60.0,8.209263,19.8,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T19:00:00.000000000",26.22,25.3,74.770454,20.5,29.416862,0.0,1012.9,52.0,7.5170207,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T20:00:00.000000000",25.63,24.55,78.91809,20.65,29.474201,0.0,1013.5,46.0,5.771239,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T21:00:00.000000000",25.02,23.95,82.31414,20.75,29.508678,0.0,1013.5,32.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T22:00:00.000000000",24.42,24.35,79.37796,20.55,28.78901,0.0,1013.7,35.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-08T23:00:00.000000000",23.88,24.5,79.15452,20.65,28.200367,0.0,1013.5,27.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T00:00:00.000000000",23.02,24.05,81.56969,20.7,27.484003,0.0,1013.5,28.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T01:00:00.000000000",22.045,22.95,86.09546,20.5,25.851067,0.0,1013.5,27.0,3.2599385,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T02:00:00.000000000",21.474998,21.3,90.88459,19.75,25.170925,0.0,1013.6,23.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T03:00:00.000000000",21.125,20.95,91.42809,19.5,25.251978,0.0,1013.4,18.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T04:00:00.000000000",21.08,21.15,90.874695,19.6,24.528418,0.0,1013.4,22.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T05:00:00.000000000",22.165,21.8,88.69444,19.85,24.633064,0.0,1013.7,31.0,4.73506,10.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T06:00:00.000000000",24.345001,23.45,80.99153,20.0,26.150831,0.0,1013.9,36.0,5.00128,14.04,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T07:00:00.000000000",26.295,25.45,80.50683,21.85,28.67831,0.0,1014.0,54.0,3.8939953,14.4,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T08:00:00.000000000",27.415,26.35,74.71233,21.5,30.470844,0.0,1014.0,74.0,2.8799999,14.4,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T09:00:00.000000000",28.075,26.95,72.33933,21.55,31.680115,0.0,1014.0,94.0,3.8939953,17.64,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T10:00:00.000000000",28.294998,27.55,70.69794,21.75,32.772522,0.0,1014.2,93.0,4.0249224,19.08,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T11:00:00.000000000",28.375,27.85,71.61999,22.25,33.224293,0.0,1013.8,85.0,5.1919937,20.16,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T12:00:00.000000000",28.42,27.95,71.85595,22.4,33.813816,0.0,1013.5,63.0,7.289445,23.4,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T13:00:00.000000000",28.13,27.95,72.73434,22.6,33.69928,0.0,1013.4,49.0,9.504273,26.28,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T14:00:00.000000000",27.63,27.55,76.51228,23.05,32.256123,0.0,1013.1,67.0,11.177405,26.64,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T15:00:00.000000000",27.39,27.2,76.92376,22.8,31.155472,0.5,1013.5,83.0,10.239453,26.28,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T16:00:00.000000000",27.35,27.2,72.60444,21.85,30.929852,0.0,1014.0,92.0,9.19939,23.759998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T17:00:00.000000000",27.36,27.2,69.98729,21.25,31.418865,0.0,1013.8,91.0,6.28713,20.519999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T18:00:00.000000000",27.03,26.9,70.36215,21.05,31.302181,0.0,1013.4,94.0,5.5887027,13.679999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T19:00:00.000000000",26.34,25.8,79.0929,21.9,30.441502,0.0,1013.8,83.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T20:00:00.000000000",25.64,25.45,80.01666,21.75,30.590916,0.0,1014.5,59.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T21:00:00.000000000",24.61,24.6,85.209595,21.95,29.472038,0.0,1014.9,22.0,3.396233,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T22:00:00.000000000",23.58,23.7,89.9376,21.95,28.213768,0.0,1014.9,7.0,5.00128,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-09T23:00:00.000000000",22.78,23.2,91.56648,21.75,26.4714,0.0,1015.2,2.0,5.6920996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T00:00:00.000000000",22.21,22.75,92.951416,21.55,25.831722,0.0,1015.2,2.0,5.4477882,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T01:00:00.000000000",21.595001,22.55,92.656784,21.3,24.973728,0.0,1015.1,27.0,5.4119864,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T02:00:00.000000000",21.15,22.3,92.928345,21.1,24.15989,0.0,1015.2,2.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T03:00:00.000000000",20.904999,22.15,92.920616,20.95,24.31647,0.0,1015.0,5.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T04:00:00.000000000",20.845001,22.3,91.51155,20.85,24.034203,0.0,1014.9,13.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T05:00:00.000000000",22.235,22.75,89.31839,20.9,23.363262,0.0,1015.2,33.0,6.8777895,11.879999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T06:00:00.000000000",24.775002,23.85,83.83554,20.95,26.173908,0.0,1015.4,38.0,5.315336,13.679999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T07:00:00.000000000",26.885,25.8,71.6927,20.3,28.983223,0.0,1015.4,27.0,4.6938252,15.4800005,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T08:00:00.000000000",28.19,27.25,62.83122,19.55,30.298183,0.0,1015.5,20.0,7.145796,18.72,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T09:00:00.000000000",29.12,28.3,58.00141,19.25,32.055058,0.3,1015.8,25.0,7.42159,28.08,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T10:00:00.000000000",29.439999,28.8,59.21001,20.05,33.189236,0.0,1015.4,34.0,6.2145634,29.88,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T11:00:00.000000000",29.515,28.8,63.169003,21.1,34.54096,0.0,1015.1,31.0,1.08,29.88,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T12:00:00.000000000",29.37,28.65,67.12339,21.95,35.6944,0.0,1014.7,54.0,2.4149535,25.919998,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T13:00:00.000000000",28.81,28.3,70.40569,22.4,34.526726,0.0,1014.4,67.0,8.089993,24.84,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T14:00:00.000000000",28.29,26.8,78.27658,22.7,33.33941,0.2,1014.2,83.0,11.808878,23.759998,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T15:00:00.000000000",27.52,26.25,79.880325,22.5,32.437344,2.6,1014.5,89.0,9.085988,24.119999,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T16:00:00.000000000",27.0,26.85,74.33886,21.9,30.052296,0.9,1014.3,91.0,10.948973,25.56,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T17:00:00.000000000",26.82,27.3,67.058876,20.65,30.983974,0.5,1014.1,88.0,6.193674,20.519999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T18:00:00.000000000",26.41,27.25,66.43152,20.45,30.383022,0.0,1013.7,59.0,5.95906,13.679999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T19:00:00.000000000",25.81,26.5,66.27832,19.7,29.625652,0.0,1013.9,53.0,5.95906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T20:00:00.000000000",25.35,26.1,68.70918,19.9,29.38979,0.0,1014.2,35.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T21:00:00.000000000",24.45,25.5,71.86087,20.05,28.885334,0.0,1014.3,26.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T22:00:00.000000000",23.44,24.95,73.11128,19.8,26.556309,0.0,1014.2,25.0,4.8965297,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-10T23:00:00.000000000",22.88,24.35,77.44147,20.15,26.38776,0.0,1014.3,20.0,2.2768397,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T00:00:00.000000000",22.605,23.65,81.77161,20.35,24.886644,0.0,1014.7,42.0,10.685391,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T01:00:00.000000000",22.195,22.6,83.4361,19.65,24.820538,0.0,1014.9,81.0,6.696387,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T02:00:00.000000000",21.855,22.75,84.493805,20.0,25.379148,0.0,1014.8,98.0,3.5455887,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T03:00:00.000000000",21.395,21.9,87.33837,19.7,24.29884,0.0,1014.7,100.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T04:00:00.000000000",21.189999,21.7,88.41168,19.7,24.183073,0.0,1014.7,100.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T05:00:00.000000000",22.099998,22.1,86.54772,19.75,23.684664,0.0,1015.2,79.0,7.42159,14.4,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T06:00:00.000000000",23.955,23.05,82.97242,20.0,24.562658,0.0,1015.6,23.0,9.220499,15.84,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T07:00:00.000000000",25.529999,23.3,78.98639,19.45,26.8981,0.0,1016.0,32.0,9.085988,21.24,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T08:00:00.000000000",26.635,22.5,82.90782,19.45,29.117615,0.0,1016.3,8.0,5.991594,23.759998,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T09:00:00.000000000",27.615,23.75,77.111725,19.5,30.384632,0.0,1016.2,30.0,5.692099,24.84,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T10:00:00.000000000",28.29,25.4,69.86504,19.5,31.719742,0.0,1015.9,31.0,5.991594,27.72,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T11:00:00.000000000",28.404999,26.4,65.43939,19.4,32.08546,0.0,1016.0,24.0,7.6367526,28.8,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T12:00:00.000000000",28.53,26.65,66.30906,19.85,32.13985,0.0,1015.8,40.0,10.041354,29.88,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T13:00:00.000000000",28.62,26.5,68.7866,20.3,32.31294,0.0,1015.3,18.0,12.24,31.319998,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T14:00:00.000000000",28.36,26.2,70.88519,20.5,32.80922,0.0,1015.3,12.0,9.449572,30.960001,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T15:00:00.000000000",28.09,26.05,72.40361,20.7,32.692352,0.0,1015.1,11.0,8.707238,29.88,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T16:00:00.000000000",27.8,25.75,73.7015,20.7,31.93269,0.2,1015.1,28.0,9.114471,27.72,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T17:00:00.000000000",27.55,25.6,73.22314,20.45,31.690304,0.0,1015.0,30.0,7.771331,23.4,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T18:00:00.000000000",26.99,25.5,72.75519,20.25,31.661938,0.0,1015.1,53.0,6.0347,19.44,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T19:00:00.000000000",26.27,24.8,80.66849,21.25,30.422726,0.0,1015.6,32.0,6.9899354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T20:00:00.000000000",25.69,24.35,83.123604,21.3,29.865604,0.0,1016.3,11.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T21:00:00.000000000",24.73,23.95,85.40412,21.35,28.843433,0.0,1016.5,4.0,7.072878,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T22:00:00.000000000",23.84,23.45,88.01408,21.35,28.062138,0.0,1016.7,2.0,7.69592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-11T23:00:00.000000000",23.12,23.0,89.3374,21.15,27.460587,0.0,1017.0,1.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T00:00:00.000000000",22.4,22.6,90.69069,21.0,26.52266,0.0,1017.1,18.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T01:00:00.000000000",21.56,22.2,91.78741,20.8,25.52779,0.0,1016.9,48.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T02:00:00.000000000",20.794998,21.75,92.61393,20.5,24.220154,0.0,1017.0,71.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T03:00:00.000000000",20.380001,21.3,96.38061,20.7,23.927488,0.0,1017.0,77.0,6.130579,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T04:00:00.000000000",20.215,20.95,96.9678,20.45,23.305552,0.0,1017.2,100.0,5.771239,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T05:00:00.000000000",21.34,21.0,96.372475,20.4,22.932095,0.0,1017.5,99.0,5.8048253,7.2,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T06:00:00.000000000",23.82,23.3,88.001396,21.2,25.869087,0.0,1017.6,55.0,3.6179552,10.08,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T07:00:00.000000000",25.84,24.1,83.863335,21.2,28.824394,0.0,1017.7,7.0,2.5455842,11.879999,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T08:00:00.000000000",27.11,25.3,76.87106,20.95,30.050575,0.0,1018.0,3.0,5.5887027,16.199999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T09:00:00.000000000",28.0,26.15,73.09234,20.95,31.114262,0.0,1017.8,0.0,8.905908,22.319998,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T10:00:00.000000000",28.439999,26.85,70.786316,21.1,30.938778,0.0,1017.4,7.0,11.27553,26.64,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T11:00:00.000000000",28.675,27.35,67.48305,20.8,31.419792,0.0,1017.2,3.0,13.009903,29.16,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T12:00:00.000000000",28.93,27.7,64.50512,20.4,31.70081,0.0,1016.9,8.0,14.241629,30.599998,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T13:00:00.000000000",29.02,28.0,62.02892,20.05,31.766956,0.0,1016.5,12.0,15.042659,31.68,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T14:00:00.000000000",29.01,28.1,60.72076,19.8,31.885231,0.0,1016.0,10.0,15.629971,32.039997,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T15:00:00.000000000",28.91,28.1,59.231056,19.4,31.619987,0.0,1015.5,15.0,15.876775,31.319998,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T16:00:00.000000000",28.61,27.85,58.805126,19.05,30.859905,0.0,1014.9,16.0,15.990646,30.599998,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T17:00:00.000000000",28.19,27.4,59.62411,18.85,29.981144,0.0,1014.5,13.0,15.629971,30.599998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T18:00:00.000000000",27.74,26.75,60.4128,18.45,29.360687,0.0,1014.3,18.0,13.281023,30.239998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T19:00:00.000000000",27.07,26.3,57.888935,17.35,28.77908,0.0,1014.6,13.0,12.031756,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T20:00:00.000000000",26.2,25.75,59.615116,17.3,28.35585,0.0,1014.8,16.0,10.182337,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T21:00:00.000000000",25.16,25.25,61.606598,17.35,27.171223,0.0,1014.7,7.0,9.449572,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T22:00:00.000000000",24.01,24.75,64.480255,17.6,26.419088,0.0,1014.9,8.0,6.8777895,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-12T23:00:00.000000000",22.89,24.1,68.53334,17.95,26.03458,0.0,1014.7,5.0,5.495161,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,23.5,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T00:00:00.000000000",21.885,23.25,75.13443,18.6,24.451878,0.0,1014.8,5.0,3.8939953,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.885000228881836,false,22.0,true,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T01:00:00.000000000",20.994999,22.4,81.36138,19.05,23.803942,0.0,1014.3,4.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.994998931884766,false,20.5,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T02:00:00.000000000",20.240002,21.95,84.67055,19.25,22.906748,0.0,1014.1,6.0,4.5536795,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T03:00:00.000000000",19.71,22.0,84.67588,19.3,22.31094,0.0,1014.1,15.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T04:00:00.000000000",19.735,22.15,83.64459,19.25,22.066349,0.0,1014.0,12.0,4.802999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T05:00:00.000000000",21.03,22.25,83.136826,19.25,21.557232,0.0,1014.1,8.0,4.1046314,9.36,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T06:00:00.000000000",23.855,23.75,77.83349,19.65,24.242682,0.0,1014.1,6.0,3.8773184,11.5199995,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T07:00:00.000000000",26.33,25.65,66.10357,18.85,27.859848,0.0,1014.3,9.0,2.8116899,12.599999,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T08:00:00.000000000",27.965,26.9,58.581722,18.1,29.887272,0.0,1014.4,11.0,2.9024127,14.759999,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T09:00:00.000000000",28.83,28.0,53.226315,17.6,31.69674,0.0,1014.4,13.0,3.2399998,16.919998,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T10:00:00.000000000",29.2,28.45,53.339825,18.05,31.938446,0.0,1014.2,20.0,5.937272,18.359999,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T11:00:00.000000000",29.435,28.8,55.125275,18.9,32.88379,0.0,1013.8,18.0,5.937272,19.44,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T12:00:00.000000000",29.73,28.75,57.03489,19.4,33.780636,0.0,1013.5,6.0,5.3999996,19.8,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T13:00:00.000000000",29.71,28.95,57.082844,19.6,34.172787,0.0,1013.0,7.0,6.87779,18.0,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T14:00:00.000000000",29.53,29.15,57.13072,19.8,33.743813,0.0,1012.4,12.0,8.707238,18.359999,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T15:00:00.000000000",29.19,29.2,59.853786,20.6,33.408813,0.0,1012.2,20.0,9.605998,18.72,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T16:00:00.000000000",28.7,28.85,62.793095,21.05,32.370785,0.0,1011.7,32.0,9.826088,18.72,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T17:00:00.000000000",28.13,28.65,62.942707,20.9,32.357365,0.0,1011.9,42.0,8.049845,20.16,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T18:00:00.000000000",27.52,28.2,63.038723,20.5,32.182926,0.0,1011.9,38.0,5.506941,15.84,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T19:00:00.000000000",26.73,27.0,71.90678,21.5,30.898224,0.0,1012.1,40.0,3.6179552,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T20:00:00.000000000",25.92,26.25,72.21626,20.85,29.768673,0.0,1012.5,29.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T21:00:00.000000000",25.18,25.45,70.747375,19.75,28.723698,0.0,1012.5,19.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T22:00:00.000000000",24.6,25.05,72.0035,19.65,28.264374,0.0,1012.8,24.0,4.8433046,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-13T23:00:00.000000000",24.25,24.8,74.22735,19.9,27.19196,0.0,1013.0,22.0,7.24486,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T00:00:00.000000000",23.61,24.8,73.54033,19.75,26.802525,0.0,1013.1,11.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T01:00:00.000000000",22.880001,24.65,74.20234,19.75,25.440212,0.0,1012.9,3.0,7.172949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T02:00:00.000000000",22.365,24.35,77.44147,20.15,24.703358,0.0,1012.7,6.0,8.654986,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T03:00:00.000000000",21.779999,23.45,83.79087,20.55,24.345839,0.0,1012.7,5.0,8.12197,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T04:00:00.000000000",21.48,22.9,87.6971,20.75,23.620884,0.0,1013.3,22.0,8.78872,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T05:00:00.000000000",22.314999,23.2,87.1858,20.95,24.362219,0.0,1013.4,9.0,3.2599385,12.959999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T06:00:00.000000000",24.425,24.2,83.36165,21.2,26.377312,0.0,1013.8,15.0,3.6179552,14.759999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T07:00:00.000000000",26.35,25.55,75.273056,20.85,27.764275,1.0,1014.8,72.0,9.107359,21.24,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T08:00:00.000000000",27.17,25.35,73.40669,20.25,30.343845,1.6,1014.8,47.0,3.2399998,28.8,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T09:00:00.000000000",27.045,24.4,78.89699,20.5,30.280071,0.0,1015.4,17.0,9.746631,22.68,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T10:00:00.000000000",26.869999,24.75,78.703705,20.8,29.326359,0.0,1015.1,11.0,9.021574,20.880001,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T11:00:00.000000000",27.335,24.7,80.9033,21.2,30.785961,0.0,1015.1,6.0,10.495713,26.28,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T12:00:00.000000000",27.91,25.25,77.57524,21.05,31.957916,0.0,1014.9,17.0,9.659814,28.08,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T13:00:00.000000000",28.19,25.8,76.24292,21.3,32.317516,0.0,1014.7,24.0,11.269782,25.199999,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T14:00:00.000000000",28.07,26.05,76.51537,21.6,32.465893,0.0,1014.5,30.0,11.792404,26.64,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T15:00:00.000000000",27.79,26.05,77.930695,21.9,32.71707,0.0,1014.6,52.0,9.779817,27.72,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T16:00:00.000000000",27.39,25.95,78.632774,21.95,31.469402,0.0,1014.4,30.0,12.224107,27.0,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T17:00:00.000000000",27.19,25.6,80.772285,22.05,30.75092,0.0,1014.6,27.0,13.797912,26.28,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T18:00:00.000000000",26.87,25.2,82.46415,22.0,30.575607,0.0,1015.3,52.0,12.261158,25.56,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T19:00:00.000000000",26.29,25.35,78.78854,21.4,29.7126,0.0,1015.5,51.0,11.013882,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T20:00:00.000000000",25.61,25.05,79.47435,21.25,29.535545,0.0,1016.1,27.0,8.557102,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T21:00:00.000000000",24.87,24.75,80.90972,21.25,28.576866,0.0,1016.4,8.0,6.830519,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T22:00:00.000000000",24.23,24.45,82.37436,21.25,28.008957,0.0,1016.8,13.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-14T23:00:00.000000000",23.78,24.2,83.61769,21.25,27.53482,0.0,1017.1,14.0,7.24486,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T00:00:00.000000000",23.065,23.9,85.66119,21.35,26.593586,0.0,1017.5,25.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T01:00:00.000000000",22.4,23.2,89.90163,21.45,26.065811,0.0,1017.4,20.0,6.379216,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T02:00:00.000000000",21.845001,22.7,91.817055,21.3,25.49286,0.0,1017.8,25.0,5.506941,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T03:00:00.000000000",21.4,23.3,89.90885,21.55,25.154985,0.0,1017.7,15.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T04:00:00.000000000",21.105,23.05,90.72075,21.45,24.498327,0.0,1017.8,13.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T05:00:00.000000000",21.915,22.0,96.69501,21.45,24.650043,0.0,1017.9,31.0,4.1046314,7.92,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T06:00:00.000000000",24.375,23.35,94.40744,22.4,26.440544,0.0,1018.0,16.0,3.8268526,10.08,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T07:00:00.000000000",26.775002,24.7,85.74068,22.15,29.293331,0.0,1018.3,10.0,4.39436,13.32,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T08:00:00.000000000",28.205,25.65,79.072044,21.75,30.972408,0.0,1018.4,4.0,4.802999,15.4800005,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T09:00:00.000000000",28.884998,26.6,73.393936,21.45,32.316036,0.0,1018.5,4.0,5.937272,19.44,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T10:00:00.000000000",29.1,27.2,70.417656,21.35,32.95199,0.0,1018.4,7.0,7.968939,23.039999,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T11:00:00.000000000",29.395,27.35,69.801155,21.35,33.63353,0.0,1018.4,2.0,9.107359,25.56,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T12:00:00.000000000",29.81,27.55,69.20027,21.4,33.78268,0.0,1018.2,8.0,11.165805,27.359999,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T13:00:00.000000000",29.86,27.6,69.42197,21.5,33.826965,0.0,1018.0,8.0,12.758432,28.08,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T14:00:00.000000000",29.57,27.6,69.634705,21.55,33.608025,0.1,1017.9,14.0,12.261158,28.08,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T15:00:00.000000000",29.5,27.4,70.23934,21.5,33.689346,0.0,1017.4,20.0,12.371645,27.359999,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T16:00:00.000000000",29.22,27.2,71.06755,21.5,33.46737,0.0,1017.1,28.0,11.966954,27.359999,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T17:00:00.000000000",28.75,26.85,72.10066,21.4,32.64099,0.0,1016.7,20.0,11.966953,27.0,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T18:00:00.000000000",28.13,26.45,73.368385,21.3,32.123764,0.0,1016.6,17.0,9.693296,24.84,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T19:00:00.000000000",27.26,25.95,72.16327,20.55,31.101398,0.0,1016.9,13.0,7.628263,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T20:00:00.000000000",26.32,25.55,74.81127,20.75,30.683598,0.0,1017.4,15.0,6.725354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T21:00:00.000000000",25.46,25.15,78.27846,21.1,29.988525,0.0,1017.6,15.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T22:00:00.000000000",24.59,24.15,85.42439,21.55,28.905376,0.0,1017.8,17.0,5.0142193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-15T23:00:00.000000000",24.05,24.6,82.39236,21.4,28.376137,0.0,1017.8,20.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T00:00:00.000000000",23.404999,25.0,81.93813,21.7,27.441393,0.0,1017.8,22.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,22.5,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T01:00:00.000000000",22.635,24.7,85.21982,22.05,26.934853,0.0,1017.7,19.0,3.0547013,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.0,true,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T02:00:00.000000000",21.994999,24.45,87.83075,22.3,25.454708,0.0,1017.7,22.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.5,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T03:00:00.000000000",21.67,24.3,88.89348,22.35,25.286047,0.0,1017.4,20.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T04:00:00.000000000",21.279999,23.05,92.11887,21.7,24.541346,0.0,1017.2,10.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T05:00:00.000000000",22.125,22.4,94.079895,21.4,24.849783,0.0,1017.4,11.0,2.9024127,6.12,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T06:00:00.000000000",24.75,24.25,89.70401,22.45,27.395668,0.0,1017.6,25.0,0.35999998,9.0,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T07:00:00.000000000",26.99,25.85,83.295715,22.8,29.859886,0.0,1017.8,9.0,3.8939953,12.24,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T08:00:00.000000000",28.384998,26.6,79.44424,22.75,30.940994,0.0,1017.8,8.0,5.315336,16.199999,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T09:00:00.000000000",29.349998,27.2,76.690956,22.75,32.90481,0.0,1017.7,9.0,5.8048253,19.44,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T10:00:00.000000000",29.68,27.65,74.923225,22.8,34.305874,0.0,1017.5,31.0,5.00128,22.68,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T11:00:00.000000000",30.065,27.95,74.069534,22.9,35.081303,0.0,1017.2,31.0,6.3690495,24.84,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T12:00:00.000000000",30.47,28.0,73.6305,22.85,35.409138,0.0,1016.6,28.0,8.404285,24.48,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T13:00:00.000000000",30.44,28.2,72.118614,22.7,35.99644,0.0,1016.2,33.0,9.504272,25.56,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T14:00:00.000000000",30.04,27.95,72.07468,22.45,35.244717,0.0,1015.7,35.0,11.165805,26.64,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T15:00:00.000000000",29.72,28.2,70.60167,22.35,34.595703,0.1,1015.6,31.0,12.287555,26.28,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T16:00:00.000000000",29.24,27.9,71.62891,22.3,33.353645,0.0,1015.4,36.0,12.245294,20.519999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T17:00:00.000000000",28.79,27.45,72.869446,22.15,32.980408,0.0,1015.2,44.0,10.853866,17.64,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T18:00:00.000000000",28.4,26.9,75.48858,22.2,32.89663,0.0,1015.2,59.0,8.311245,16.919998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T19:00:00.000000000",27.67,26.2,73.10092,21.0,32.356705,0.0,1015.4,61.0,6.6087217,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T20:00:00.000000000",26.81,25.35,80.49374,21.75,32.200424,0.0,1015.8,56.0,5.6002855,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T21:00:00.000000000",25.6,24.4,83.89664,21.5,31.416153,0.0,1016.1,38.0,4.5536795,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T22:00:00.000000000",24.33,24.3,84.14283,21.45,28.675724,0.0,1016.0,61.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-16T23:00:00.000000000",23.82,24.1,88.06893,22.0,28.242653,0.0,1015.9,71.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T00:00:00.000000000",23.42,23.95,90.229744,22.25,27.322794,0.0,1015.6,97.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T01:00:00.000000000",22.955,23.85,91.60584,22.4,26.169077,0.0,1015.6,98.0,6.4096174,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T02:00:00.000000000",22.85,23.75,92.158585,22.4,25.559706,0.0,1015.8,100.0,10.383987,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T03:00:00.000000000",22.715,23.5,92.42546,22.2,25.791851,0.0,1015.8,100.0,8.311245,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T04:00:00.000000000",22.445,23.2,92.69134,21.95,26.445194,0.0,1015.3,99.0,4.68,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T05:00:00.000000000",23.215,23.3,91.57258,21.85,25.721807,0.0,1015.7,92.0,4.896529,5.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T06:00:00.000000000",25.755001,25.2,85.79006,22.65,27.56411,0.0,1015.8,68.0,5.3517847,9.0,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T07:00:00.000000000",27.94,25.95,70.839355,20.25,29.73993,0.0,1015.9,43.0,5.495161,15.4800005,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T08:00:00.000000000",29.335,26.55,67.32355,20.0,31.482235,0.0,1015.8,11.0,4.6938257,16.919998,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T09:00:00.000000000",30.18,27.6,63.494865,20.05,33.34279,0.0,1015.6,3.0,4.072935,17.64,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T10:00:00.000000000",30.425,28.45,60.61237,20.1,34.401012,0.0,1015.5,2.0,3.0758414,20.519999,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T11:00:00.000000000",30.71,29.0,59.62355,20.35,35.256176,0.0,1015.1,16.0,4.3349743,21.24,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T12:00:00.000000000",30.8,29.15,62.666122,21.3,35.751602,0.0,1014.6,19.0,6.28713,22.319998,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T13:00:00.000000000",30.51,28.8,66.54196,21.95,35.740723,0.0,1014.2,18.0,8.891344,24.119999,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T14:00:00.000000000",29.96,28.4,69.78492,22.35,35.367363,0.0,1013.9,10.0,7.7879906,25.199999,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T15:00:00.000000000",29.62,28.3,71.91787,22.75,35.165863,0.0,1013.7,6.0,5.8048253,25.199999,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T16:00:00.000000000",29.32,27.85,75.4103,23.1,34.132824,0.0,1013.7,56.0,8.161764,25.56,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T17:00:00.000000000",28.97,27.75,75.62288,23.05,34.031475,0.0,1013.6,42.0,6.162207,24.48,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T18:00:00.000000000",28.38,27.5,76.50465,23.0,33.91667,0.0,1013.4,28.0,3.219938,18.359999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T19:00:00.000000000",27.35,26.8,77.80303,22.6,31.894886,0.0,1013.9,9.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T20:00:00.000000000",26.23,25.55,80.030045,21.85,31.783943,0.0,1014.2,2.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T21:00:00.000000000",24.98,24.95,83.957344,22.05,30.63731,0.0,1014.5,1.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T22:00:00.000000000",23.7,24.45,87.29782,22.2,28.71598,0.0,1014.6,0.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-17T23:00:00.000000000",22.92,24.35,88.08993,22.25,27.247599,0.0,1014.6,0.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T00:00:00.000000000",22.240002,24.2,88.61546,22.2,26.026152,0.0,1014.5,2.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T01:00:00.000000000",21.73,24.05,88.60338,22.05,25.348564,0.0,1014.5,10.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T02:00:00.000000000",21.445,23.85,88.58725,21.85,24.477177,0.0,1014.6,3.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T03:00:00.000000000",21.310001,23.65,88.84222,21.7,24.28774,0.0,1014.6,2.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T04:00:00.000000000",21.2,23.45,88.82636,21.5,23.965126,0.0,1014.9,2.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T05:00:00.000000000",22.285,23.4,88.27999,21.35,23.923105,0.0,1015.2,0.0,5.1919937,8.28,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T06:00:00.000000000",25.384998,24.7,82.910126,21.6,25.91229,0.0,1015.7,0.0,6.28713,11.5199995,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T07:00:00.000000000",28.195,27.5,64.8623,20.3,29.604477,0.0,1016.0,2.0,3.6,12.959999,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T08:00:00.000000000",29.84,28.6,57.712597,19.45,32.125885,0.0,1016.3,0.0,1.8,12.959999,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T09:00:00.000000000",30.855,29.4,55.101128,19.45,34.18868,0.0,1016.7,0.0,2.4149535,14.4,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T10:00:00.000000000",31.175,30.0,54.737415,19.9,35.38276,0.0,1016.7,0.0,3.0547013,17.28,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T11:00:00.000000000",31.465,30.3,58.114166,21.15,36.273502,0.0,1016.6,0.0,4.072935,20.16,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T12:00:00.000000000",31.62,30.2,64.63659,22.8,36.781063,0.0,1016.4,9.0,5.6002855,22.319998,623.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T13:00:00.000000000",31.34,29.95,68.19971,23.45,37.01985,0.0,1016.2,18.0,7.127636,23.759998,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T14:00:00.000000000",30.77,29.65,70.440506,23.7,36.87043,0.0,1016.0,17.0,8.587338,25.199999,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T15:00:00.000000000",30.44,29.35,73.19396,24.05,35.967514,0.0,1015.8,15.0,9.904906,26.64,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T16:00:00.000000000",30.25,29.0,75.139626,24.15,34.752705,0.0,1015.5,14.0,11.901798,27.72,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T17:00:00.000000000",29.85,28.5,77.118385,24.1,34.121365,0.0,1015.5,29.0,12.429127,26.28,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T18:00:00.000000000",29.18,27.85,78.89941,23.85,34.085117,0.0,1015.7,52.0,10.028439,23.759998,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T19:00:00.000000000",27.94,27.1,79.993965,23.35,32.635414,0.0,1016.6,43.0,7.24486,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T20:00:00.000000000",26.84,25.75,84.81205,23.0,31.937977,0.0,1017.1,19.0,6.696387,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T21:00:00.000000000",26.01,24.9,86.02163,22.4,31.07994,0.0,1017.5,3.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T22:00:00.000000000",25.08,24.4,86.499,22.0,29.925991,0.0,1017.7,0.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-18T23:00:00.000000000",24.47,24.0,87.25765,21.75,28.875793,0.0,1017.9,2.0,6.130579,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T00:00:00.000000000",23.92,23.55,88.562996,21.55,28.357182,0.0,1017.8,0.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T01:00:00.000000000",23.404999,22.95,90.15965,21.25,27.740803,0.0,1017.8,8.0,2.5959969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T02:00:00.000000000",23.46,24.6,81.38837,21.2,26.575302,0.0,1018.1,5.0,3.396233,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T03:00:00.000000000",23.515,25.85,72.14559,20.45,27.05995,0.0,1018.4,2.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T04:00:00.000000000",23.11,25.4,68.5731,19.2,26.976274,0.0,1018.5,7.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T05:00:00.000000000",23.345001,22.25,79.581795,18.55,26.09429,0.0,1018.9,16.0,2.6208394,5.7599998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T06:00:00.000000000",26.064999,24.95,72.209564,19.6,27.442148,0.0,1019.2,10.0,1.835647,11.5199995,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T07:00:00.000000000",28.560001,27.45,60.196445,19.05,30.481815,0.0,1019.6,2.0,1.1384199,9.36,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T08:00:00.000000000",30.0,28.65,53.557896,18.3,32.129745,0.0,1019.7,0.0,3.5455887,14.04,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T09:00:00.000000000",30.89,29.35,55.432392,19.5,33.967663,0.0,1019.9,0.0,5.506941,18.0,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T10:00:00.000000000",31.220001,29.8,59.62406,21.1,34.854126,0.0,1020.1,0.0,7.172949,21.24,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T11:00:00.000000000",31.43,30.0,64.98786,22.7,35.92004,0.0,1020.0,0.0,8.699793,23.4,681.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T12:00:00.000000000",31.49,30.1,65.800934,23.0,35.974213,0.0,1019.6,2.0,10.966713,25.56,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T13:00:00.000000000",31.19,30.15,66.41077,23.2,36.050102,0.0,1019.6,11.0,12.303366,27.359999,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T14:00:00.000000000",30.8,30.15,67.828476,23.55,35.893883,0.0,1019.4,10.0,13.138765,29.519999,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T15:00:00.000000000",30.64,29.85,70.0545,23.8,35.319958,0.0,1019.3,5.0,13.363711,30.960001,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T16:00:00.000000000",30.57,29.5,70.625496,23.6,34.52184,0.0,1018.9,3.0,13.1041975,31.319998,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T17:00:00.000000000",30.19,28.85,72.45073,23.4,34.047665,0.0,1018.8,2.0,12.10157,29.88,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T18:00:00.000000000",29.61,28.25,73.44994,23.05,33.84666,0.0,1018.9,2.0,9.028754,25.56,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T19:00:00.000000000",28.45,27.7,71.593216,22.1,32.811344,0.0,1019.5,1.0,7.42159,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T20:00:00.000000000",27.43,26.5,77.52296,22.25,32.18405,0.0,1020.0,0.0,6.439876,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T21:00:00.000000000",26.64,26.25,77.25007,21.95,31.436481,0.0,1020.2,0.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T22:00:00.000000000",25.73,27.1,74.15382,22.1,30.304588,0.0,1020.8,3.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-19T23:00:00.000000000",24.98,26.75,76.38969,22.25,29.39354,0.0,1020.5,4.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T00:00:00.000000000",24.365,26.4,78.219185,22.3,28.526173,0.0,1020.7,2.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T01:00:00.000000000",23.665,26.25,78.67519,22.25,27.896885,0.0,1020.8,2.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T02:00:00.000000000",23.265,26.25,77.95977,22.1,26.408306,0.0,1020.8,0.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T03:00:00.000000000",22.880001,26.1,77.700554,21.9,26.058651,0.0,1020.5,4.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T04:00:00.000000000",21.95,23.7,83.30441,20.7,25.386267,0.0,1020.5,6.0,2.8116899,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T05:00:00.000000000",22.335,21.75,89.79624,20.0,24.653385,0.0,1020.8,10.0,2.968636,7.2,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T06:00:00.000000000",25.57,24.65,83.4129,21.65,27.26914,0.0,1020.7,18.0,3.319036,11.5199995,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T07:00:00.000000000",28.18,27.1,70.1836,21.2,30.271065,0.0,1020.8,31.0,2.1897945,11.5199995,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T08:00:00.000000000",29.654999,28.2,65.20916,21.05,31.92416,0.0,1021.0,20.0,3.8268526,15.119999,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T09:00:00.000000000",30.634998,28.95,65.16566,21.75,33.80654,0.0,1021.1,16.0,5.692099,19.08,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T10:00:00.000000000",31.145,29.4,67.68166,22.8,35.04307,0.0,1021.1,12.0,7.491114,22.68,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T11:00:00.000000000",31.43,29.55,69.159325,23.3,36.11131,0.0,1021.0,22.0,8.891343,25.56,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T12:00:00.000000000",31.55,29.7,68.979294,23.4,36.386795,0.0,1020.6,12.0,10.144082,27.72,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T13:00:00.000000000",31.29,29.75,69.19715,23.5,36.478336,0.0,1020.2,26.0,10.966713,28.8,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T14:00:00.000000000",30.78,29.75,70.036026,23.7,36.10947,0.0,1019.6,13.0,11.726277,29.16,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T15:00:00.000000000",30.63,29.7,71.08811,23.9,35.84566,0.0,1019.3,7.0,11.901798,28.8,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T16:00:00.000000000",30.54,29.45,72.11987,23.9,34.969418,0.0,1019.1,6.0,11.901798,28.44,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T17:00:00.000000000",30.04,28.95,74.23443,23.9,34.27316,0.0,1018.8,4.0,11.367109,27.72,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T18:00:00.000000000",29.16,28.25,76.849655,23.8,34.256863,0.0,1018.5,5.0,8.766573,24.48,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T19:00:00.000000000",27.79,27.2,80.00727,23.45,32.279762,0.0,1019.1,1.0,6.9247384,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T20:00:00.000000000",26.55,25.6,87.13616,23.3,31.881393,0.0,1019.2,0.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T21:00:00.000000000",25.36,24.6,88.647575,22.6,30.740437,0.0,1019.3,0.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T22:00:00.000000000",24.03,23.45,91.302795,21.95,28.83696,0.0,1019.4,1.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-20T23:00:00.000000000",23.18,22.9,91.828896,21.5,27.777393,0.0,1019.3,0.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T00:00:00.000000000",22.585,22.8,91.82298,21.4,26.51871,0.0,1018.9,0.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T01:00:00.000000000",22.18,23.55,89.92684,21.8,26.296555,0.0,1018.7,1.0,3.4152596,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T02:00:00.000000000",22.075,24.7,87.05506,22.4,25.496862,0.0,1018.3,2.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T03:00:00.000000000",21.744999,25.0,85.770355,22.45,24.97482,0.0,1018.3,1.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T04:00:00.000000000",21.119999,23.25,89.630455,21.45,24.65991,0.0,1018.1,4.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T05:00:00.000000000",21.82,21.75,93.18668,20.6,24.105947,0.0,1018.1,2.0,2.9024127,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T06:00:00.000000000",25.419998,24.5,86.24516,22.05,26.370516,0.0,1018.1,2.0,4.68,11.5199995,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T07:00:00.000000000",28.375,27.35,66.24731,20.5,29.859772,0.0,1018.0,0.0,3.0758414,11.5199995,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T08:00:00.000000000",29.82,28.8,55.643635,19.05,31.531384,0.0,1018.0,0.0,2.9024127,12.959999,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T09:00:00.000000000",30.82,29.95,49.68396,18.3,33.363747,0.0,1017.9,0.0,2.9024127,14.04,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T10:00:00.000000000",31.365,30.55,51.257465,19.35,35.18178,0.0,1017.6,0.0,3.8773184,16.919998,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T11:00:00.000000000",31.669998,30.6,57.65223,21.3,36.065132,0.0,1017.1,2.0,5.3999996,19.44,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T12:00:00.000000000",31.83,30.4,62.366783,22.4,36.85014,0.0,1016.6,11.0,7.9932966,22.319998,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T13:00:00.000000000",31.65,30.2,65.22662,22.95,36.822754,0.0,1016.1,30.0,9.693296,23.759998,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T14:00:00.000000000",31.21,30.0,67.39114,23.3,37.12232,0.0,1015.5,41.0,9.693296,25.56,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T15:00:00.000000000",31.09,29.65,67.52611,23.0,36.576935,0.0,1015.1,70.0,9.779817,28.08,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T16:00:00.000000000",31.13,29.25,67.652176,22.65,35.20786,0.0,1014.8,79.0,11.252519,30.960001,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T17:00:00.000000000",30.94,29.1,66.19816,22.15,34.7784,0.0,1014.6,70.0,11.966953,31.68,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T18:00:00.000000000",30.23,28.7,66.116714,21.75,34.572445,0.0,1014.7,56.0,10.587918,28.8,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T19:00:00.000000000",29.17,28.15,68.264626,21.75,32.99564,0.0,1015.0,59.0,9.673221,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T20:00:00.000000000",28.11,27.7,69.86676,21.7,32.78383,0.0,1015.2,33.0,7.928177,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T21:00:00.000000000",27.05,27.05,75.28301,22.3,31.7818,0.0,1015.3,15.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T22:00:00.000000000",25.96,26.35,80.62415,22.75,30.457481,0.0,1015.2,9.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-21T23:00:00.000000000",25.01,25.7,85.321625,23.05,29.680607,0.0,1015.1,13.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T00:00:00.000000000",24.055,25.15,88.69152,23.15,28.037556,0.0,1015.0,9.0,6.379216,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T01:00:00.000000000",23.415,24.7,90.82967,23.1,27.404175,0.0,1014.7,10.0,6.6087217,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T02:00:00.000000000",22.98,24.1,92.458176,22.8,26.203081,0.0,1014.5,10.0,6.8777895,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T03:00:00.000000000",22.675,25.2,87.36434,22.95,25.0964,0.0,1014.5,10.0,7.2805495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T04:00:00.000000000",22.305,25.6,85.311516,22.95,25.002226,0.0,1014.8,20.0,4.8433046,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T05:00:00.000000000",23.215,25.6,85.05359,22.9,25.268656,0.0,1014.9,15.0,3.5455887,6.8399997,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T06:00:00.000000000",25.994999,25.6,88.194115,23.5,27.638945,0.0,1015.2,7.0,3.319036,9.72,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T07:00:00.000000000",28.485,27.95,69.91351,21.95,30.169743,0.0,1015.1,4.0,2.0364676,10.799999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T08:00:00.000000000",29.92,28.7,66.72505,21.9,32.871037,0.0,1015.2,1.0,1.835647,10.799999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T09:00:00.000000000",30.89,29.5,64.48966,22.1,34.47402,0.0,1015.2,0.0,2.3051248,13.679999,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T10:00:00.000000000",31.619999,30.1,65.40374,22.9,36.857784,0.0,1014.7,7.0,3.4152596,22.319998,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T11:00:00.000000000",31.96,30.05,68.83827,23.7,37.043156,0.0,1014.2,23.0,9.178235,24.119999,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T12:00:00.000000000",31.99,30.0,71.355644,24.25,37.41276,0.0,1014.3,58.0,9.885262,24.48,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T13:00:00.000000000",31.67,29.75,73.04257,24.4,37.57303,0.0,1013.1,28.0,7.928178,27.0,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T14:00:00.000000000",31.12,29.05,75.82639,24.35,37.643185,0.0,1012.5,15.0,8.64,28.8,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T15:00:00.000000000",30.82,28.6,76.67183,24.1,36.50646,0.5,1011.9,15.0,10.495713,29.16,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T16:00:00.000000000",30.79,28.7,73.747665,23.55,35.37326,0.0,1012.0,30.0,11.212135,28.8,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T17:00:00.000000000",30.72,28.4,73.92044,23.3,35.113636,0.0,1012.0,67.0,13.32,27.72,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T18:00:00.000000000",30.16,27.75,76.3119,23.2,34.954346,0.0,1012.3,84.0,11.542478,24.48,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T19:00:00.000000000",29.31,27.35,81.73042,23.95,33.97948,0.0,1012.9,65.0,10.30883,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T20:00:00.000000000",28.4,26.9,84.17015,24.0,32.767265,0.0,1013.8,31.0,11.457958,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T21:00:00.000000000",27.81,26.45,86.69016,24.05,31.87896,0.0,1013.8,53.0,11.019764,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T22:00:00.000000000",27.35,26.2,87.97914,24.05,31.418793,0.0,1013.9,46.0,9.957108,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-22T23:00:00.000000000",26.98,26.15,86.92357,23.8,31.62994,0.0,1014.6,86.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T00:00:00.000000000",26.445,25.7,88.20239,23.6,30.589008,0.0,1014.4,83.0,9.19939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T01:00:00.000000000",26.17,25.35,88.9755,23.4,30.380604,0.0,1014.7,61.0,6.9153743,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T02:00:00.000000000",25.869999,25.25,88.96772,23.3,30.31733,0.0,1015.4,82.0,2.8116899,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T03:00:00.000000000",25.505,25.25,86.05555,22.75,29.88927,0.0,1015.5,58.0,1.8,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T04:00:00.000000000",25.025,25.2,81.962616,21.9,29.944878,0.0,1015.2,37.0,1.0182338,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T05:00:00.000000000",25.130001,25.1,79.237885,21.25,29.068222,0.0,1015.5,25.0,1.4399999,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T06:00:00.000000000",26.369999,25.4,75.71359,20.8,28.953617,0.0,1016.0,33.0,3.7585104,25.919998,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T07:00:00.000000000",27.52,25.55,75.273056,20.85,29.31882,0.0,1016.3,33.0,10.739832,21.599998,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T08:00:00.000000000",28.025,25.9,72.82468,20.65,29.449043,0.0,1016.6,32.0,14.512064,29.16,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T09:00:00.000000000",28.25,26.0,71.50764,20.45,30.29979,0.0,1016.9,32.0,16.09969,33.839996,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T10:00:00.000000000",28.244999,26.15,70.006165,20.25,30.23011,0.0,1016.9,20.0,14.494192,35.64,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T11:00:00.000000000",28.325,26.3,68.747955,20.1,30.952705,0.0,1016.6,16.0,13.661038,36.36,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T12:00:00.000000000",28.3,26.5,66.89775,19.85,30.728432,0.0,1016.5,4.0,14.81259,36.36,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T13:00:00.000000000",28.33,26.5,65.86817,19.6,30.348309,0.0,1016.0,17.0,18.472595,37.079998,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T14:00:00.000000000",28.28,26.55,64.26046,19.25,30.770912,0.0,1015.9,14.0,17.873556,37.8,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T15:00:00.000000000",28.02,26.4,62.644283,18.7,30.395298,0.0,1015.7,12.0,16.595179,37.44,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T16:00:00.000000000",27.88,26.0,63.14682,18.45,29.651894,0.0,1015.6,9.0,15.192682,36.719997,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T17:00:00.000000000",27.44,25.75,61.91377,17.9,29.316616,0.0,1015.5,13.0,13.039754,33.48,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T18:00:00.000000000",26.68,25.4,62.226353,17.65,28.647991,0.0,1015.5,5.0,10.08,28.08,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T19:00:00.000000000",25.86,25.1,63.54719,17.7,27.599346,0.0,1015.8,2.0,8.287822,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T20:00:00.000000000",25.17,24.85,64.298744,17.65,27.377201,0.0,1016.0,7.0,7.9526596,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T21:00:00.000000000",24.67,24.65,64.86673,17.6,26.737545,0.0,1016.2,6.0,8.4042845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T22:00:00.000000000",24.14,24.45,65.44079,17.55,26.085768,0.0,1016.5,14.0,8.28,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-23T23:00:00.000000000",23.66,24.2,66.219315,17.5,25.800228,0.0,1016.4,18.0,7.69592,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T00:00:00.000000000",23.130001,24.05,66.81812,17.5,25.358004,0.0,1016.1,11.0,5.0911684,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,24.93375015258789,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T01:00:00.000000000",22.7,23.75,67.819695,17.45,24.888083,0.0,1015.8,14.0,5.6233797,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,23.86750030517578,true,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T02:00:00.000000000",22.17,23.25,71.00621,17.7,24.942627,0.0,1015.6,8.0,4.0249224,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.801250457763672,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T03:00:00.000000000",21.735,22.6,74.08986,17.75,24.316923,0.0,1015.3,13.0,4.3349743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T04:00:00.000000000",21.435,22.25,75.68297,17.75,24.312176,0.0,1015.0,28.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T05:00:00.000000000",21.720001,22.3,75.9296,17.85,23.835411,0.0,1015.1,19.0,2.2768397,7.92,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T06:00:00.000000000",23.3,23.4,70.81066,17.8,24.758818,0.0,1015.2,8.0,2.9024127,10.799999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T07:00:00.000000000",24.925,24.0,70.69969,18.35,26.26223,0.0,1015.2,18.0,5.6002855,14.4,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T08:00:00.000000000",25.970001,24.65,66.940384,18.1,27.53321,0.0,1015.3,11.0,7.145796,19.8,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T09:00:00.000000000",26.64,25.1,64.15028,17.85,28.358406,0.0,1015.1,2.0,9.1641035,24.119999,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T10:00:00.000000000",26.985,25.4,61.835217,17.55,28.852943,0.0,1014.9,3.0,10.233123,27.72,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T11:00:00.000000000",27.035,25.45,62.237507,17.7,29.269669,0.0,1014.6,2.0,11.525623,30.239998,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T12:00:00.000000000",27.09,25.4,63.015163,17.85,29.533867,0.0,1014.2,5.0,12.313894,31.319998,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T13:00:00.000000000",27.03,25.3,63.39101,17.85,29.545456,0.0,1014.0,21.0,12.096214,31.319998,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T14:00:00.000000000",26.83,25.2,62.97112,17.65,29.406506,0.0,1013.6,43.0,11.885453,30.960001,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T15:00:00.000000000",26.5,25.1,62.15931,17.35,29.087357,0.0,1013.2,8.0,13.0447235,30.239998,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T16:00:00.000000000",26.05,24.9,60.752262,16.8,27.83265,0.0,1012.8,5.0,13.441071,28.44,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T17:00:00.000000000",25.64,24.55,60.095295,16.3,27.471573,0.0,1012.7,18.0,12.015589,25.919998,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T18:00:00.000000000",25.04,24.15,60.38662,16.0,27.467766,0.0,1012.7,14.0,8.350138,22.319998,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T19:00:00.000000000",24.23,23.5,66.28396,16.85,26.11486,0.0,1013.0,13.0,5.95906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T20:00:00.000000000",23.5,23.25,63.952644,16.05,26.06355,0.0,1013.2,17.0,4.6102495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T21:00:00.000000000",23.0,23.1,63.716087,15.85,24.792627,0.0,1013.3,15.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T22:00:00.000000000",22.69,23.7,59.897137,15.45,25.400272,0.0,1013.3,9.0,4.896529,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-24T23:00:00.000000000",22.21,23.6,61.03597,15.65,24.75973,0.0,1013.3,15.0,3.4152596,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T00:00:00.000000000",21.575,23.5,61.99704,15.8,24.619272,0.0,1013.2,13.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T01:00:00.000000000",20.740002,22.85,65.51915,16.05,23.730501,0.0,1013.2,7.0,1.835647,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T02:00:00.000000000",19.945,21.55,72.285164,16.35,22.500868,0.0,1013.1,6.0,1.2979984,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T03:00:00.000000000",19.5,21.1,74.30661,16.35,21.94773,0.0,1013.0,25.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T04:00:00.000000000",19.365002,20.75,76.1648,16.4,21.64384,0.0,1013.1,20.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T05:00:00.000000000",20.085,20.55,78.34447,16.65,21.528534,0.0,1013.2,18.0,2.4149535,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T06:00:00.000000000",22.46,22.3,76.168846,17.9,22.929949,0.0,1013.5,12.0,3.2599385,12.959999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T07:00:00.000000000",24.869999,24.4,69.89391,18.55,26.735445,0.0,1013.8,7.0,2.1897945,10.799999,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T08:00:00.000000000",26.325,25.15,66.20736,18.4,28.077808,0.0,1013.9,6.0,4.8433046,15.84,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T09:00:00.000000000",27.26,25.8,62.70816,18.15,29.264732,0.0,1014.1,0.0,6.439876,19.44,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T10:00:00.000000000",27.715,26.3,60.120163,17.95,30.281406,0.0,1014.2,2.0,8.534353,22.319998,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T11:00:00.000000000",28.029999,26.6,59.62517,18.1,30.795662,0.0,1014.0,1.0,9.693296,25.199999,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T12:00:00.000000000",28.2,26.65,59.8243,18.2,31.385254,0.0,1013.9,8.0,10.587917,27.359999,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T13:00:00.000000000",28.36,26.75,59.286713,18.15,31.63118,0.0,1013.9,30.0,10.661107,28.08,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T14:00:00.000000000",28.19,26.8,58.558113,18.0,31.597939,0.0,1013.5,17.0,11.928989,28.08,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T15:00:00.000000000",27.84,26.55,58.68348,17.8,31.018257,0.0,1013.3,26.0,13.004921,28.44,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T16:00:00.000000000",27.32,26.35,58.63625,17.6,29.709595,0.0,1013.2,51.0,14.05845,29.16,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T17:00:00.000000000",27.04,26.05,59.873436,17.65,28.69099,0.0,1013.1,44.0,13.75558,30.239998,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T18:00:00.000000000",26.62,25.7,62.88329,18.1,28.519917,0.0,1013.4,38.0,12.181625,29.519999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T19:00:00.000000000",25.99,25.05,61.756443,17.2,27.930553,0.0,1014.1,29.0,10.587918,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T20:00:00.000000000",25.28,24.9,64.30951,17.7,28.019333,0.0,1014.3,25.0,8.435069,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T21:00:00.000000000",24.39,24.7,67.372086,18.25,27.247519,0.0,1014.4,28.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T22:00:00.000000000",23.5,24.45,70.342,18.7,26.108717,0.0,1014.2,72.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-25T23:00:00.000000000",22.78,24.15,73.65842,19.15,25.6525,0.0,1014.4,64.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T00:00:00.000000000",22.305,23.9,76.41916,19.5,24.996862,0.0,1014.4,79.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T01:00:00.000000000",21.720001,23.65,79.52701,19.9,24.568394,0.0,1014.7,45.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T02:00:00.000000000",21.315,23.4,81.9937,20.15,23.961796,0.0,1014.6,67.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T03:00:00.000000000",21.01,23.2,84.02194,20.35,23.905834,0.0,1014.8,78.0,3.0547013,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T04:00:00.000000000",20.925,23.0,85.570915,20.45,23.61748,0.0,1015.0,84.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T05:00:00.000000000",21.865002,22.9,86.356544,20.5,23.63051,0.0,1015.2,81.0,3.6,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T06:00:00.000000000",24.39,24.05,81.82118,20.75,25.60556,0.0,1015.3,69.0,3.8939953,11.5199995,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T07:00:00.000000000",27.035,25.7,77.40443,21.45,28.877563,0.0,1015.6,49.0,5.00128,13.679999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T08:00:00.000000000",28.865,26.9,70.14638,21.0,31.412754,0.0,1015.8,66.0,5.2416787,16.56,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T09:00:00.000000000",29.86,28.05,64.9778,20.85,33.154762,0.0,1016.2,73.0,5.771239,18.359999,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T10:00:00.000000000",30.21,28.8,63.363167,21.15,33.800655,0.0,1016.3,88.0,8.311245,23.759998,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T11:00:00.000000000",30.335,29.05,65.58548,21.95,34.50227,0.0,1016.1,76.0,9.47012,29.519999,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T12:00:00.000000000",30.18,28.75,69.007355,22.5,34.303825,0.0,1016.0,47.0,13.397612,27.72,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T13:00:00.000000000",30.06,28.5,71.95313,22.95,34.269413,0.0,1015.7,54.0,15.517629,28.44,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T14:00:00.000000000",29.88,27.85,75.63861,23.15,34.78747,0.0,1015.9,55.0,14.917212,31.68,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T15:00:00.000000000",29.66,27.8,76.78186,23.35,34.155804,0.5,1015.7,40.0,12.522619,33.12,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T16:00:00.000000000",29.5,27.5,79.08867,23.55,33.411976,0.0,1015.3,39.0,12.979984,31.68,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T17:00:00.000000000",29.26,27.15,81.460335,23.7,33.31082,0.0,1015.2,26.0,12.10157,26.64,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T18:00:00.000000000",28.93,26.75,83.90118,23.8,33.96687,0.0,1015.4,29.0,8.557102,24.84,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T19:00:00.000000000",28.45,26.45,82.11456,23.15,33.349438,0.0,1016.0,20.0,6.2145634,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T20:00:00.000000000",28.02,26.05,84.58753,23.25,33.637283,0.0,1016.4,14.0,4.73506,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T21:00:00.000000000",27.07,25.6,87.663734,23.4,33.104134,0.0,1016.7,8.0,3.0758414,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T22:00:00.000000000",26.05,24.8,92.77536,23.55,30.831463,0.0,1016.4,34.0,5.6920996,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-26T23:00:00.000000000",25.59,24.55,93.32397,23.4,30.319603,0.0,1016.7,46.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T00:00:00.000000000",25.045,24.55,93.04281,23.35,29.817268,0.0,1016.8,39.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T01:00:00.000000000",24.7,24.6,92.764946,23.35,29.603642,0.0,1016.8,38.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T02:00:00.000000000",24.395,24.8,92.217674,23.45,28.737404,0.0,1016.5,43.0,2.7416782,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T03:00:00.000000000",24.224998,24.55,93.04281,23.35,28.451862,0.0,1016.9,71.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T04:00:00.000000000",23.96,23.5,96.14742,22.85,27.883347,0.0,1017.6,99.0,12.475961,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T05:00:00.000000000",23.939999,22.55,98.19268,22.25,27.451954,0.0,1017.6,99.0,10.587918,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T06:00:00.000000000",25.21,24.05,95.29606,23.25,27.559381,0.0,1018.4,100.0,9.107359,14.759999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T07:00:00.000000000",26.675,24.0,88.0605,21.9,28.805923,0.0,1018.3,98.0,8.759178,20.16,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T08:00:00.000000000",28.045,24.75,83.93531,21.85,30.563305,0.0,1018.5,98.0,8.209263,20.519999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T09:00:00.000000000",28.955,25.7,80.29445,22.05,32.515118,0.0,1018.6,97.0,7.289445,20.519999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T10:00:00.000000000",29.41,26.85,75.251045,22.1,32.921555,0.0,1018.3,86.0,9.114471,22.68,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T11:00:00.000000000",29.785,27.4,73.52949,22.25,33.966347,0.0,1017.8,27.0,8.311245,23.039999,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T12:00:00.000000000",30.12,27.7,73.356926,22.5,34.82761,0.0,1017.3,29.0,8.766573,23.759998,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T13:00:00.000000000",30.24,27.5,75.35474,22.75,35.668415,0.1,1017.1,37.0,7.9932966,24.84,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T14:00:00.000000000",30.26,27.6,75.37063,22.85,36.34845,0.0,1016.6,49.0,5.4119864,24.84,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T15:00:00.000000000",30.17,27.55,75.59141,22.85,36.714634,0.0,1015.9,42.0,3.6179552,24.119999,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T16:00:00.000000000",29.54,27.6,75.37063,22.85,35.763363,0.0,1015.7,32.0,3.319036,22.68,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T17:00:00.000000000",28.59,27.35,76.48171,22.85,34.54069,0.0,1015.5,26.0,4.452954,14.759999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T18:00:00.000000000",27.65,26.75,79.94728,23.0,32.921043,0.0,1015.7,20.0,5.3517847,12.599999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T19:00:00.000000000",26.95,26.2,86.66707,23.8,31.910091,0.0,1015.8,11.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T20:00:00.000000000",26.24,25.8,88.47657,23.75,31.296146,0.0,1016.2,13.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T21:00:00.000000000",25.51,25.45,89.79126,23.65,30.688934,0.0,1016.1,13.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,26.138750076293945,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T22:00:00.000000000",24.55,24.75,93.615135,23.65,29.823101,0.0,1016.2,5.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,25.27750015258789,true,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-27T23:00:00.000000000",23.99,25.35,89.78402,23.55,28.701534,0.0,1015.9,9.0,4.072935,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,24.416250228881836,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T00:00:00.000000000",23.555,25.5,89.52493,23.65,27.740915,0.0,1015.7,2.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.55500030517578,false,23.55500030517578,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T01:00:00.000000000",23.265,25.25,91.139565,23.7,27.225046,0.0,1015.4,3.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T02:00:00.000000000",23.02,24.9,93.34087,23.75,27.16522,0.0,1015.0,14.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T03:00:00.000000000",22.61,24.7,94.462234,23.75,27.011074,0.0,1014.9,17.0,2.5455842,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T04:00:00.000000000",22.135,24.55,94.74111,23.65,26.118622,0.0,1014.8,23.0,3.4152596,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T05:00:00.000000000",22.465,24.5,94.169876,23.5,25.674974,0.0,1014.9,18.0,2.968636,3.96,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T06:00:00.000000000",24.175,24.45,95.30976,23.65,27.021452,0.0,1014.9,15.0,2.5455842,9.0,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T07:00:00.000000000",26.32,25.5,87.655106,23.3,29.749866,0.0,1014.8,13.0,2.3051248,11.159999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T08:00:00.000000000",28.055,26.25,84.09966,23.35,31.931797,0.1,1014.8,21.0,2.2768397,15.119999,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T09:00:00.000000000",29.130001,26.95,80.215935,23.25,33.416813,0.1,1014.8,22.0,3.319036,17.64,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T10:00:00.000000000",29.79,27.55,77.443,23.25,34.375072,0.1,1014.4,31.0,4.0249224,20.16,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T11:00:00.000000000",30.255001,28.0,76.58084,23.5,35.389877,0.1,1014.1,35.0,5.6233797,24.119999,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T12:00:00.000000000",30.49,28.1,76.365585,23.55,35.895824,0.1,1013.8,24.0,7.2,27.0,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T13:00:00.000000000",30.57,27.2,80.97753,23.65,35.917004,0.5,1013.0,37.0,8.534353,27.0,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T14:00:00.000000000",30.5,27.15,80.24231,23.45,36.255527,0.2,1012.5,23.0,9.3669195,25.56,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T15:00:00.000000000",30.54,27.75,75.62288,23.05,36.49782,0.0,1012.3,46.0,6.9247384,24.48,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T16:00:00.000000000",30.35,27.8,74.72083,22.9,36.20201,0.0,1011.8,41.0,6.4096174,18.0,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T17:00:00.000000000",29.73,27.75,74.261215,22.75,35.40015,0.0,1011.3,39.0,7.653705,16.199999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T18:00:00.000000000",28.95,27.5,76.27344,22.95,34.26142,0.0,1011.3,48.0,7.491114,14.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T19:00:00.000000000",28.17,26.65,79.93393,22.9,33.295906,0.0,1011.6,36.0,7.386582,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T20:00:00.000000000",27.32,26.35,82.35118,23.1,32.503254,0.0,1012.0,36.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T21:00:00.000000000",26.51,26.15,84.08879,23.25,31.785774,0.0,1012.1,36.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T22:00:00.000000000",25.62,25.8,85.849014,23.25,30.531094,0.0,1011.6,36.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-28T23:00:00.000000000",24.93,25.25,87.89893,23.1,29.861515,0.0,1011.3,29.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T00:00:00.000000000",24.21,24.85,87.06863,22.55,28.537182,0.0,1011.2,51.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T01:00:00.000000000",23.665,24.85,84.717575,22.1,27.481894,0.0,1010.8,74.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T02:00:00.000000000",23.009998,24.8,82.41636,21.6,25.945965,0.0,1010.7,71.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T03:00:00.000000000",22.565,24.8,80.91617,21.3,25.443087,0.0,1010.6,71.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T04:00:00.000000000",22.3,24.65,79.17542,20.8,24.80879,0.0,1010.4,45.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T05:00:00.000000000",22.915,24.4,81.86441,21.1,24.194487,0.0,1010.4,33.0,6.489992,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T06:00:00.000000000",25.165,24.85,80.922615,21.35,25.231516,0.0,1010.7,11.0,7.5942082,15.4800005,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T07:00:00.000000000",27.915,26.3,72.67041,21.0,28.470623,0.0,1010.9,8.0,8.373386,18.72,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T08:00:00.000000000",30.005001,27.9,61.43304,19.8,30.79308,0.0,1011.0,13.0,9.422101,23.759998,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T09:00:00.000000000",31.21,29.4,51.44408,18.35,32.657806,0.0,1011.0,23.0,7.342588,24.119999,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T10:00:00.000000000",31.695,30.25,45.85562,17.3,32.933247,0.0,1009.8,29.0,14.007655,22.68,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.5,33.5,true,33.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T11:00:00.000000000",31.775,30.35,49.477497,18.6,33.289238,0.0,1009.4,28.0,16.167967,25.199999,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.5,33.5,true,33.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T12:00:00.000000000",31.53,29.65,61.070553,21.35,34.951927,0.0,1009.5,44.0,10.799999,25.199999,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T13:00:00.000000000",30.79,28.9,67.583275,22.3,35.59366,0.0,1009.1,63.0,9.531505,27.359999,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T14:00:00.000000000",30.1,28.3,71.91787,22.75,35.078293,0.2,1008.8,66.0,10.163227,28.44,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T15:00:00.000000000",29.47,27.45,78.36937,23.35,33.59763,0.9,1008.9,83.0,8.4963045,32.039997,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T16:00:00.000000000",29.01,26.8,83.40345,23.75,33.78549,0.0,1009.2,65.0,6.5693827,30.239998,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T17:00:00.000000000",28.49,26.35,84.11054,23.45,33.624653,0.0,1009.8,77.0,6.725354,23.759998,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T18:00:00.000000000",27.37,26.1,84.84856,23.35,33.51956,0.0,1009.8,68.0,4.1046314,14.759999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T19:00:00.000000000",26.19,27.35,82.96637,24.2,30.170128,0.0,1011.1,60.0,14.917212,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T20:00:00.000000000",25.28,26.2,90.65555,24.55,26.60377,0.0,1012.9,78.0,18.723461,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T21:00:00.000000000",24.82,24.6,93.045265,23.4,27.7124,0.0,1013.5,72.0,14.4,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T22:00:00.000000000",24.08,23.95,89.40925,22.1,27.105595,2.4,1013.4,100.0,12.218805,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-29T23:00:00.000000000",23.08,22.75,90.14554,21.05,24.786259,1.8,1014.3,100.0,15.484185,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T00:00:00.000000000",22.415,21.75,90.63353,20.15,22.929588,0.0,1014.9,100.0,20.799152,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T01:00:00.000000000",22.244999,21.7,82.81326,18.65,21.805975,0.0,1015.2,100.0,23.210928,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T02:00:00.000000000",22.175,21.55,79.98654,17.95,21.050714,0.0,1015.7,100.0,24.312662,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T03:00:00.000000000",22.130001,21.25,79.44315,17.55,21.070074,0.0,1016.1,100.0,22.539564,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T04:00:00.000000000",22.09,21.05,79.16476,17.3,21.31979,0.0,1016.3,100.0,20.799152,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T05:00:00.000000000",22.05,20.95,79.4013,17.25,21.267406,0.0,1016.9,100.0,19.05281,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T06:00:00.000000000",22.369999,21.05,78.41738,17.15,21.685326,0.2,1017.3,100.0,15.646544,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T07:00:00.000000000",22.994999,21.1,81.96514,17.9,22.14747,0.1,1017.8,100.0,14.8257065,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T08:00:00.000000000",23.64,21.2,80.69809,17.75,22.898054,0.4,1018.3,100.0,14.57889,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T09:00:00.000000000",23.805,21.7,76.556145,17.4,23.489172,0.3,1019.0,100.0,13.608762,28.08,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T10:00:00.000000000",23.880001,21.9,75.388306,17.35,24.257507,0.0,1019.2,97.0,12.979984,27.359999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T11:00:00.000000000",23.93,22.2,74.022194,17.35,24.563005,0.0,1019.1,100.0,13.551501,27.359999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T12:00:00.000000000",23.92,22.25,72.18119,17.0,24.622225,0.0,1018.8,93.0,12.768586,27.0,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T13:00:00.000000000",24.23,22.45,69.52162,16.6,25.32261,0.0,1018.5,91.0,11.457958,24.84,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T14:00:00.000000000",24.26,22.8,65.717995,16.05,25.603184,0.0,1018.3,97.0,11.384198,23.039999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T15:00:00.000000000",24.33,22.85,64.07011,15.7,25.634317,0.0,1018.3,61.0,10.883676,24.119999,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T16:00:00.000000000",24.14,22.7,63.628414,15.45,25.87283,0.0,1018.2,48.0,10.195057,24.119999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T17:00:00.000000000",23.79,22.6,62.794846,15.15,25.046623,0.0,1018.1,38.0,8.913181,21.96,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T18:00:00.000000000",23.22,22.3,63.133003,14.95,24.555542,0.0,1018.3,34.0,6.1305785,17.64,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T19:00:00.000000000",22.74,22.0,69.21376,16.1,24.535078,0.0,1018.9,29.0,4.6938257,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T20:00:00.000000000",21.98,21.7,69.8214,15.95,24.58896,0.0,1019.5,22.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T21:00:00.000000000",21.17,21.4,69.98744,15.7,22.937876,0.0,1019.5,19.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T22:00:00.000000000",20.66,21.3,69.29912,15.45,22.335274,0.0,1019.8,14.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-30T23:00:00.000000000",20.35,21.4,67.34547,15.1,22.217592,0.0,1020.0,12.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T00:00:00.000000000",20.05,21.25,67.09856,14.9,21.324102,0.0,1019.9,8.0,7.5685663,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T01:00:00.000000000",19.66,21.15,66.86225,14.75,20.500675,0.0,1019.8,8.0,9.028754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T02:00:00.000000000",19.235,21.1,67.71899,14.9,19.992508,0.0,1019.8,7.0,9.36,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T03:00:00.000000000",19.0,20.95,70.577415,15.4,19.829155,0.0,1020.0,6.0,9.114471,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T04:00:00.000000000",18.71,20.75,73.77483,15.9,19.771124,0.0,1019.8,19.0,7.072878,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T05:00:00.000000000",18.845001,20.6,76.383896,16.3,19.060501,0.0,1020.4,16.0,6.489992,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T06:00:00.000000000",20.21,21.05,75.48949,16.55,19.852592,0.0,1020.7,10.0,6.8399997,18.0,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T07:00:00.000000000",22.235,22.1,75.89776,17.65,22.655432,0.0,1020.9,6.0,5.0142193,16.56,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T08:00:00.000000000",23.89,23.0,70.5133,17.35,24.94482,0.0,1021.2,9.0,4.3349743,17.28,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T09:00:00.000000000",24.994999,23.7,64.86962,16.7,26.28934,0.0,1021.2,6.0,6.28713,19.44,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T10:00:00.000000000",25.585,24.2,61.564213,16.35,26.94989,0.0,1021.4,2.0,8.891343,21.599998,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T11:00:00.000000000",25.869999,24.6,59.535297,16.2,27.752396,0.0,1021.1,1.0,8.161764,22.319998,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T12:00:00.000000000",26.1,24.9,58.664566,16.25,28.277763,0.0,1020.4,0.0,8.669949,23.4,651.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T13:00:00.000000000",26.41,24.95,58.863537,16.35,28.824497,0.0,1020.0,1.0,9.422101,24.84,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T14:00:00.000000000",26.11,24.75,60.333206,16.55,28.655834,0.0,1019.4,1.0,10.514218,25.919998,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T15:00:00.000000000",25.71,24.35,61.991024,16.6,28.28524,0.0,1019.2,0.0,10.315115,26.28,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T16:00:00.000000000",25.09,24.0,62.70553,16.45,27.482008,0.0,1019.1,0.0,9.565437,25.919998,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T17:00:00.000000000",24.51,23.6,63.01713,16.15,26.862629,0.0,1019.1,0.0,8.049845,23.759998,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T18:00:00.000000000",23.4,22.9,69.608086,17.05,26.258396,0.0,1019.0,0.0,5.3999996,19.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T19:00:00.000000000",22.48,22.95,61.872627,15.25,24.14086,0.0,1019.3,0.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T20:00:00.000000000",21.76,22.85,62.85058,15.4,24.399681,0.0,1019.6,0.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T21:00:00.000000000",20.73,22.5,65.44517,15.7,24.047255,0.0,1019.6,0.0,4.452954,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T22:00:00.000000000",19.63,21.65,70.03515,15.95,22.540354,0.0,1019.7,0.0,3.96,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-08-31T23:00:00.000000000",18.79,22.1,69.23319,16.2,21.977114,0.0,1019.9,0.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T00:00:00.000000000",18.09,21.85,71.19808,16.4,21.017117,0.0,1019.5,0.0,1.1384199,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T01:00:00.000000000",17.515,21.7,73.00465,16.65,20.189653,0.0,1019.5,0.0,1.0182338,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T02:00:00.000000000",17.125,21.5,74.13824,16.7,19.527975,0.0,1019.4,0.0,1.0182338,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T03:00:00.000000000",16.939999,21.3,76.01051,16.9,19.086306,0.0,1019.5,0.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T04:00:00.000000000",16.975,21.15,77.445625,17.05,18.511719,0.0,1019.2,0.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T05:00:00.000000000",17.695,21.0,78.6586,17.15,18.393845,0.0,1019.4,0.0,3.8268526,5.3999996,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T06:00:00.000000000",19.56,20.75,80.893814,17.35,19.725395,0.0,1019.5,0.0,3.6,9.0,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.125,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T07:00:00.000000000",22.29,22.85,76.97484,18.6,23.819284,0.0,1019.6,0.0,1.2979984,9.72,185.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,21.75,true,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T08:00:00.000000000",24.315,23.75,71.09828,18.2,25.837427,0.0,1019.7,0.0,2.0364676,11.879999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,24.315000534057617,false,24.375,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T09:00:00.000000000",25.645,24.6,67.140785,18.1,27.500248,0.0,1019.6,0.0,3.096837,14.759999,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T10:00:00.000000000",26.654999,25.3,64.19332,18.05,29.545616,0.0,1019.5,0.0,4.510787,16.56,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T11:00:00.000000000",27.255,25.75,63.29031,18.25,30.83036,0.0,1018.9,0.0,5.6920996,18.72,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T12:00:00.000000000",27.55,26.0,62.949272,18.4,31.217884,0.0,1018.1,1.0,7.771331,21.599998,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T13:00:00.000000000",27.93,26.0,62.949272,18.4,31.586967,0.0,1017.7,5.0,9.885262,23.4,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T14:00:00.000000000",27.94,26.0,61.96977,18.15,31.448345,0.0,1017.0,3.0,11.252519,25.199999,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,27.5625,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T15:00:00.000000000",27.48,26.0,59.485413,17.5,30.698746,0.0,1016.4,1.0,12.6462,27.0,342.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.125,true,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T16:00:00.000000000",26.78,25.8,58.50603,17.05,29.305561,0.0,1016.0,0.0,13.450708,28.44,221.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.6875,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T17:00:00.000000000",26.25,25.5,59.1807,16.95,28.469685,0.0,1015.8,0.0,12.245293,28.08,94.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T18:00:00.000000000",25.25,25.05,61.756443,17.2,28.090763,0.0,1015.6,1.0,9.19939,24.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T19:00:00.000000000",24.36,24.65,65.07152,17.65,27.001314,0.0,1016.1,0.0,7.7043357,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T20:00:00.000000000",23.41,24.3,69.00432,18.25,27.282438,0.0,1016.3,0.0,5.991594,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T21:00:00.000000000",21.99,23.65,74.731575,18.9,25.831347,0.0,1016.2,0.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T22:00:00.000000000",20.82,22.25,86.83043,19.95,24.650658,0.0,1016.1,0.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-01T23:00:00.000000000",20.18,21.4,90.891174,19.85,24.067028,0.0,1016.0,0.0,3.96,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T00:00:00.000000000",19.869999,21.05,90.30489,19.4,23.166208,0.0,1015.7,0.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.869998931884766,false,19.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T01:00:00.000000000",19.73,21.15,88.641846,19.2,22.461878,0.0,1015.6,0.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T02:00:00.000000000",19.585,21.55,87.0357,19.3,22.16172,0.0,1015.6,0.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.584999084472656,false,19.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T03:00:00.000000000",19.325,21.9,86.52875,19.55,21.748016,0.0,1015.4,0.0,6.1094027,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.325000762939453,false,19.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T04:00:00.000000000",19.2,22.05,86.811874,19.75,21.224777,0.0,1015.2,0.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T05:00:00.000000000",19.814999,22.1,87.356255,19.9,21.08162,0.0,1015.7,0.0,5.8048253,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.814998626708984,false,19.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T06:00:00.000000000",21.92,22.65,83.44185,19.7,22.195854,0.0,1015.7,5.0,6.28713,14.4,51.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T07:00:00.000000000",24.95,24.2,81.08791,20.75,26.117025,0.0,1016.0,1.0,4.73506,14.759999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T08:00:00.000000000",27.185001,25.9,71.04941,20.25,29.738644,0.0,1016.0,0.0,5.5887027,16.56,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T09:00:00.000000000",28.165,26.9,64.53518,19.65,31.636421,0.0,1016.1,0.0,5.1919937,18.72,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T10:00:00.000000000",28.335,27.2,65.20137,20.1,32.12598,0.0,1016.2,0.0,5.0911684,19.08,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T11:00:00.000000000",28.34,27.35,67.48305,20.8,32.783684,0.0,1015.8,22.0,4.5536795,18.72,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T12:00:00.000000000",28.08,27.2,70.417656,21.35,33.6095,0.0,1015.3,63.0,5.1919937,19.08,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T13:00:00.000000000",28.4,27.25,71.076614,21.55,33.568237,0.0,1014.7,66.0,9.178235,20.519999,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T14:00:00.000000000",28.51,27.15,72.37439,21.75,33.67166,0.0,1014.3,55.0,11.113451,23.4,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T15:00:00.000000000",28.42,26.95,73.00595,21.7,33.281292,0.0,1013.5,18.0,12.261158,27.0,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T16:00:00.000000000",28.18,26.75,72.30425,21.35,31.84753,0.0,1013.0,20.0,15.463244,29.16,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T17:00:00.000000000",28.04,26.4,72.24272,21.0,31.36184,0.0,1012.7,15.0,15.256526,30.239998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T18:00:00.000000000",27.55,26.0,73.970634,21.0,31.080933,0.0,1012.7,21.0,11.770403,29.16,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T19:00:00.000000000",27.14,25.55,80.27465,21.9,30.45856,0.0,1013.0,21.0,9.504273,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T20:00:00.000000000",26.6,25.35,82.482,22.15,30.867908,0.0,1012.9,24.0,7.7879906,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T21:00:00.000000000",25.89,25.25,82.97414,22.15,30.313885,0.0,1012.9,12.0,5.991594,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T22:00:00.000000000",25.25,25.05,81.19634,21.6,29.881779,0.0,1012.4,12.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-02T23:00:00.000000000",24.76,25.0,77.53821,20.8,29.095982,0.0,1012.0,18.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T00:00:00.000000000",24.14,24.95,72.659195,19.7,27.856606,0.0,1011.9,15.0,8.39657,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T01:00:00.000000000",23.545,24.7,71.49447,19.2,26.13687,0.0,1011.6,60.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T02:00:00.000000000",23.175,24.4,72.11185,19.05,25.414185,0.0,1011.4,92.0,10.182337,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T03:00:00.000000000",22.869999,24.05,73.641396,19.05,24.539913,0.0,1011.2,43.0,10.97262,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T04:00:00.000000000",22.73,23.85,74.764496,19.1,24.42307,0.0,1011.1,24.0,11.525623,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T05:00:00.000000000",23.29,23.7,76.38805,19.3,24.329731,0.0,1010.9,85.0,11.480557,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T06:00:00.000000000",25.075,24.15,75.51455,19.55,25.633732,0.0,1011.0,93.0,10.799999,16.919998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T07:00:00.000000000",27.7,25.2,72.70289,19.95,28.24775,0.0,1011.1,72.0,11.983188,22.68,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T08:00:00.000000000",29.79,26.65,66.92806,20.0,30.58984,0.0,1011.0,66.0,13.363711,26.64,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T09:00:00.000000000",31.08,28.15,60.16978,19.7,32.25672,0.0,1011.1,53.0,14.81259,46.079998,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T10:00:00.000000000",31.625,29.4,54.930077,19.4,33.866913,0.0,1010.8,65.0,9.885262,47.16,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T11:00:00.000000000",31.71,30.05,51.610355,19.0,34.76421,0.0,1009.9,65.0,9.885262,42.12,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T12:00:00.000000000",31.47,30.3,52.811073,19.6,35.668564,0.0,1009.7,80.0,8.39657,40.32,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T13:00:00.000000000",31.41,30.25,55.480373,20.35,34.476856,0.0,1009.2,84.0,12.496718,41.399998,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T14:00:00.000000000",31.32,29.65,59.04239,20.8,33.84976,0.0,1008.8,79.0,13.551501,41.039997,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T15:00:00.000000000",31.28,29.95,57.853577,20.75,33.8183,0.0,1008.3,72.0,15.281989,37.8,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T16:00:00.000000000",30.92,29.75,56.745808,20.25,33.44097,0.0,1007.9,36.0,13.513193,35.28,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T17:00:00.000000000",30.47,29.55,54.119102,19.3,33.20231,0.0,1007.6,25.0,12.88981,33.48,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.5,30.5,true,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T18:00:00.000000000",29.54,28.95,55.3344,19.1,31.736855,0.0,1008.1,23.0,14.021525,29.88,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T19:00:00.000000000",28.72,28.25,57.629322,19.1,30.68454,0.0,1008.6,34.0,12.783802,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T20:00:00.000000000",27.86,27.45,61.52295,19.4,30.337269,0.0,1008.8,47.0,11.808878,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T21:00:00.000000000",27.07,26.75,65.51234,19.75,29.521439,0.0,1009.0,48.0,10.97262,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T22:00:00.000000000",26.37,26.15,68.718895,19.95,29.435467,0.0,1008.9,13.0,8.404285,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-03T23:00:00.000000000",25.85,25.6,72.101295,20.2,28.43256,0.0,1009.0,6.0,10.009036,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T00:00:00.000000000",25.28,25.2,73.608345,20.15,27.63056,0.0,1009.0,9.0,10.739832,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T01:00:00.000000000",24.71,24.85,74.92816,20.1,27.029018,0.0,1008.7,19.0,9.885262,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T02:00:00.000000000",24.1,24.65,75.360855,20.0,26.328629,0.0,1008.7,5.0,8.707237,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T03:00:00.000000000",23.6,24.45,76.74138,20.1,26.03601,0.0,1008.3,1.0,8.373386,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T04:00:00.000000000",23.49,24.3,78.3973,20.3,25.722591,0.0,1008.2,2.0,7.968939,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T05:00:00.000000000",24.185001,24.25,79.11964,20.4,25.845264,0.0,1008.2,7.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T06:00:00.000000000",25.880001,24.65,77.00942,20.35,26.879444,0.0,1008.3,18.0,11.525623,19.8,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T07:00:00.000000000",28.025,25.6,72.32446,20.25,29.410831,0.0,1008.1,16.0,13.441071,26.28,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T08:00:00.000000000",29.645,26.85,65.12807,19.75,29.97689,0.0,1007.8,22.0,17.22742,34.92,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T09:00:00.000000000",30.855,28.15,57.785416,19.05,30.844818,0.0,1007.8,21.0,20.240198,40.68,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T10:00:00.000000000",31.61,29.35,51.592762,18.35,30.939938,0.0,1007.7,41.0,23.277834,46.079998,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T11:00:00.000000000",32.215,30.35,47.202744,17.85,31.025288,0.0,1006.9,44.0,27.438046,50.399998,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.5,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T12:00:00.000000000",32.63,31.2,42.346313,16.9,30.818283,0.0,1006.9,37.0,29.655787,54.0,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T13:00:00.000000000",32.82,31.75,38.635487,15.95,30.703426,0.0,1006.5,59.0,30.45566,56.519997,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T14:00:00.000000000",32.57,31.75,37.060677,15.3,30.352165,0.0,1006.3,65.0,30.45566,59.039997,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.5,32.5,true,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T15:00:00.000000000",32.13,31.05,38.31906,15.2,29.479706,0.0,1006.1,28.0,30.500309,60.120003,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T16:00:00.000000000",31.42,30.1,40.85108,15.35,28.29261,0.0,1006.1,6.0,29.853966,59.76,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T17:00:00.000000000",30.6,29.2,42.88707,15.3,28.003166,0.0,1006.5,0.0,26.959166,57.6,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T18:00:00.000000000",29.58,28.25,45.171204,15.25,27.188148,0.0,1006.7,0.0,24.774696,49.68,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T19:00:00.000000000",28.81,27.8,46.22327,15.2,26.4772,0.0,1007.2,0.0,23.617756,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T20:00:00.000000000",28.07,27.15,48.32518,15.3,25.813822,0.0,1007.4,0.0,24.29133,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T21:00:00.000000000",27.44,26.5,52.1751,15.9,25.404644,0.0,1007.6,0.0,25.133053,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T22:00:00.000000000",26.76,26.05,54.095963,16.05,24.732899,0.0,1008.0,0.0,23.441502,47.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-04T23:00:00.000000000",26.35,25.7,56.116474,16.3,23.83897,0.0,1008.2,0.0,27.0,49.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T00:00:00.000000000",26.065,25.25,58.37529,16.5,23.626335,0.0,1008.0,0.0,25.460936,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T01:00:00.000000000",25.62,24.9,59.79535,16.55,23.742868,0.0,1008.0,1.0,22.782625,49.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T02:00:00.000000000",25.085,24.7,59.93912,16.4,23.623074,0.0,1008.7,0.0,21.42227,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T03:00:00.000000000",24.224998,24.45,58.744987,15.85,22.768232,0.0,1009.5,10.0,19.486609,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T04:00:00.000000000",23.66,24.25,57.39529,15.3,22.136618,0.0,1009.7,60.0,16.42247,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T05:00:00.000000000",23.810001,23.75,59.908825,15.5,22.338331,0.0,1010.5,58.0,12.55879,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T06:00:00.000000000",24.645,23.1,67.68946,16.8,23.22146,0.0,1011.3,85.0,10.703569,22.68,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T07:00:00.000000000",25.744999,24.6,56.20494,15.3,24.469637,0.0,1012.0,87.0,13.202726,26.28,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T08:00:00.000000000",26.310001,25.3,51.698517,14.65,25.083744,0.0,1012.5,79.0,13.1041975,29.16,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T09:00:00.000000000",26.465,25.15,58.16607,16.35,26.305723,0.3,1012.9,83.0,13.779114,29.16,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T10:00:00.000000000",25.99,24.95,64.11795,17.7,27.927624,0.2,1013.6,88.0,10.691453,36.0,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T11:00:00.000000000",25.08,24.4,67.10028,17.9,25.679733,3.1,1013.3,73.0,13.608762,38.519997,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T12:00:00.000000000",24.23,23.15,68.9984,17.15,24.978842,0.7,1013.6,63.0,16.199999,42.48,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T13:00:00.000000000",23.67,22.95,66.59238,16.4,23.485395,0.6,1013.9,90.0,19.376562,42.12,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T14:00:00.000000000",23.13,22.75,63.232693,15.4,23.14743,0.5,1014.7,100.0,16.78156,41.760002,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T15:00:00.000000000",23.03,22.05,62.874363,14.65,22.211819,0.5,1014.7,96.0,17.399586,40.32,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T16:00:00.000000000",23.22,21.35,65.62265,14.65,22.44689,0.3,1015.1,87.0,15.629971,34.56,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T17:00:00.000000000",23.33,21.05,67.0575,14.7,23.619993,0.0,1015.8,98.0,10.685391,25.919998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T18:00:00.000000000",22.76,20.95,67.68862,14.75,23.946518,0.0,1016.1,50.0,9.339208,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T19:00:00.000000000",22.21,22.65,61.804554,14.95,23.319332,0.2,1017.0,41.0,6.379216,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T20:00:00.000000000",21.57,22.4,62.750195,14.95,23.299309,0.0,1017.3,35.0,3.8939953,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T21:00:00.000000000",21.13,22.2,63.723103,15.0,22.538918,0.0,1017.9,26.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T22:00:00.000000000",20.78,21.85,63.646145,14.65,22.178375,0.0,1018.2,70.0,4.6938252,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-05T23:00:00.000000000",20.56,21.35,65.83461,14.7,21.40983,0.0,1018.5,76.0,6.151683,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T00:00:00.000000000",20.14,21.0,65.97359,14.4,20.573343,0.0,1018.8,56.0,8.373386,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T01:00:00.000000000",19.779999,20.6,65.67596,13.95,19.551552,0.0,1019.0,41.0,10.464797,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T02:00:00.000000000",19.48,20.35,64.564316,13.45,18.922604,0.0,1019.2,19.0,11.269782,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T03:00:00.000000000",18.919998,20.15,64.7315,13.3,18.610382,0.0,1019.3,11.0,9.826088,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T04:00:00.000000000",18.6,20.05,65.3458,13.35,18.257679,0.0,1019.5,16.0,9.028754,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T05:00:00.000000000",18.880001,19.95,65.32436,13.25,18.169031,0.0,1020.0,18.0,8.373386,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T06:00:00.000000000",19.82,20.2,64.11222,13.2,19.001413,0.0,1020.6,29.0,10.144082,20.16,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T07:00:00.000000000",21.04,20.6,67.39942,14.35,19.84661,0.0,1021.0,12.0,16.323528,28.08,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T08:00:00.000000000",21.814999,21.0,64.49594,14.05,19.825249,0.0,1021.5,12.0,18.837324,37.44,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T09:00:00.000000000",22.375,21.3,62.098717,13.75,20.5431,0.0,1021.9,12.0,20.390114,41.399998,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T10:00:00.000000000",22.735,21.5,59.378372,13.25,21.051975,0.0,1021.9,16.0,19.373219,43.199997,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T11:00:00.000000000",22.97,21.6,55.458054,12.3,21.441536,0.0,1021.9,12.0,18.899143,43.199997,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T12:00:00.000000000",23.14,21.7,53.335297,11.8,21.694061,0.0,1022.0,9.0,18.626305,42.48,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T13:00:00.000000000",23.41,21.85,50.793434,11.2,21.938143,0.0,1021.8,17.0,19.107151,40.68,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T14:00:00.000000000",23.32,21.95,48.189793,10.5,21.703253,0.0,1021.5,10.0,18.584509,38.88,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T15:00:00.000000000",23.45,22.0,45.8476,9.8,21.815975,0.0,1021.3,5.0,17.309975,38.16,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T16:00:00.000000000",23.4,21.95,44.022724,9.15,21.467632,0.0,1021.3,0.0,15.021105,35.64,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T17:00:00.000000000",22.98,21.8,42.089935,8.35,21.466265,0.0,1021.3,0.0,10.739832,29.88,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T18:00:00.000000000",22.14,21.7,41.07344,7.9,21.15864,0.0,1021.2,0.0,6.989936,19.44,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T19:00:00.000000000",21.22,21.7,40.65622,7.75,20.522114,0.0,1021.5,0.0,4.8433046,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T20:00:00.000000000",20.17,21.6,41.890953,8.1,19.685017,0.0,1021.9,1.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T21:00:00.000000000",19.53,21.2,46.557335,9.3,18.422804,0.0,1022.0,0.0,7.491114,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T22:00:00.000000000",19.17,21.0,47.770466,9.5,18.054789,0.0,1022.2,28.0,6.989936,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-06T23:00:00.000000000",18.97,20.75,48.18576,9.4,17.882114,0.0,1022.5,25.0,7.145796,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T00:00:00.000000000",18.59,20.5,48.93377,9.4,17.29113,0.0,1022.6,10.0,7.653705,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T01:00:00.000000000",18.41,20.35,49.22309,9.35,16.767334,0.0,1022.6,21.0,8.714677,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T02:00:00.000000000",18.145,20.15,49.8352,9.35,16.16688,0.0,1022.5,39.0,10.948973,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T03:00:00.000000000",17.96,19.95,50.796158,9.45,16.426075,0.0,1022.5,37.0,11.720751,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T04:00:00.000000000",17.855,19.8,51.963623,9.65,16.170393,0.0,1022.8,36.0,11.720751,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T05:00:00.000000000",18.255001,19.65,53.693806,10.0,16.104311,0.0,1022.9,41.0,11.720751,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T06:00:00.000000000",19.48,19.85,54.4678,10.4,16.95315,0.0,1023.3,64.0,11.457958,19.8,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T07:00:00.000000000",21.025,20.4,56.07611,11.35,18.576527,0.0,1023.4,10.0,15.30741,27.0,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T08:00:00.000000000",22.08,20.85,55.451775,11.6,19.632103,0.0,1023.8,1.0,17.610588,36.0,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T09:00:00.000000000",22.54,21.15,54.259457,11.55,20.501545,0.0,1023.9,2.0,18.089775,38.519997,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T10:00:00.000000000",22.76,21.4,52.90668,11.4,21.011547,0.0,1023.8,23.0,18.075441,39.6,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T11:00:00.000000000",22.79,21.6,51.57534,11.2,21.399632,0.0,1023.6,4.0,17.148247,39.6,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T12:00:00.000000000",22.89,21.75,50.264065,10.95,21.370037,0.0,1023.3,1.0,17.283749,38.519997,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T13:00:00.000000000",22.95,21.9,48.82233,10.65,21.387012,0.0,1023.0,2.0,17.57744,37.44,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T14:00:00.000000000",22.8,21.95,47.869617,10.4,21.301113,0.0,1022.5,27.0,16.92383,36.36,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T15:00:00.000000000",22.7,21.85,47.04996,10.05,21.34989,0.0,1022.2,34.0,15.30741,34.56,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T16:00:00.000000000",22.48,21.7,46.851696,9.85,20.987494,0.0,1022.1,20.0,13.493999,31.68,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T17:00:00.000000000",22.12,21.45,47.414654,9.8,20.844444,0.0,1021.9,15.0,10.195057,27.72,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T18:00:00.000000000",21.19,21.2,49.123238,10.1,20.602991,0.0,1022.1,1.0,5.3999996,18.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T19:00:00.000000000",20.31,21.4,48.687073,10.15,20.271164,0.0,1022.0,0.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T20:00:00.000000000",19.41,21.45,47.7333,9.9,19.693047,0.0,1022.5,1.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T21:00:00.000000000",18.83,21.4,47.24234,9.7,18.424423,0.0,1022.6,1.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T22:00:00.000000000",18.45,21.2,48.632843,9.95,17.653006,0.0,1022.9,16.0,6.1094027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-07T23:00:00.000000000",18.12,20.95,50.892452,10.4,17.576283,0.0,1022.8,70.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T00:00:00.000000000",17.564999,20.75,53.265892,10.9,17.575373,0.0,1022.7,92.0,4.6938257,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T01:00:00.000000000",16.915,20.35,54.7774,10.95,16.99865,0.0,1022.7,61.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T02:00:00.000000000",16.134998,19.75,56.661167,10.9,15.999273,0.0,1022.8,36.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T03:00:00.000000000",15.629999,19.0,60.16065,11.1,15.180435,0.0,1022.7,42.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T04:00:00.000000000",15.475,18.55,61.263573,10.95,14.824377,0.0,1022.7,43.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T05:00:00.000000000",16.15,18.9,60.73832,11.15,14.831945,0.0,1022.7,48.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T06:00:00.000000000",17.89,19.85,57.63363,11.25,16.027983,0.0,1023.2,28.0,5.506941,11.159999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T07:00:00.000000000",20.23,21.2,59.69575,13.05,18.710432,0.0,1023.3,19.0,7.628263,16.56,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T08:00:00.000000000",21.975,22.0,55.92349,12.8,20.327667,0.0,1023.4,12.0,15.281989,27.72,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T09:00:00.000000000",22.93,22.25,53.65289,12.4,21.47055,0.0,1023.5,9.0,18.289274,37.079998,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T10:00:00.000000000",23.224998,22.4,53.691387,12.55,22.152576,0.0,1023.3,9.0,17.935081,39.96,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T11:00:00.000000000",23.25,22.6,52.869316,12.5,22.23184,0.0,1023.1,21.0,18.218275,41.039997,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T12:00:00.000000000",23.31,22.6,52.523506,12.4,22.631477,0.0,1022.7,18.0,18.440998,40.68,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T13:00:00.000000000",23.51,22.65,51.341965,12.1,22.63867,0.0,1022.2,30.0,18.218275,40.32,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T14:00:00.000000000",23.54,22.7,49.690357,11.65,22.60229,0.0,1021.6,23.0,17.786331,39.6,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T15:00:00.000000000",23.65,22.65,48.379467,11.2,22.60715,0.0,1021.2,7.0,16.575644,38.88,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T16:00:00.000000000",23.63,22.5,47.701183,10.85,22.33804,0.0,1021.0,21.0,16.075521,36.719997,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T17:00:00.000000000",23.49,22.35,47.186802,10.55,22.34494,0.0,1020.8,42.0,12.904882,32.760002,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T18:00:00.000000000",22.75,22.15,47.605873,10.5,22.358873,0.0,1021.0,8.0,8.39657,23.039999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T19:00:00.000000000",21.96,22.2,45.749508,9.95,21.792948,0.0,1021.1,13.0,6.4096174,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T20:00:00.000000000",21.33,22.2,47.145794,10.4,21.426992,0.0,1021.4,15.0,7.491114,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T21:00:00.000000000",21.03,22.1,49.202065,10.95,20.68818,0.0,1021.4,19.0,9.085988,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T22:00:00.000000000",20.7,21.95,49.48947,10.9,20.397524,0.0,1021.7,53.0,9.19939,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-08T23:00:00.000000000",20.35,21.8,49.284996,10.7,19.285091,0.0,1021.7,36.0,11.384199,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T00:00:00.000000000",19.895,21.55,49.546745,10.55,19.1795,0.0,1021.4,35.0,9.6932955,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T01:00:00.000000000",19.369999,21.3,50.14389,10.5,19.014479,0.0,1021.2,28.0,6.297428,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T02:00:00.000000000",18.61,21.0,50.905743,10.45,18.537886,0.0,1020.8,31.0,4.8965297,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T03:00:00.000000000",17.939999,20.8,51.022583,10.3,17.876345,0.0,1020.6,27.0,4.5536795,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T04:00:00.000000000",17.48,20.6,52.000645,10.4,17.010704,0.0,1020.3,30.0,4.452954,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T05:00:00.000000000",17.744999,20.45,53.72159,10.75,16.839422,0.0,1020.5,42.0,4.3349743,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T06:00:00.000000000",18.955,20.6,53.581997,10.85,17.597626,0.0,1020.7,50.0,5.8603754,10.799999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T07:00:00.000000000",20.59,21.0,51.417023,10.6,19.375864,0.0,1020.8,50.0,8.311245,15.4800005,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T08:00:00.000000000",21.945,21.4,50.842678,10.8,20.789646,0.0,1020.8,57.0,12.783802,24.48,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T09:00:00.000000000",22.445,21.55,51.73335,11.2,21.562311,0.0,1020.8,66.0,14.4,29.88,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T10:00:00.000000000",22.494999,21.85,51.812157,11.5,22.066698,0.0,1020.7,59.0,11.592894,31.68,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T11:00:00.000000000",22.425,22.05,52.726776,11.95,22.531075,0.0,1020.4,50.0,12.682018,31.68,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T12:00:00.000000000",22.51,22.15,53.45131,12.25,22.39612,0.0,1020.1,98.0,13.479583,31.68,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T13:00:00.000000000",22.66,22.3,53.66574,12.45,22.764643,0.0,1020.1,59.0,14.57889,32.039997,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T14:00:00.000000000",22.62,22.4,54.04447,12.65,22.459133,0.0,1020.1,47.0,14.4,31.68,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T15:00:00.000000000",22.57,22.3,54.91088,12.8,22.83314,0.0,1020.2,36.0,12.261157,29.519999,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T16:00:00.000000000",22.46,22.0,55.92349,12.8,22.730984,0.0,1020.1,34.0,10.464797,25.919998,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T17:00:00.000000000",22.23,21.75,56.597843,12.75,22.96861,0.0,1020.2,25.0,7.10031,20.16,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T18:00:00.000000000",21.26,21.3,58.752007,12.9,22.82057,0.0,1020.4,9.0,5.1544156,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T19:00:00.000000000",20.09,21.15,59.879196,13.05,21.507858,0.0,1020.6,15.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T20:00:00.000000000",19.11,20.2,67.53625,14.0,21.312881,0.0,1020.8,29.0,0.8049845,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T21:00:00.000000000",18.4,20.4,65.42064,13.7,20.161102,0.0,1021.0,27.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T22:00:00.000000000",18.04,20.2,66.66549,13.8,19.053743,0.0,1020.8,41.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-09T23:00:00.000000000",17.63,19.35,72.35404,14.25,18.563192,0.0,1021.1,40.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T00:00:00.000000000",17.335,18.05,80.017624,14.55,18.41274,0.0,1021.1,38.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T01:00:00.000000000",17.19,18.3,79.28155,14.65,18.05975,0.0,1021.1,35.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T02:00:00.000000000",17.025,18.7,77.07125,14.6,17.720936,0.0,1020.9,53.0,7.8954163,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T03:00:00.000000000",16.885,18.95,75.388725,14.5,17.657143,0.0,1021.0,39.0,8.217153,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T04:00:00.000000000",16.830002,19.05,75.405136,14.6,17.855915,0.0,1021.0,42.0,7.771331,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T05:00:00.000000000",17.115,19.15,75.4215,14.7,17.551355,0.0,1020.9,64.0,10.086427,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T06:00:00.000000000",18.135,19.5,75.23634,15.0,17.711119,0.0,1021.0,45.0,11.879999,18.72,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T07:00:00.000000000",19.85,19.35,82.53109,16.3,19.21003,0.0,1020.9,22.0,12.371645,25.919998,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T08:00:00.000000000",21.625,20.25,79.30314,16.55,21.574715,0.0,1021.1,32.0,13.849477,30.599998,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T09:00:00.000000000",22.755001,21.45,73.6602,16.55,23.257338,0.0,1021.0,29.0,13.479583,33.12,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T10:00:00.000000000",23.494999,22.25,68.60363,16.2,24.414322,0.0,1020.8,49.0,12.413476,34.2,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T11:00:00.000000000",23.805,22.95,65.74952,16.2,25.301664,0.0,1020.7,79.0,13.039754,33.12,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T12:00:00.000000000",24.18,23.45,63.185204,16.05,25.360765,0.0,1020.1,60.0,14.84318,33.12,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T13:00:00.000000000",24.44,23.85,59.74058,15.55,25.828568,0.0,1019.9,66.0,12.287555,31.319998,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T14:00:00.000000000",24.28,23.8,60.112732,15.6,26.194374,0.0,1019.4,47.0,12.4811535,30.960001,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T15:00:00.000000000",24.07,23.25,62.738613,15.75,25.84725,0.0,1019.2,35.0,11.681987,30.599998,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T16:00:00.000000000",23.8,23.2,61.731083,15.45,25.274197,0.0,1018.9,9.0,11.090103,27.72,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T17:00:00.000000000",23.48,22.9,63.063515,15.5,25.326607,0.0,1018.9,9.0,7.0911775,23.4,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T18:00:00.000000000",22.52,22.55,65.45577,15.75,25.28839,0.0,1019.2,9.0,5.5887027,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T19:00:00.000000000",21.24,22.4,67.76416,16.15,23.980896,0.0,1019.4,12.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T20:00:00.000000000",20.12,22.25,71.725204,16.9,22.30216,0.0,1019.7,5.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T21:00:00.000000000",19.68,21.95,75.873856,17.5,21.439278,0.0,1019.4,14.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T22:00:00.000000000",19.47,21.75,77.53597,17.65,22.021732,0.0,1019.8,28.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-10T23:00:00.000000000",19.02,21.2,75.51379,16.7,21.433401,0.0,1019.6,6.0,4.32,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T00:00:00.000000000",18.695,21.25,74.09587,16.45,20.820156,0.0,1019.6,5.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T01:00:00.000000000",18.35,20.95,74.28129,16.2,20.224985,0.0,1019.3,5.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T02:00:00.000000000",18.11,20.5,75.88277,16.1,19.61311,0.0,1018.9,3.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T03:00:00.000000000",17.9,20.55,74.213646,15.8,19.55859,0.0,1019.0,9.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T04:00:00.000000000",17.685001,20.4,75.38377,15.9,19.078949,0.0,1018.6,15.0,7.127636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T05:00:00.000000000",17.91,20.05,79.022995,16.3,18.980158,0.0,1018.9,36.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T06:00:00.000000000",19.175,20.4,78.07387,16.45,19.722502,0.0,1019.3,40.0,7.9932966,14.04,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T07:00:00.000000000",21.015,21.2,78.68739,17.35,21.70815,0.2,1019.3,45.0,9.220499,19.44,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T08:00:00.000000000",22.605,21.75,73.94577,16.9,23.034496,0.0,1019.3,41.0,12.371645,27.359999,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T09:00:00.000000000",23.869999,22.8,67.629135,16.5,23.898973,0.0,1019.0,31.0,15.484185,35.64,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T10:00:00.000000000",24.675,23.7,63.03926,16.25,25.406199,0.0,1018.7,21.0,15.1884165,38.88,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T11:00:00.000000000",24.92,24.2,61.3685,16.3,25.503452,0.0,1018.5,21.0,17.935081,41.399998,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T12:00:00.000000000",25.08,24.3,61.39127,16.4,25.76557,0.0,1018.2,17.0,18.11841,42.12,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T13:00:00.000000000",25.21,24.3,61.97978,16.55,25.509714,0.0,1017.5,18.0,18.335276,41.399998,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T14:00:00.000000000",25.05,24.15,62.539818,16.55,25.908722,0.0,1017.0,29.0,19.174856,39.96,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T15:00:00.000000000",24.55,24.2,61.76045,16.4,25.339365,0.0,1016.7,36.0,17.786331,38.519997,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T16:00:00.000000000",24.24,23.95,62.894184,16.45,24.705978,0.0,1016.6,22.0,16.418526,35.64,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T17:00:00.000000000",23.95,23.15,66.001144,16.45,24.534245,0.0,1016.8,4.0,12.738099,31.68,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T18:00:00.000000000",23.24,22.4,66.904816,15.95,24.432203,0.0,1017.1,11.0,10.799999,20.880001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T19:00:00.000000000",22.55,22.35,63.55146,15.1,24.006065,0.0,1017.3,32.0,10.966713,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T20:00:00.000000000",21.78,21.9,64.89914,15.0,23.58942,0.0,1017.5,41.0,11.298495,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T21:00:00.000000000",20.92,21.25,70.40819,15.65,22.893497,0.0,1017.4,45.0,10.30883,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T22:00:00.000000000",20.41,20.75,74.247505,16.0,21.550467,0.2,1017.2,69.0,11.435313,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-11T23:00:00.000000000",19.96,20.0,79.26792,16.3,22.092873,0.0,1016.9,48.0,4.2136917,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T00:00:00.000000000",19.805,19.65,80.74906,16.25,21.738235,0.0,1016.8,57.0,4.379589,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T01:00:00.000000000",19.44,19.4,81.49209,16.15,21.6371,0.0,1016.4,46.0,4.32,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T02:00:00.000000000",19.305,19.15,82.50679,16.1,21.291128,0.0,1016.1,66.0,3.96,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T03:00:00.000000000",19.07,19.1,82.50068,16.05,21.309328,0.0,1015.8,63.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T04:00:00.000000000",18.835,19.5,80.215675,16.0,21.06894,0.0,1015.4,50.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T05:00:00.000000000",18.85,19.2,82.25017,16.1,20.349823,0.0,1015.5,70.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T06:00:00.000000000",19.525002,19.2,82.25017,16.1,21.089727,0.0,1015.7,70.0,5.3999996,12.599999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T07:00:00.000000000",20.580002,20.25,77.06299,16.1,22.229137,0.2,1015.8,70.0,6.0347,16.919998,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T08:00:00.000000000",21.529999,20.1,79.53467,16.45,23.309935,0.4,1015.8,61.0,6.489992,24.84,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T09:00:00.000000000",22.275,20.4,77.57858,16.35,24.255116,0.3,1015.9,72.0,8.587338,30.239998,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T10:00:00.000000000",23.009998,20.85,76.18066,16.5,24.353765,0.3,1015.6,48.0,12.768586,34.2,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T11:00:00.000000000",23.404999,21.55,72.51557,16.4,24.528433,0.1,1015.4,59.0,15.807239,36.719997,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T12:00:00.000000000",23.74,22.2,69.694885,16.4,25.257486,0.0,1015.0,43.0,17.727943,37.8,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T13:00:00.000000000",23.73,22.5,69.53124,16.65,25.72982,0.0,1015.0,22.0,15.379206,37.079998,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T14:00:00.000000000",23.68,22.5,68.87155,16.5,25.148346,0.0,1014.6,43.0,16.42247,33.839996,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T15:00:00.000000000",23.46,22.2,70.13968,16.5,25.288609,0.0,1014.5,49.0,16.075521,32.760002,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T16:00:00.000000000",23.31,22.15,70.13022,16.45,24.91463,0.0,1014.1,27.0,13.392774,32.039997,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T17:00:00.000000000",23.16,22.05,70.111244,16.35,25.468195,0.0,1014.4,10.0,8.404285,29.16,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T18:00:00.000000000",22.41,21.2,74.087364,16.4,25.69471,0.0,1014.7,0.0,5.991594,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T19:00:00.000000000",21.45,20.8,76.90266,16.6,24.320936,0.0,1015.0,5.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T20:00:00.000000000",20.89,21.8,70.063705,16.1,23.944769,0.0,1015.2,17.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T21:00:00.000000000",19.97,19.25,83.8431,16.45,22.561226,0.0,1015.3,26.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T22:00:00.000000000",19.66,19.1,85.9857,16.7,22.581442,0.0,1015.9,86.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-12T23:00:00.000000000",19.24,19.6,82.03808,16.45,21.585997,0.0,1015.4,84.0,8.699793,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T00:00:00.000000000",18.75,20.7,79.115295,16.95,21.02873,0.0,1015.5,62.0,7.69592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T01:00:00.000000000",17.865,17.6,90.05903,15.95,19.671143,1.3,1015.3,70.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T02:00:00.000000000",17.724998,19.35,80.96737,16.0,19.083641,0.3,1015.6,88.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T03:00:00.000000000",17.385,17.95,89.512245,16.2,19.536816,0.0,1014.8,88.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T04:00:00.000000000",17.029999,17.95,90.371666,16.35,18.831694,0.0,1014.9,89.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T05:00:00.000000000",17.165,17.55,91.503876,16.15,18.482668,0.0,1015.0,87.0,5.815978,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T06:00:00.000000000",18.2,19.05,87.07911,16.85,18.284578,0.0,1015.1,88.0,7.5170207,15.119999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T07:00:00.000000000",19.630001,19.25,85.728264,16.8,19.822931,0.0,1015.2,84.0,8.225035,18.359999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T08:00:00.000000000",20.805,19.15,86.53798,16.85,21.89015,0.2,1015.6,94.0,8.669949,21.96,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T09:00:00.000000000",21.445,18.95,86.79392,16.7,23.44217,0.1,1015.4,100.0,8.587338,22.68,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T10:00:00.000000000",21.92,19.55,84.67892,16.9,23.700504,0.1,1014.8,90.0,8.350138,20.519999,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T11:00:00.000000000",22.439999,20.3,81.34869,17.0,25.413397,0.0,1014.4,97.0,4.452954,21.599998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T12:00:00.000000000",23.05,20.85,79.89104,17.25,26.10568,0.0,1013.4,97.0,4.452954,20.880001,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T13:00:00.000000000",23.27,21.5,75.08495,16.9,27.015497,0.0,1012.6,97.0,4.198285,19.44,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T14:00:00.000000000",23.17,21.85,72.799576,16.75,27.809368,0.0,1011.9,95.0,1.484318,20.16,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T15:00:00.000000000",22.71,21.95,71.89868,16.65,27.032501,0.0,1011.4,84.0,2.9024127,19.08,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T16:00:00.000000000",22.39,21.65,73.461044,16.7,25.856102,0.0,1010.8,64.0,3.8268526,18.0,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T17:00:00.000000000",21.8,21.35,74.34871,16.6,25.522486,0.0,1010.7,59.0,5.1919937,15.119999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T18:00:00.000000000",20.82,20.85,75.938774,16.45,23.218546,0.0,1011.0,46.0,7.386582,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T19:00:00.000000000",19.77,20.6,73.98525,15.8,21.991169,0.0,1011.3,8.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T20:00:00.000000000",19.23,20.1,77.03991,15.95,21.834995,0.0,1011.2,3.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T21:00:00.000000000",18.25,19.7,79.73275,16.1,20.478733,0.0,1011.0,7.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T22:00:00.000000000",17.61,19.4,81.49209,16.15,18.803583,0.0,1010.2,10.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-13T23:00:00.000000000",17.08,19.15,83.03456,16.2,18.225895,0.0,1009.8,24.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T00:00:00.000000000",16.82,19.0,84.35046,16.3,17.853085,0.0,1009.3,27.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T01:00:00.000000000",16.34,18.9,86.513985,16.6,17.489727,0.0,1009.0,17.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T02:00:00.000000000",16.115002,18.65,88.436134,16.7,17.19084,0.0,1008.9,22.0,5.495161,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T03:00:00.000000000",15.73,18.6,88.995224,16.75,16.644005,0.0,1008.8,37.0,6.3690495,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T04:00:00.000000000",15.424999,18.5,88.42359,16.55,16.746677,0.0,1008.6,38.0,5.0911684,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T05:00:00.000000000",16.02,18.45,87.30113,16.3,16.299185,0.0,1008.4,20.0,5.1919937,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T06:00:00.000000000",17.845001,18.85,84.065445,16.1,16.859102,0.0,1008.5,23.0,7.289445,16.919998,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T07:00:00.000000000",19.935,19.85,73.61966,15.0,19.503979,0.0,1008.7,43.0,5.154415,14.4,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T08:00:00.000000000",21.49,21.45,62.94366,14.1,22.067457,0.0,1008.8,60.0,5.0528407,16.199999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T09:00:00.000000000",22.115,22.7,55.915527,13.45,23.262192,0.0,1009.0,66.0,5.991594,18.0,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T10:00:00.000000000",22.205,23.4,52.216946,13.05,22.479671,0.1,1009.4,88.0,10.233123,20.880001,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T11:00:00.000000000",22.085,23.85,51.488194,13.25,22.82041,0.0,1009.6,91.0,11.440978,23.759998,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T12:00:00.000000000",21.93,23.45,56.283665,14.25,22.53413,0.0,1009.7,83.0,11.720751,25.56,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T13:00:00.000000000",21.79,22.95,61.674263,15.2,22.265697,0.0,1009.9,75.0,12.413477,29.88,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T14:00:00.000000000",21.52,22.9,63.672283,15.65,22.916851,0.2,1010.2,93.0,10.805998,33.839996,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T15:00:00.000000000",21.14,22.95,63.68323,15.7,22.634026,0.0,1010.5,97.0,6.4799995,35.64,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T16:00:00.000000000",20.96,21.8,69.84054,16.05,22.156902,0.4,1010.3,81.0,4.802999,33.12,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T17:00:00.000000000",20.53,22.0,65.54923,15.25,22.024626,0.0,1010.3,71.0,6.0347,22.68,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T18:00:00.000000000",19.79,21.65,64.63673,14.7,21.881954,0.0,1010.7,70.0,1.484318,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T19:00:00.000000000",18.77,19.25,82.25632,16.15,21.784765,0.0,1011.1,61.0,0.35999998,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T20:00:00.000000000",18.07,18.95,84.61401,16.3,20.708422,0.0,1011.5,67.0,1.9386592,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T21:00:00.000000000",17.21,18.8,84.597755,16.15,19.88387,0.0,1011.7,54.0,2.9024127,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T22:00:00.000000000",16.55,19.05,81.969444,15.9,18.437265,0.0,1012.8,70.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-14T23:00:00.000000000",16.0,17.65,89.489334,15.9,18.081085,0.0,1013.2,55.0,2.8116899,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T00:00:00.000000000",15.465,17.2,91.1899,15.75,17.477486,0.0,1013.3,62.0,3.096837,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T01:00:00.000000000",15.219999,17.2,89.741974,15.5,17.134197,0.0,1013.1,50.0,3.0547013,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T02:00:00.000000000",15.02,17.0,91.17692,15.55,16.972525,0.0,1013.2,51.0,2.5959969,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T03:00:00.000000000",14.690001,16.55,93.21877,15.45,16.100986,0.0,1013.2,47.0,2.2768397,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T04:00:00.000000000",14.535,16.4,92.02139,15.1,15.872112,0.0,1013.3,57.0,1.835647,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T05:00:00.000000000",14.844999,16.2,92.603615,15.0,15.8454,0.0,1013.5,60.0,1.08,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T06:00:00.000000000",16.065,17.25,92.66103,16.05,16.474905,0.0,1014.1,62.0,1.2979984,13.679999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T07:00:00.000000000",17.665,19.2,85.99563,16.8,18.013163,0.0,1014.4,74.0,3.0758414,10.799999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T08:00:00.000000000",19.175,19.75,81.53677,16.5,19.853691,0.0,1014.9,99.0,5.4477882,19.44,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T09:00:00.000000000",20.44,20.1,80.55226,16.65,22.050526,0.0,1015.2,99.0,6.830519,25.199999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T10:00:00.000000000",21.16,20.3,79.310196,16.6,22.927975,0.0,1015.2,83.0,10.948973,25.199999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T11:00:00.000000000",21.65,20.75,76.89493,16.55,23.376013,0.2,1015.0,92.0,13.084402,28.8,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T12:00:00.000000000",22.02,20.65,78.3591,16.75,23.469545,0.2,1015.0,100.0,13.207634,29.88,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T13:00:00.000000000",22.15,21.05,77.18552,16.9,24.151178,0.1,1014.6,100.0,13.450708,31.68,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T14:00:00.000000000",22.06,21.1,78.424644,17.2,23.454811,0.1,1014.4,93.0,14.408997,31.68,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T15:00:00.000000000",22.06,21.5,76.0423,17.1,23.63485,0.0,1014.2,56.0,15.192682,29.519999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T16:00:00.000000000",21.96,21.4,75.54614,16.9,23.175676,0.0,1014.0,87.0,14.689589,27.0,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T17:00:00.000000000",21.68,21.05,78.16964,17.1,23.446636,0.0,1014.2,100.0,11.27553,26.28,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T18:00:00.000000000",21.49,20.85,80.14393,17.3,23.493906,0.0,1013.9,100.0,10.239453,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T19:00:00.000000000",21.06,21.05,85.90866,18.6,23.377697,0.0,1014.1,100.0,9.9571085,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T20:00:00.000000000",21.09,20.95,86.98048,18.7,23.246593,0.0,1014.2,100.0,9.793058,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T21:00:00.000000000",21.14,20.85,87.51696,18.7,23.164356,0.0,1013.7,99.0,9.339208,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T22:00:00.000000000",21.29,20.85,87.790955,18.75,23.772806,0.0,1013.5,99.0,7.7043357,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-15T23:00:00.000000000",21.13,20.65,88.87851,18.75,23.39062,0.0,1013.3,100.0,7.4128532,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T00:00:00.000000000",21.285,20.65,89.7152,18.9,23.29346,0.0,1012.8,99.0,9.793058,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T01:00:00.000000000",21.515,20.75,90.002846,19.05,23.468763,0.1,1011.9,99.0,10.137692,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T02:00:00.000000000",21.665,20.85,90.85482,19.3,23.749868,0.2,1011.4,100.0,8.891343,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T03:00:00.000000000",21.8,21.0,91.7156,19.6,24.195412,0.1,1010.9,100.0,7.8954163,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T04:00:00.000000000",21.8,21.15,91.15721,19.65,24.704187,0.0,1010.2,100.0,8.209263,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T05:00:00.000000000",21.805,21.0,92.00073,19.65,24.443161,0.4,1009.8,100.0,8.089993,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T06:00:00.000000000",21.96,21.0,92.00073,19.65,24.187056,2.0,1009.8,100.0,10.1887,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T07:00:00.000000000",21.994999,21.05,88.91033,19.15,23.558939,1.0,1009.9,100.0,10.883676,24.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T08:00:00.000000000",22.195,21.45,84.35288,18.7,22.625444,0.6,1009.6,100.0,12.245293,24.119999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T09:00:00.000000000",22.665,21.8,77.29954,17.65,22.715328,0.3,1009.4,100.0,15.315873,26.28,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T10:00:00.000000000",23.115,21.95,74.921555,17.3,24.62308,0.3,1009.6,100.0,13.684735,31.319998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T11:00:00.000000000",23.44,22.05,74.466095,17.3,24.726759,0.3,1009.2,100.0,14.480773,31.68,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T12:00:00.000000000",23.48,22.35,72.65738,17.2,25.118189,0.0,1009.5,100.0,14.480773,30.599998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T13:00:00.000000000",23.71,22.6,71.33603,17.15,25.963594,0.0,1009.1,99.0,11.592894,31.68,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T14:00:00.000000000",23.8,22.65,71.34521,17.2,26.219303,0.0,1008.7,100.0,8.891343,29.88,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T15:00:00.000000000",23.94,22.85,70.70843,17.25,26.69307,0.0,1008.3,68.0,6.519877,24.48,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T16:00:00.000000000",23.78,23.15,68.78041,17.1,26.758085,0.0,1008.3,71.0,6.162207,20.880001,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T17:00:00.000000000",23.04,22.9,70.27203,17.2,26.985994,0.0,1008.6,98.0,1.5273507,16.919998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T18:00:00.000000000",21.94,22.4,73.59021,17.45,25.321373,0.3,1008.8,93.0,2.3051248,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T19:00:00.000000000",21.01,21.9,80.03402,18.3,24.215801,0.3,1009.1,77.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T20:00:00.000000000",20.28,21.35,81.48272,18.05,23.105198,0.0,1009.5,57.0,7.5170207,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T21:00:00.000000000",19.8,20.95,82.204926,17.8,22.105255,0.0,1009.6,59.0,7.9526596,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T22:00:00.000000000",19.3,20.65,83.47337,17.75,21.489174,0.0,1009.4,70.0,6.151683,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-16T23:00:00.000000000",19.03,20.4,84.503586,17.7,20.816101,0.0,1009.8,66.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T00:00:00.000000000",18.775,19.95,87.43665,17.8,20.859936,0.0,1010.2,62.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T01:00:00.000000000",18.630001,19.6,89.35527,17.8,20.817205,0.0,1009.8,56.0,4.8965297,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T02:00:00.000000000",18.17,19.3,89.8975,17.6,20.481794,0.0,1010.0,72.0,3.96,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T03:00:00.000000000",17.875,19.0,90.1599,17.35,19.52229,0.0,1010.2,86.0,5.8048253,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T04:00:00.000000000",17.735,18.9,87.89794,16.85,19.053905,0.0,1010.1,93.0,6.5693827,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T05:00:00.000000000",18.02,18.8,89.29357,17.0,19.17508,0.0,1010.4,91.0,5.4477882,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T06:00:00.000000000",19.04,18.9,89.301315,17.1,19.434996,0.0,1010.6,96.0,6.9899354,16.919998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T07:00:00.000000000",20.66,19.85,84.979485,17.25,21.324125,0.0,1010.9,71.0,8.699793,17.28,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T08:00:00.000000000",21.96,20.7,79.366325,17.0,23.14288,0.0,1011.2,45.0,9.028754,20.16,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T09:00:00.000000000",22.93,21.45,76.03433,17.05,24.655777,0.0,1011.7,40.0,8.217153,20.16,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T10:00:00.000000000",23.59,21.95,75.15865,17.35,25.44384,0.0,1011.7,29.0,8.4963045,20.16,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T11:00:00.000000000",23.835,22.25,75.92162,17.8,26.450144,0.0,1011.7,28.0,9.565437,20.16,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T12:00:00.000000000",23.86,22.45,75.24017,17.85,26.132618,0.0,1011.4,54.0,12.661564,22.319998,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T13:00:00.000000000",23.8,22.45,76.4322,18.1,26.850567,0.0,1011.9,69.0,9.028754,25.56,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T14:00:00.000000000",23.56,21.85,80.783516,18.4,27.351784,0.2,1011.9,67.0,3.96,25.919998,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T15:00:00.000000000",23.56,21.5,85.685585,19.0,27.63391,0.2,1012.1,44.0,4.39436,24.84,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T16:00:00.000000000",23.13,21.15,84.85002,18.5,26.775879,0.0,1012.1,49.0,6.5693827,15.84,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T17:00:00.000000000",22.29,21.2,84.06178,18.4,26.52676,0.0,1012.3,52.0,6.162207,7.5599995,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T18:00:00.000000000",21.11,20.65,86.68067,18.35,25.055717,0.0,1012.8,55.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T19:00:00.000000000",20.23,20.1,86.62858,17.8,23.843393,0.0,1013.5,41.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T20:00:00.000000000",19.65,19.45,89.90846,17.75,23.09506,0.0,1014.1,22.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T21:00:00.000000000",19.29,19.15,90.74121,17.6,22.500843,0.0,1014.4,14.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T22:00:00.000000000",18.84,19.2,91.606094,17.8,21.885015,0.0,1014.5,41.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-17T23:00:00.000000000",18.56,19.25,91.89783,17.9,21.373142,0.0,1014.7,35.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T00:00:00.000000000",18.165,19.35,91.32762,17.9,21.044538,0.0,1015.1,39.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T01:00:00.000000000",17.885,19.25,92.187325,17.95,20.248701,0.0,1015.2,48.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T02:00:00.000000000",17.57,19.2,92.47483,17.95,19.823915,0.0,1015.6,67.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T03:00:00.000000000",17.380001,19.2,91.03096,17.7,19.411997,0.0,1015.5,47.0,7.8625183,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T04:00:00.000000000",17.154999,18.9,90.724335,17.35,18.985815,0.0,1015.4,53.0,7.628263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T05:00:00.000000000",17.28,18.65,90.42069,17.05,18.327513,0.0,1015.9,27.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T06:00:00.000000000",18.369999,18.8,89.01114,16.95,18.361977,0.0,1016.2,29.0,8.699793,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T07:00:00.000000000",20.06,19.55,84.947716,16.95,20.321682,0.0,1016.4,24.0,7.172949,16.56,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T08:00:00.000000000",21.665,20.5,78.58638,16.65,22.590738,0.0,1016.6,23.0,5.8048253,16.199999,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T09:00:00.000000000",23.015,21.25,75.76188,16.8,24.944527,0.0,1017.0,18.0,4.8433046,15.84,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T10:00:00.000000000",23.904999,22.05,73.29764,17.05,26.364742,0.0,1016.7,35.0,5.0911684,15.84,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T11:00:00.000000000",24.18,22.6,72.24381,17.35,26.891655,0.2,1016.9,35.0,5.634891,14.759999,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T12:00:00.000000000",24.17,23.0,72.08771,17.7,27.647038,0.1,1016.3,55.0,6.1305785,15.4800005,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T13:00:00.000000000",24.06,23.05,74.1657,18.2,27.634575,0.1,1016.3,69.0,6.763786,16.56,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T14:00:00.000000000",23.72,22.85,76.49449,18.5,27.537968,0.0,1015.9,89.0,6.28713,16.919998,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T15:00:00.000000000",23.48,22.5,79.36791,18.75,27.419933,0.0,1015.6,99.0,6.379216,16.56,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T16:00:00.000000000",23.17,22.0,82.84882,18.95,26.658068,0.0,1015.6,99.0,4.896529,15.84,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T17:00:00.000000000",22.65,21.55,85.15773,18.95,26.624666,0.0,1015.4,100.0,4.0249224,14.4,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T18:00:00.000000000",21.81,21.0,88.35367,19.0,25.840973,0.0,1015.8,97.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T19:00:00.000000000",21.03,20.5,91.115425,19.0,24.55375,0.0,1016.2,99.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T20:00:00.000000000",20.44,20.5,89.424126,18.7,23.70251,0.0,1016.7,95.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T21:00:00.000000000",20.26,20.5,89.14493,18.65,23.243586,0.0,1016.7,91.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T22:00:00.000000000",19.72,19.5,92.78193,18.3,22.893003,0.0,1016.8,90.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-18T23:00:00.000000000",19.13,19.2,94.233986,18.25,22.579033,0.0,1017.1,85.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T00:00:00.000000000",18.65,18.8,95.40931,18.05,21.896297,0.4,1016.7,52.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T01:00:00.000000000",18.045,18.65,95.1045,17.85,21.484213,0.0,1016.8,42.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T02:00:00.000000000",17.225,18.3,95.39212,17.55,20.439856,0.0,1016.7,33.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T03:00:00.000000000",16.669998,18.15,95.38694,17.4,19.170841,0.0,1016.8,33.0,3.6179552,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T04:00:00.000000000",16.52,17.95,95.38002,17.2,18.311825,0.0,1016.7,37.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T05:00:00.000000000",17.02,17.6,93.5685,16.55,18.463507,0.0,1016.7,23.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T06:00:00.000000000",18.6,18.5,92.72857,17.3,19.252386,0.0,1017.1,18.0,5.0528407,10.440001,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T07:00:00.000000000",20.605,20.35,84.23219,17.6,21.740927,0.0,1017.3,37.0,3.0758414,11.159999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T08:00:00.000000000",22.175,21.3,80.711296,17.85,23.828655,0.0,1017.4,30.0,3.5455887,12.959999,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T09:00:00.000000000",23.29,21.85,79.526505,18.15,25.78812,0.0,1017.8,33.0,3.219938,16.199999,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T10:00:00.000000000",23.945,22.5,76.68032,18.2,27.127293,0.0,1017.3,26.0,3.219938,18.72,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T11:00:00.000000000",24.175,22.95,76.03259,18.5,27.916187,0.0,1017.2,53.0,2.3051248,19.44,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T12:00:00.000000000",24.1,22.8,78.18002,18.8,28.379044,0.0,1016.7,49.0,2.968636,19.8,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T13:00:00.000000000",24.16,22.85,79.169304,19.05,28.375507,0.0,1016.0,40.0,7.9932966,21.24,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T14:00:00.000000000",23.85,21.95,83.88297,19.1,27.937431,0.0,1015.5,56.0,10.24578,20.880001,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T15:00:00.000000000",23.65,21.8,83.60484,18.9,27.980751,0.0,1015.7,74.0,7.10031,20.16,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T16:00:00.000000000",23.34,21.95,81.049934,18.55,27.007744,0.0,1015.5,76.0,4.8965297,19.8,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T17:00:00.000000000",22.73,21.85,79.526505,18.15,27.798943,0.0,1015.7,64.0,1.08,13.32,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T18:00:00.000000000",21.69,20.95,88.07417,18.9,26.150784,0.0,1015.7,66.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T19:00:00.000000000",21.12,21.3,84.865906,18.65,24.855204,0.0,1016.1,43.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T20:00:00.000000000",20.71,20.95,86.168015,18.55,24.509918,0.0,1016.4,40.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T21:00:00.000000000",20.37,22.05,83.113525,19.05,23.32836,0.0,1016.7,27.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T22:00:00.000000000",19.79,21.65,85.70066,19.15,23.440453,0.0,1016.6,51.0,2.5455842,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-19T23:00:00.000000000",19.11,18.85,93.92302,17.85,22.252386,0.0,1016.5,71.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T00:00:00.000000000",18.85,19.35,93.06566,18.2,21.001713,0.0,1016.7,87.0,8.854829,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T01:00:00.000000000",18.57,19.65,92.78993,18.45,20.962988,0.0,1017.2,95.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T02:00:00.000000000",18.215,19.6,92.787224,18.4,20.502207,0.0,1016.6,83.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T03:00:00.000000000",17.94,19.45,93.07073,18.3,20.017689,0.0,1016.1,88.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T04:00:00.000000000",17.725,19.3,93.06309,18.15,19.574879,0.0,1016.2,88.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T05:00:00.000000000",17.93,19.1,92.76065,17.9,19.40755,0.0,1016.2,88.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T06:00:00.000000000",18.970001,19.2,91.606094,17.8,19.410418,0.0,1016.7,93.0,8.654986,15.84,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T07:00:00.000000000",20.494999,19.8,87.69912,17.7,20.84571,0.0,1016.7,92.0,9.360001,19.44,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T08:00:00.000000000",21.775,20.35,84.76481,17.7,21.874123,0.0,1016.8,90.0,10.464797,23.759998,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T09:00:00.000000000",22.98,21.2,80.69809,17.75,23.811829,0.0,1017.1,90.0,9.793059,25.199999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T10:00:00.000000000",23.9,22.1,76.1373,17.7,24.985617,0.0,1017.0,85.0,12.096214,27.0,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T11:00:00.000000000",24.39,22.65,74.5661,17.9,26.363224,0.0,1016.6,78.0,11.4862,27.359999,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T12:00:00.000000000",24.52,22.95,74.38205,18.15,27.093504,0.0,1016.3,88.0,10.931203,27.359999,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T13:00:00.000000000",24.46,22.95,75.32133,18.35,27.668615,0.0,1015.6,80.0,11.252519,28.44,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T14:00:00.000000000",23.86,22.85,76.25532,18.45,27.219341,0.0,1015.3,93.0,10.1376915,29.519999,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T15:00:00.000000000",23.28,22.1,79.81077,18.45,26.840803,0.0,1015.1,96.0,7.754637,28.08,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T16:00:00.000000000",22.77,22.0,79.79708,18.35,26.262325,0.7,1015.1,99.0,1.484318,20.519999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T17:00:00.000000000",22.12,21.8,80.77699,18.35,25.925957,0.2,1015.3,100.0,3.6179552,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T18:00:00.000000000",21.11,20.8,88.890434,18.9,24.75619,0.0,1015.8,100.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T19:00:00.000000000",20.43,20.95,80.665085,17.5,23.18896,0.0,1016.6,100.0,10.239453,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T20:00:00.000000000",20.18,20.9,82.458015,17.8,22.531507,0.1,1017.1,99.0,10.1376915,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T21:00:00.000000000",19.97,20.6,83.73092,17.75,22.21497,0.5,1017.3,100.0,7.42159,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T22:00:00.000000000",19.37,20.1,83.93895,17.3,21.300648,0.6,1017.8,98.0,8.209263,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-20T23:00:00.000000000",18.82,19.65,84.958305,17.05,20.838612,0.0,1017.5,89.0,7.5685663,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T00:00:00.000000000",18.545,19.35,84.926476,16.75,19.976448,0.0,1017.4,80.0,7.928178,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T01:00:00.000000000",18.365002,19.05,85.164955,16.5,19.475042,0.0,1017.5,52.0,8.64,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T02:00:00.000000000",18.215,18.95,84.61401,16.3,19.109182,0.0,1017.3,37.0,9.007196,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T03:00:00.000000000",18.009998,18.75,85.40512,16.25,19.020355,0.0,1017.4,87.0,8.647496,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T04:00:00.000000000",17.895,18.8,85.41029,16.3,18.8793,0.0,1017.5,95.0,8.647496,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T05:00:00.000000000",18.005001,18.9,85.96579,16.5,19.040997,0.0,1017.8,95.0,8.647496,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T06:00:00.000000000",18.630001,19.15,86.26393,16.8,19.151802,0.0,1018.0,99.0,9.0,19.8,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T07:00:00.000000000",19.57,19.6,90.20266,17.95,20.014235,0.2,1018.5,98.0,8.647496,24.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T08:00:00.000000000",20.275002,19.5,91.33712,18.05,20.87855,0.0,1018.8,99.0,7.42159,17.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T09:00:00.000000000",21.27,19.8,88.25321,17.8,22.239298,0.0,1019.2,100.0,6.1094027,18.0,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T10:00:00.000000000",22.185,20.4,85.843925,17.95,24.518848,0.0,1019.8,100.0,6.8399997,15.84,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T11:00:00.000000000",22.82,21.4,82.51848,18.3,25.230932,0.1,1019.8,100.0,7.92,24.48,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T12:00:00.000000000",23.38,22.1,79.81077,18.45,25.868086,0.2,1019.4,99.0,8.669949,32.760002,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T13:00:00.000000000",23.85,22.35,79.099075,18.55,26.353752,0.3,1018.8,99.0,9.107359,33.12,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T14:00:00.000000000",23.74,22.4,80.35219,18.85,26.937923,0.0,1018.5,100.0,8.707237,26.28,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T15:00:00.000000000",23.71,22.25,81.08871,18.85,27.097622,0.0,1018.7,98.0,7.653705,25.199999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T16:00:00.000000000",23.53,21.65,84.638466,18.95,26.530903,0.1,1018.7,99.0,4.8965297,22.319998,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T17:00:00.000000000",23.32,21.35,85.93837,18.9,27.172611,0.0,1018.9,100.0,2.5455842,13.679999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T18:00:00.000000000",22.58,21.25,86.197296,18.85,27.180462,0.0,1019.3,96.0,2.16,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T19:00:00.000000000",21.64,20.25,91.670235,18.85,25.972504,0.0,1019.9,94.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T20:00:00.000000000",20.88,20.35,91.676315,18.95,24.29007,0.0,1020.3,89.0,5.0142193,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T21:00:00.000000000",20.51,20.3,91.38752,18.85,23.732317,0.0,1020.7,85.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T22:00:00.000000000",20.19,20.2,91.09604,18.7,23.777065,0.0,1020.8,91.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-21T23:00:00.000000000",19.85,20.25,91.384346,18.8,22.92293,0.0,1021.1,90.0,7.5942073,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T00:00:00.000000000",19.6,20.3,91.67327,18.9,22.173702,0.0,1021.1,87.0,8.350138,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T01:00:00.000000000",19.185,20.1,92.23581,18.8,21.28837,0.0,1021.0,72.0,9.255571,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T02:00:00.000000000",18.81,19.7,93.08347,18.55,20.4966,0.0,1020.9,58.0,9.531505,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T03:00:00.000000000",18.38,19.3,93.64907,18.25,20.093155,0.0,1021.2,12.0,9.531505,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T04:00:00.000000000",17.99,18.9,93.92526,17.9,19.623007,0.0,1021.2,14.0,9.47012,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T05:00:00.000000000",17.865,18.75,93.3286,17.65,18.941727,0.0,1021.7,22.0,9.47012,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T06:00:00.000000000",18.695,18.65,93.32368,17.55,18.69538,0.0,1021.9,24.0,10.594036,20.16,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T07:00:00.000000000",20.415,20.25,88.56837,18.3,20.41167,0.0,1022.5,14.0,9.449572,20.519999,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T08:00:00.000000000",22.02,21.1,83.525,18.2,22.823769,0.0,1022.7,6.0,8.435069,21.96,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T09:00:00.000000000",23.305,22.2,76.633835,17.9,25.142517,0.0,1023.0,12.0,7.289444,21.24,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T10:00:00.000000000",24.01,23.05,70.07853,17.3,25.867756,0.0,1023.3,24.0,7.928178,20.519999,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T11:00:00.000000000",24.485,23.65,66.10527,16.95,26.817673,0.0,1023.2,28.0,9.83268,23.039999,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T12:00:00.000000000",24.54,23.9,64.91226,16.9,27.108835,0.0,1022.9,16.0,9.693296,25.199999,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T13:00:00.000000000",24.54,23.85,65.72941,17.05,26.96931,0.0,1022.5,10.0,9.504272,25.56,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T14:00:00.000000000",24.24,23.7,66.53564,17.1,26.816143,0.0,1022.5,2.0,9.726664,25.919998,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T15:00:00.000000000",23.76,23.35,67.95441,17.1,26.347052,0.0,1022.1,5.0,9.1641035,25.919998,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T16:00:00.000000000",23.23,22.9,70.717735,17.3,25.315805,0.0,1022.3,1.0,6.989936,24.119999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T17:00:00.000000000",22.51,22.3,74.743164,17.6,25.257328,0.0,1022.6,0.0,5.4833565,18.0,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T18:00:00.000000000",21.43,22.15,75.66693,17.65,23.89276,0.0,1022.9,0.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T19:00:00.000000000",20.39,21.95,69.42515,16.1,23.58983,0.0,1023.7,0.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T20:00:00.000000000",19.41,19.9,77.99977,15.95,23.54952,0.0,1024.1,0.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T21:00:00.000000000",18.0,17.8,85.85545,15.4,21.942554,0.0,1024.6,0.0,3.5455887,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T22:00:00.000000000",16.91,17.6,86.11133,15.25,19.530682,0.0,1024.7,0.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-22T23:00:00.000000000",16.22,17.4,87.485374,15.3,18.487429,0.0,1024.8,0.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T00:00:00.000000000",15.71,17.35,87.48086,15.25,17.758572,0.0,1024.6,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T01:00:00.000000000",15.309999,17.7,86.12124,15.35,16.904736,0.0,1024.3,0.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T02:00:00.000000000",15.03,18.1,84.25088,15.4,16.123135,0.0,1024.4,0.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T03:00:00.000000000",14.879999,18.3,82.40287,15.25,15.786818,0.0,1024.3,0.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T04:00:00.000000000",14.91,18.35,80.05883,14.85,15.557728,0.0,1024.6,0.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T05:00:00.000000000",15.41,18.4,78.53231,14.6,15.177345,0.0,1024.6,0.0,7.968939,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T06:00:00.000000000",16.915,18.7,76.82292,14.55,15.358694,0.0,1024.6,0.0,10.041354,14.04,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T07:00:00.000000000",19.369999,20.05,77.77353,16.05,18.489079,0.0,1025.0,0.0,8.28,17.28,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T08:00:00.000000000",21.57,21.3,72.24034,16.1,21.09081,0.0,1025.0,0.0,7.8954163,18.72,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T09:00:00.000000000",23.035,22.3,69.714096,16.5,23.719763,0.0,1025.2,0.0,6.4096174,19.8,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T10:00:00.000000000",23.925,23.0,69.18791,17.05,25.717089,0.0,1025.0,0.0,7.072878,19.8,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T11:00:00.000000000",24.235,23.45,70.37544,17.75,26.741888,0.0,1024.6,0.0,8.12197,20.519999,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T12:00:00.000000000",24.02,23.6,72.876945,18.45,26.93608,0.0,1024.1,4.0,9.793059,22.68,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T13:00:00.000000000",24.01,23.45,75.40209,18.85,26.919613,0.0,1023.5,2.0,10.464797,24.48,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T14:00:00.000000000",23.86,23.35,76.333534,18.95,26.91916,0.0,1023.1,1.0,10.30883,25.199999,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T15:00:00.000000000",23.4,23.05,77.73005,18.95,26.361586,0.0,1022.5,1.0,10.239453,25.199999,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T16:00:00.000000000",23.0,22.7,79.64379,19.0,25.381752,0.0,1022.2,0.0,9.3669195,23.759998,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T17:00:00.000000000",22.44,22.2,82.357445,19.05,25.545097,0.0,1022.1,0.0,6.9899354,19.8,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T18:00:00.000000000",21.35,21.25,88.099686,19.2,24.171616,0.0,1022.4,0.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T19:00:00.000000000",20.4,19.7,90.77818,18.15,23.130962,0.0,1022.8,0.0,7.10031,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T20:00:00.000000000",19.9,21.15,84.32011,18.4,23.656301,0.0,1022.7,0.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T21:00:00.000000000",18.92,20.9,85.62506,18.4,22.709398,0.0,1022.4,0.0,1.484318,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T22:00:00.000000000",18.02,20.7,86.95739,18.45,21.372126,0.0,1022.4,0.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-23T23:00:00.000000000",16.88,20.45,88.30779,18.45,20.817154,0.0,1022.0,0.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T00:00:00.000000000",15.805,19.5,96.03136,18.85,18.971296,0.0,1021.7,8.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T01:00:00.000000000",14.91,17.55,99.68505,17.5,17.845413,0.0,1021.5,68.0,1.484318,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T02:00:00.000000000",14.26,16.25,99.99999,16.25,16.667124,0.0,1021.3,73.0,2.0364676,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T03:00:00.000000000",14.04,16.3,100.0,16.3,15.721432,0.0,1020.9,77.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T04:00:00.000000000",14.110001,16.85,98.738625,16.65,15.204866,0.0,1020.7,96.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T05:00:00.000000000",14.45,17.1,100.0,17.1,15.552216,0.0,1020.4,97.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T06:00:00.000000000",15.905001,17.55,99.68505,17.5,15.521448,0.0,1020.6,97.0,4.896529,12.599999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T07:00:00.000000000",18.310001,19.0,94.52187,18.1,18.35031,0.0,1020.7,95.0,3.2399998,10.440001,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T08:00:00.000000000",20.615,20.25,87.73858,18.15,22.049864,0.0,1020.8,53.0,1.0182338,11.879999,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T09:00:00.000000000",22.075,21.1,82.74184,18.05,24.350899,0.0,1020.9,13.0,3.0547013,14.04,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T10:00:00.000000000",22.720001,21.8,79.02148,18.0,25.253012,0.0,1020.6,10.0,5.937272,18.0,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T11:00:00.000000000",22.96,22.5,76.20035,18.1,25.638792,0.0,1020.1,3.0,9.511088,23.4,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T12:00:00.000000000",22.93,22.8,74.82572,18.1,26.06885,0.0,1019.3,1.0,10.514218,26.64,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T13:00:00.000000000",23.12,22.9,74.842186,18.2,26.348408,0.0,1018.4,1.0,10.948973,27.72,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T14:00:00.000000000",22.96,22.85,75.06921,18.2,26.411917,0.0,1017.8,0.0,10.685391,28.44,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T15:00:00.000000000",22.73,22.55,76.447815,18.2,25.73245,0.0,1017.6,0.0,10.636766,28.8,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T16:00:00.000000000",22.34,22.15,78.57657,18.25,24.74812,0.0,1017.1,0.0,9.904906,27.359999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T17:00:00.000000000",21.94,21.65,81.265594,18.3,24.726418,0.0,1017.2,0.0,6.87779,23.4,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T18:00:00.000000000",21.27,21.2,83.27483,18.25,23.71283,0.0,1017.4,0.0,6.489992,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T19:00:00.000000000",20.52,20.05,85.5387,17.55,23.428354,0.0,1017.5,0.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T20:00:00.000000000",19.94,19.85,83.117134,16.9,22.736092,0.0,1017.7,0.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T21:00:00.000000000",19.06,18.75,87.328415,16.6,22.756765,0.0,1017.9,0.0,3.7064266,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T22:00:00.000000000",17.92,18.9,87.34205,16.75,21.32881,0.0,1018.0,0.0,2.6208394,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-24T23:00:00.000000000",16.76,16.8,93.82963,15.8,19.488062,0.0,1018.0,1.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T00:00:00.000000000",16.14,16.85,95.34171,16.1,18.223785,0.0,1017.7,3.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T01:00:00.000000000",15.73,17.35,96.271904,16.75,17.866192,0.0,1017.7,68.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T02:00:00.000000000",15.5,17.65,93.8686,16.65,17.05485,0.0,1017.5,70.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T03:00:00.000000000",15.35,17.9,92.991005,16.75,16.80207,0.0,1017.5,68.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T04:00:00.000000000",15.255,18.05,92.1181,16.75,16.159626,0.0,1017.3,49.0,7.771331,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T05:00:00.000000000",15.635,18.05,90.66659,16.5,16.229074,0.0,1017.5,14.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T06:00:00.000000000",16.990002,18.25,87.561676,16.15,16.58849,0.0,1017.7,19.0,8.669949,17.28,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T07:00:00.000000000",19.24,18.4,91.84715,17.05,19.483425,0.0,1018.0,19.0,8.557102,18.359999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T08:00:00.000000000",21.265,19.85,84.711205,17.2,21.658737,0.0,1018.4,14.0,9.504272,21.96,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T09:00:00.000000000",22.619999,21.1,80.17773,17.55,23.846155,0.0,1018.5,16.0,10.00256,24.48,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T10:00:00.000000000",23.205,22.3,74.97913,17.65,24.968075,0.0,1018.4,43.0,10.464798,25.919998,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T11:00:00.000000000",23.349998,23.0,71.40921,17.55,25.630993,0.0,1018.0,58.0,12.313894,28.8,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T12:00:00.000000000",23.2,23.4,69.48425,17.5,25.79946,0.0,1017.6,72.0,14.480773,33.12,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T13:00:00.000000000",23.45,23.35,70.35667,17.65,25.416931,0.0,1017.3,73.0,15.778518,33.839996,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T14:00:00.000000000",23.4,23.2,71.22104,17.7,25.46838,0.0,1017.0,57.0,15.646544,33.839996,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T15:00:00.000000000",23.25,23.05,72.09669,17.75,25.33186,0.0,1016.8,29.0,14.182355,32.760002,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T16:00:00.000000000",23.08,22.7,73.64163,17.75,24.829773,0.0,1017.0,23.0,11.91812,29.519999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T17:00:00.000000000",22.81,22.25,74.73486,17.55,24.860004,0.0,1017.2,11.0,8.707237,24.119999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T18:00:00.000000000",22.13,22.05,74.466095,17.3,24.181267,0.0,1018.0,7.0,7.6367526,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T19:00:00.000000000",21.48,21.85,74.90508,17.2,24.263685,0.0,1018.5,4.0,5.634891,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T20:00:00.000000000",20.9,21.55,77.505936,17.45,23.801159,0.0,1019.1,7.0,5.1544156,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T21:00:00.000000000",20.07,21.05,81.44458,17.75,23.410025,0.0,1019.4,16.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T22:00:00.000000000",19.39,20.45,84.508995,17.75,21.719378,0.0,1019.9,17.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-25T23:00:00.000000000",18.99,19.5,84.94239,16.9,21.613342,0.0,1019.7,26.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T00:00:00.000000000",18.86,19.7,83.36357,16.8,21.249674,0.0,1019.9,31.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T01:00:00.000000000",18.68,19.8,79.49279,16.15,20.892181,0.0,1019.9,34.0,4.3498964,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T02:00:00.000000000",18.68,20.05,74.12871,15.3,20.746073,0.0,1020.0,45.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T03:00:00.000000000",18.7,20.25,74.878624,15.65,20.810762,0.0,1020.1,32.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T04:00:00.000000000",18.66,20.2,73.68016,15.35,20.899593,0.0,1020.1,45.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T05:00:00.000000000",18.68,20.05,75.08567,15.5,20.582893,0.0,1020.3,37.0,3.96,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T06:00:00.000000000",19.51,20.15,74.6226,15.5,21.139814,0.0,1020.8,34.0,2.7416782,10.08,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T07:00:00.000000000",20.875,20.6,78.35177,16.7,22.797861,0.0,1021.2,29.0,3.96,13.679999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T08:00:00.000000000",22.085,21.2,75.51379,16.7,23.325975,0.0,1021.5,30.0,7.289445,21.24,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T09:00:00.000000000",22.84,21.7,72.312004,16.5,24.382128,0.0,1021.8,22.0,9.686609,25.56,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T10:00:00.000000000",23.060001,21.9,70.75561,16.35,24.288683,0.0,1021.7,29.0,13.004922,28.08,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T11:00:00.000000000",23.105,22.1,69.675705,16.3,24.487865,0.0,1021.6,31.0,14.291592,29.519999,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T12:00:00.000000000",23.19,22.25,68.38529,16.15,24.896713,0.0,1021.5,26.0,15.124284,32.399998,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T13:00:00.000000000",23.41,22.2,68.1576,16.05,25.140892,0.0,1021.2,33.0,14.689588,33.839996,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T14:00:00.000000000",23.26,22.15,67.49785,15.85,24.89308,0.0,1021.1,27.0,14.186923,33.839996,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T15:00:00.000000000",23.1,22.15,65.37097,15.35,24.602564,0.0,1021.1,41.0,13.281023,32.039997,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T16:00:00.000000000",22.71,21.9,64.89914,15.0,23.815075,0.0,1021.0,13.0,11.792404,29.88,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T17:00:00.000000000",22.38,21.55,65.24325,14.75,24.106676,0.0,1021.2,10.0,7.9932966,25.199999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T18:00:00.000000000",21.56,21.2,66.65741,14.75,23.604794,0.0,1021.7,19.0,6.1305785,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T19:00:00.000000000",20.58,20.55,69.82453,14.85,23.1436,0.0,1022.1,32.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T20:00:00.000000000",19.67,19.9,72.9211,14.9,21.728718,0.0,1022.5,36.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T21:00:00.000000000",19.15,19.1,79.64945,15.5,22.06449,0.0,1022.7,31.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T22:00:00.000000000",18.59,18.65,84.04301,15.9,21.28249,0.0,1022.8,39.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-26T23:00:00.000000000",17.98,19.1,82.50068,16.05,20.703053,0.0,1022.9,51.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T00:00:00.000000000",17.3,18.6,85.3896,16.1,19.407814,0.0,1023.0,47.0,6.4799995,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T01:00:00.000000000",16.619999,17.05,90.308075,15.45,18.037819,0.0,1022.9,55.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T02:00:00.000000000",16.43,17.3,90.037224,15.65,17.960983,0.0,1022.9,54.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T03:00:00.000000000",16.43,18.1,88.10873,16.1,18.04192,0.0,1022.9,74.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T04:00:00.000000000",16.375,18.55,85.930824,16.15,17.785252,0.0,1022.7,76.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T05:00:00.000000000",16.425,18.6,85.11762,16.05,17.4761,0.0,1023.0,70.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T06:00:00.000000000",17.33,18.8,83.2586,15.9,17.204914,0.0,1023.2,68.0,7.9932976,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T07:00:00.000000000",19.255001,19.9,80.782104,16.5,19.179396,0.0,1023.5,41.0,8.311245,17.64,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T08:00:00.000000000",20.985,20.7,75.19257,16.15,21.098705,0.0,1023.9,24.0,8.404285,20.880001,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T09:00:00.000000000",22.27,21.4,70.21168,15.75,23.051445,0.0,1023.8,25.0,8.089993,22.68,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T10:00:00.000000000",22.79,21.95,66.59855,15.45,24.017405,0.0,1023.9,26.0,9.449572,23.759998,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T11:00:00.000000000",23.060001,22.4,64.177734,15.3,24.597124,0.0,1023.5,27.0,10.446206,25.56,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T12:00:00.000000000",23.18,22.6,63.199505,15.25,25.163855,0.0,1023.3,26.0,11.013882,27.0,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T13:00:00.000000000",23.12,22.55,64.41645,15.5,25.158539,0.0,1022.7,17.0,11.726277,27.72,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T14:00:00.000000000",22.84,22.45,65.85461,15.75,25.30923,0.0,1022.8,5.0,11.269782,28.08,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T15:00:00.000000000",22.5,22.0,67.46742,15.7,24.636715,0.0,1021.9,8.0,10.383987,28.08,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T16:00:00.000000000",21.99,21.6,68.475105,15.55,23.607584,0.0,1022.4,2.0,8.669949,25.56,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T17:00:00.000000000",21.66,21.1,70.15463,15.45,23.777235,0.0,1022.0,5.0,5.692099,19.44,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T18:00:00.000000000",20.8,20.2,77.795975,16.2,23.471813,0.0,1022.6,6.0,4.5536795,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T19:00:00.000000000",19.49,20.15,74.14572,15.4,23.441984,0.0,1023.2,6.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T20:00:00.000000000",18.25,18.15,83.44962,15.3,20.90076,0.0,1023.0,10.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T21:00:00.000000000",17.82,18.55,80.34412,15.1,20.25343,0.0,1023.4,12.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T22:00:00.000000000",17.56,18.75,79.09057,15.05,19.876717,0.0,1023.3,10.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-27T23:00:00.000000000",17.25,18.85,78.345604,15.0,19.386236,0.0,1023.0,11.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T00:00:00.000000000",16.825,18.9,78.85825,15.15,18.45522,0.0,1022.8,5.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T01:00:00.000000000",16.295,18.85,79.104836,15.15,17.447708,0.0,1022.3,11.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T02:00:00.000000000",16.045,18.8,78.33825,14.95,16.69762,0.0,1022.4,31.0,8.759178,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T03:00:00.000000000",15.91,18.6,78.30877,14.75,16.478693,0.0,1022.2,88.0,9.114471,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T04:00:00.000000000",15.77,18.5,76.791695,14.35,16.10808,0.0,1022.3,92.0,9.47012,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T05:00:00.000000000",15.924999,18.4,75.788086,14.05,15.874636,0.0,1022.3,94.0,9.47012,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T06:00:00.000000000",16.885,18.5,74.82805,13.95,15.746246,0.0,1022.4,32.0,10.464798,16.56,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T07:00:00.000000000",18.865,19.25,77.90289,15.3,17.81986,0.0,1022.3,13.0,9.0645685,19.08,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T08:00:00.000000000",20.8,20.3,74.6477,15.65,19.65763,0.0,1022.6,6.0,8.891344,21.24,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T09:00:00.000000000",22.305,21.35,72.01928,16.1,22.396603,0.0,1022.7,0.0,7.653705,21.599998,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T10:00:00.000000000",23.09,22.3,68.83238,16.3,24.266253,0.0,1022.6,0.0,8.287822,21.96,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T11:00:00.000000000",23.465,22.95,66.38079,16.35,25.239653,0.0,1022.3,2.0,7.968939,21.96,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T12:00:00.000000000",23.56,23.25,66.02198,16.55,26.07833,0.0,1021.4,12.0,7.208994,21.24,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T13:00:00.000000000",23.7,23.15,67.91449,16.9,26.724976,0.0,1020.6,4.0,7.771331,20.519999,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T14:00:00.000000000",23.44,22.95,70.50393,17.3,26.940767,0.0,1020.1,1.0,7.42159,20.519999,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T15:00:00.000000000",23.02,22.6,72.93128,17.5,26.697441,0.0,1019.8,1.0,5.991594,19.8,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T16:00:00.000000000",22.29,22.1,75.420685,17.55,25.645468,0.0,1019.5,1.0,4.39436,17.64,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T17:00:00.000000000",21.48,21.5,78.23559,17.55,25.059296,0.0,1019.4,2.0,4.68,14.759999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T18:00:00.000000000",20.02,21.3,78.95055,17.5,22.963911,0.0,1019.6,1.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T19:00:00.000000000",18.73,19.4,85.74345,16.95,21.765001,0.0,1019.7,2.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T20:00:00.000000000",17.6,18.3,88.97132,16.45,20.941206,0.0,1019.7,1.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T21:00:00.000000000",16.82,18.1,91.24793,16.65,20.063679,0.0,1020.0,1.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T22:00:00.000000000",16.25,18.25,92.71512,17.05,18.43503,0.0,1019.8,0.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-28T23:00:00.000000000",15.77,18.45,93.01942,17.3,17.800041,0.0,1019.6,1.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T00:00:00.000000000",15.115,18.45,93.31379,17.35,16.631344,0.0,1019.2,2.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T01:00:00.000000000",14.719999,18.55,92.73129,17.35,16.005106,0.0,1019.0,0.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T02:00:00.000000000",14.495,18.45,92.7259,17.25,15.770113,0.0,1018.6,1.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T03:00:00.000000000",14.344999,18.3,93.0117,17.15,15.670801,0.0,1018.6,2.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T04:00:00.000000000",14.1,18.2,93.30139,17.1,15.25984,0.0,1018.5,0.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T05:00:00.000000000",14.29,18.05,93.88681,17.05,14.675707,0.0,1018.5,0.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T06:00:00.000000000",15.77,18.25,93.59947,17.2,14.762505,0.0,1018.6,0.0,5.8048253,8.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T07:00:00.000000000",18.725,20.05,82.093956,16.9,17.818813,0.0,1018.6,0.0,5.315336,12.959999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T08:00:00.000000000",21.39,21.95,68.54439,15.9,21.79307,0.0,1018.6,0.0,3.319036,12.959999,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T09:00:00.000000000",23.060001,22.8,62.23725,15.2,24.408592,0.0,1018.7,0.0,3.0547013,13.679999,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T10:00:00.000000000",23.915,23.3,62.74977,15.8,26.568485,0.0,1018.5,0.0,2.5455842,14.04,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T11:00:00.000000000",24.165,23.5,65.65604,16.7,27.866993,0.0,1018.0,0.0,1.1384199,14.4,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T12:00:00.000000000",24.21,23.55,68.42521,17.4,28.55682,0.0,1017.1,4.0,1.2979984,14.759999,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T13:00:00.000000000",24.13,23.55,69.51304,17.65,29.002316,0.0,1016.2,5.0,2.4149535,15.119999,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T14:00:00.000000000",23.9,23.55,70.39422,17.85,29.099201,0.0,1015.7,17.0,1.609969,15.4800005,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T15:00:00.000000000",23.59,23.35,72.15031,18.05,28.660282,0.0,1015.2,2.0,1.9386592,15.119999,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T16:00:00.000000000",23.23,22.85,74.83392,18.15,27.470812,0.0,1015.1,0.0,5.00128,17.28,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T17:00:00.000000000",22.56,22.3,76.4088,17.95,27.112492,0.0,1015.4,0.0,7.145796,15.4800005,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T18:00:00.000000000",21.2,21.95,78.05551,17.95,24.444221,0.0,1015.5,0.0,9.028754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T19:00:00.000000000",19.81,21.7,79.75596,18.05,22.874231,0.0,1015.9,0.0,8.049845,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T20:00:00.000000000",18.64,21.05,82.47621,17.95,21.947939,0.0,1015.8,0.0,6.849467,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T21:00:00.000000000",17.81,20.4,85.305565,17.85,20.441141,0.0,1015.9,0.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T22:00:00.000000000",17.18,19.95,82.60376,16.9,19.206305,0.0,1016.1,0.0,7.10031,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-29T23:00:00.000000000",16.49,19.5,76.45498,15.25,18.015081,0.0,1016.0,0.0,8.161764,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T00:00:00.000000000",15.885,19.15,75.909225,14.8,16.568193,0.0,1016.0,0.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T01:00:00.000000000",15.48,18.95,76.122154,14.65,15.724783,0.0,1015.9,0.0,9.220499,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T02:00:00.000000000",15.305,18.8,76.59105,14.6,15.337328,0.0,1015.9,0.0,8.587338,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T03:00:00.000000000",15.2,18.65,76.81513,14.5,15.473091,0.0,1016.0,0.0,7.9036193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T04:00:00.000000000",14.934999,18.45,76.78386,14.3,15.226278,0.0,1016.1,0.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T05:00:00.000000000",15.120001,18.3,77.25892,14.25,15.128201,0.0,1016.2,0.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T06:00:00.000000000",16.310001,18.4,76.03403,14.1,14.968229,0.0,1016.6,0.0,8.891344,11.879999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T07:00:00.000000000",19.0,19.45,73.55028,14.6,16.964813,0.0,1016.7,0.0,6.9899354,15.84,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T08:00:00.000000000",21.855,21.4,65.21123,14.6,20.41474,0.0,1016.9,1.0,6.638072,16.919998,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T09:00:00.000000000",23.720001,22.95,55.074768,13.45,23.345432,0.0,1017.1,0.0,8.049845,20.519999,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T10:00:00.000000000",24.615002,23.8,49.819927,12.7,25.205534,0.0,1016.9,0.0,8.217153,21.24,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T11:00:00.000000000",24.825,24.25,51.42516,13.6,26.471992,0.0,1016.5,0.0,7.4128532,20.880001,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T12:00:00.000000000",24.63,24.2,57.015747,15.15,27.261965,0.0,1015.9,0.0,6.3690495,19.8,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T13:00:00.000000000",24.34,23.9,63.08349,16.45,28.06697,0.0,1015.3,2.0,5.00128,19.08,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T14:00:00.000000000",23.9,23.55,67.77973,17.25,28.302082,0.0,1014.9,1.0,3.2599385,18.0,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T15:00:00.000000000",23.4,23.2,71.22104,17.7,27.866745,0.0,1014.8,2.0,3.8268526,18.72,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T16:00:00.000000000",22.98,22.6,75.977196,18.15,26.49368,0.0,1014.6,1.0,6.5693827,19.44,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T17:00:00.000000000",22.52,22.2,76.633835,17.9,26.310968,0.0,1014.9,1.0,8.311245,17.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T18:00:00.000000000",21.54,21.9,75.15048,17.3,24.639194,0.0,1015.0,0.0,9.504272,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T19:00:00.000000000",20.44,21.6,77.02564,17.4,23.566643,0.0,1015.3,0.0,8.287822,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T20:00:00.000000000",19.49,21.2,78.68739,17.35,22.865051,0.0,1015.4,0.0,6.638072,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T21:00:00.000000000",18.59,20.55,83.46185,17.65,21.452616,0.0,1015.4,0.0,5.4477882,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T22:00:00.000000000",17.91,20.2,80.31029,16.7,20.583204,0.0,1015.3,0.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-09-30T23:00:00.000000000",17.4,19.75,80.249535,16.25,19.463858,0.0,1015.4,0.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T00:00:00.000000000",16.905,19.55,79.966866,16.0,18.268082,0.0,1015.3,0.0,8.14587,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T01:00:00.000000000",16.57,19.4,80.202095,15.9,17.512863,0.0,1014.8,1.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T02:00:00.000000000",16.349998,19.1,80.93454,15.75,16.880136,0.0,1014.5,4.0,8.404285,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T03:00:00.000000000",16.154999,18.8,83.79203,16.0,16.71412,0.0,1014.5,14.0,9.449572,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T04:00:00.000000000",15.91,18.55,85.930824,16.15,16.34021,0.0,1014.4,29.0,9.957108,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T05:00:00.000000000",16.04,18.3,86.73246,16.05,16.107548,0.0,1014.4,43.0,10.195057,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T06:00:00.000000000",17.150002,18.35,86.18548,16.0,15.997568,0.0,1014.5,50.0,10.691453,16.919998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T07:00:00.000000000",19.645,18.8,83.52494,15.95,18.038246,0.0,1014.4,73.0,8.913181,19.8,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T08:00:00.000000000",22.380001,20.65,73.287415,15.7,21.518448,0.0,1014.5,90.0,7.7043357,18.72,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T09:00:00.000000000",24.2,22.55,62.180878,14.95,24.275215,0.0,1014.5,94.0,9.028754,20.880001,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T10:00:00.000000000",25.09,23.85,55.839134,14.5,26.147879,0.1,1013.9,94.0,8.311245,25.56,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T11:00:00.000000000",25.315,24.55,52.51463,14.2,27.046162,0.0,1013.6,97.0,8.647496,33.839996,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T12:00:00.000000000",25.32,24.65,54.79071,14.95,27.853142,0.0,1012.9,93.0,7.92,33.839996,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T13:00:00.000000000",25.17,24.4,59.869213,16.1,28.282642,0.0,1012.1,98.0,6.638072,29.16,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T14:00:00.000000000",24.7,24.0,64.115425,16.8,28.362358,0.0,1011.6,70.0,6.1305785,25.919998,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T15:00:00.000000000",24.07,23.75,66.96816,17.25,27.822147,0.0,1011.1,79.0,6.6087217,23.759998,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T16:00:00.000000000",23.43,23.45,66.69523,16.9,26.063194,0.1,1010.9,47.0,7.2359104,21.599998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T17:00:00.000000000",22.89,23.3,66.032425,16.6,26.09441,0.0,1010.9,54.0,5.937272,17.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T18:00:00.000000000",21.79,23.0,68.31655,16.85,25.44505,0.0,1011.2,35.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T19:00:00.000000000",20.81,22.35,74.51616,17.6,24.021835,0.0,1011.1,53.0,3.96,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T20:00:00.000000000",20.03,21.85,77.063896,17.65,23.273417,0.0,1011.5,63.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T21:00:00.000000000",19.42,21.1,82.22335,17.95,22.141636,0.0,1011.5,42.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T22:00:00.000000000",19.02,20.7,80.12362,17.15,21.16808,0.0,1011.5,26.0,8.14587,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,19.456250190734863,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-01T23:00:00.000000000",18.61,20.5,79.59031,16.85,20.868765,0.0,1010.7,18.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.912500381469727,true,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T00:00:00.000000000",18.21,20.15,82.366745,17.05,19.924166,0.0,1010.8,56.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.36875057220459,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T01:00:00.000000000",17.825,19.75,86.050156,17.35,19.9487,0.0,1010.8,60.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.825000762939453,false,17.825000762939453,false,true,15.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T02:00:00.000000000",17.505001,19.25,91.60918,17.85,19.608677,0.0,1010.4,59.0,1.835647,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T03:00:00.000000000",17.11,19.1,89.31676,17.3,19.101233,0.0,1010.2,43.0,4.510787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T04:00:00.000000000",16.515,18.5,94.799805,17.65,18.171186,0.0,1010.2,51.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T05:00:00.000000000",16.400002,18.7,91.57531,17.3,17.313671,0.6,1010.0,61.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T06:00:00.000000000",16.93,18.2,93.59709,17.15,17.528332,1.6,1010.6,74.0,3.8939953,7.92,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T07:00:00.000000000",18.23,19.0,90.1599,17.35,19.288122,0.0,1010.9,69.0,2.2768397,11.5199995,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T08:00:00.000000000",19.6,19.35,87.659454,17.25,20.336529,0.0,1011.2,86.0,5.4477882,14.4,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T09:00:00.000000000",20.695,19.95,84.72193,17.3,21.880928,0.0,1011.1,92.0,6.4799995,20.880001,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T10:00:00.000000000",21.25,20.35,81.35506,17.05,24.367836,0.0,1010.8,94.0,3.6179552,23.759998,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T11:00:00.000000000",21.189999,20.1,81.32296,16.8,24.079132,1.0,1010.3,92.0,7.928178,25.56,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T12:00:00.000000000",21.06,19.95,81.82154,16.75,23.030304,1.0,1010.3,96.0,13.32,28.44,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T13:00:00.000000000",21.06,19.75,85.23808,17.2,23.461935,0.5,1010.2,79.0,10.630672,28.44,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T14:00:00.000000000",21.04,19.75,85.7787,17.3,24.121094,0.3,1009.7,64.0,7.24486,23.759998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T15:00:00.000000000",20.67,19.65,85.76867,17.2,24.07896,0.0,1009.4,63.0,8.404285,21.96,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T16:00:00.000000000",20.35,19.4,86.28831,17.05,22.88862,0.0,1009.5,91.0,9.957108,21.24,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T17:00:00.000000000",19.98,18.85,88.17279,16.85,22.740742,0.2,1010.0,94.0,6.989936,19.08,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T18:00:00.000000000",19.39,18.35,92.135445,17.05,22.223234,0.0,1010.8,81.0,6.4096174,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T19:00:00.000000000",18.85,18.3,91.55057,16.9,21.698502,0.2,1011.3,44.0,5.8603754,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T20:00:00.000000000",18.44,18.35,91.26396,16.9,21.299383,0.1,1011.9,35.0,4.5536795,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T21:00:00.000000000",17.91,18.3,89.53889,16.55,20.632736,0.0,1012.3,29.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T22:00:00.000000000",17.46,18.7,81.14167,15.4,19.949873,0.0,1012.4,49.0,4.452954,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-02T23:00:00.000000000",17.44,18.7,76.82292,14.55,18.985752,0.0,1012.9,36.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T00:00:00.000000000",17.28,18.75,73.42823,13.9,19.071955,0.0,1013.0,23.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T01:00:00.000000000",16.875,18.6,72.68981,13.6,18.560326,0.0,1013.2,23.0,4.73506,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T02:00:00.000000000",16.385,18.3,74.06887,13.6,17.575726,0.0,1013.6,27.0,5.04,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T03:00:00.000000000",15.940001,18.15,74.52659,13.55,16.980429,0.0,1013.8,17.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T04:00:00.000000000",15.52,17.95,75.22395,13.5,16.617212,0.0,1014.3,36.0,4.68,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T05:00:00.000000000",15.57,17.85,75.45269,13.45,16.32114,0.0,1014.6,38.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T06:00:00.000000000",16.295,18.0,75.477325,13.6,16.6395,0.0,1015.2,21.0,4.3498964,10.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T07:00:00.000000000",17.79,18.4,72.65399,13.4,18.206253,0.0,1015.7,15.0,4.8965297,13.679999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T08:00:00.000000000",19.315,19.0,68.847336,13.15,18.94726,0.0,1016.3,13.0,10.685391,22.319998,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T09:00:00.000000000",20.380001,19.3,67.79311,13.2,19.992817,0.0,1016.6,16.0,13.237039,28.44,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T10:00:00.000000000",20.98,19.65,66.33418,13.2,20.508154,0.0,1016.7,18.0,13.53236,29.88,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T11:00:00.000000000",21.11,19.95,65.111664,13.2,21.057854,0.0,1016.6,21.0,13.53236,29.88,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T12:00:00.000000000",20.98,20.15,64.10124,13.15,21.272518,0.0,1016.4,16.0,13.217443,28.8,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T13:00:00.000000000",20.89,20.15,63.892376,13.1,21.561962,0.0,1016.1,10.0,12.074766,27.72,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T14:00:00.000000000",20.56,20.0,64.2779,13.05,21.617912,0.0,1015.5,5.0,10.24578,26.64,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T15:00:00.000000000",20.03,19.8,64.024284,12.8,21.283165,0.0,1015.4,0.0,9.114471,24.48,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T16:00:00.000000000",19.38,19.4,63.309177,12.25,20.186327,0.0,1015.3,0.0,8.4042845,21.96,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T17:00:00.000000000",18.52,18.85,63.814278,11.85,19.922197,0.0,1015.6,1.0,5.771239,18.0,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T18:00:00.000000000",17.2,18.2,65.59351,11.65,18.409847,0.0,1016.1,0.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T19:00:00.000000000",16.3,18.25,65.17244,11.6,16.599373,0.0,1016.3,0.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T20:00:00.000000000",15.58,18.95,59.15836,10.8,16.54267,0.0,1016.3,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T21:00:00.000000000",14.45,16.85,69.56042,11.25,15.247446,0.0,1016.4,0.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T22:00:00.000000000",13.44,14.75,81.15111,11.55,14.086269,0.0,1016.5,0.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-03T23:00:00.000000000",12.98,15.05,80.923485,11.8,13.539162,0.0,1016.5,0.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T00:00:00.000000000",12.68,15.4,81.23684,12.2,12.893709,0.0,1016.1,0.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T01:00:00.000000000",12.305,15.7,81.01003,12.45,12.053516,0.0,1015.8,0.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T02:00:00.000000000",12.09,15.8,81.28931,12.6,11.700483,0.0,1015.6,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T03:00:00.000000000",11.815001,15.85,80.236664,12.45,11.6056795,0.0,1015.4,2.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T04:00:00.000000000",11.549999,15.75,82.895645,12.85,11.442949,0.0,1015.2,5.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T05:00:00.000000000",11.84,15.65,84.52563,13.05,11.168099,0.0,1015.3,6.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T06:00:00.000000000",13.485001,16.05,83.74726,13.3,11.280362,0.0,1015.4,8.0,6.151683,11.159999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T07:00:00.000000000",16.34,17.6,77.40226,13.6,13.880423,0.0,1015.7,5.0,5.815978,13.32,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T08:00:00.000000000",19.25,19.6,59.314545,11.45,17.652779,0.0,1015.9,4.0,3.671294,13.32,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T09:00:00.000000000",21.275002,20.85,48.864525,9.7,20.608364,0.0,1016.2,9.0,3.6,13.32,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T10:00:00.000000000",22.425,21.75,45.93238,9.6,22.56047,0.0,1016.1,5.0,1.609969,14.759999,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T11:00:00.000000000",22.939999,22.4,45.196194,9.95,24.026525,0.0,1015.6,6.0,1.5273507,15.119999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T12:00:00.000000000",22.94,22.85,45.47207,10.45,25.271793,0.0,1015.0,6.0,0.5091169,14.759999,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T13:00:00.000000000",22.86,23.05,47.377735,11.25,25.779583,0.0,1014.5,38.0,0.71999997,15.4800005,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T14:00:00.000000000",22.58,22.65,52.882263,12.55,25.71092,0.0,1014.2,77.0,3.319036,16.199999,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T15:00:00.000000000",22.13,22.05,58.16985,13.45,24.74279,0.0,1013.9,65.0,7.5942073,20.880001,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T16:00:00.000000000",21.64,21.55,61.155148,13.75,22.859188,0.0,1014.0,28.0,11.177405,20.16,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T17:00:00.000000000",21.05,21.2,63.50267,14.0,22.846151,0.0,1014.4,22.0,11.435313,19.08,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T18:00:00.000000000",20.07,20.9,67.24334,14.6,21.931206,0.0,1014.9,13.0,10.195057,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T19:00:00.000000000",19.33,20.45,69.5806,14.7,21.34853,0.0,1015.3,14.0,8.049845,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T20:00:00.000000000",18.7,20.1,73.42673,15.2,20.576902,0.0,1015.8,11.0,6.162207,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T21:00:00.000000000",18.2,19.8,74.80377,15.2,20.12239,0.0,1016.2,10.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T22:00:00.000000000",17.78,19.6,72.16559,14.45,19.72145,0.0,1016.3,9.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-04T23:00:00.000000000",17.67,19.45,71.673134,14.2,18.900282,0.0,1016.7,5.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T00:00:00.000000000",17.335,19.25,72.805786,14.25,18.273138,0.0,1016.9,5.0,9.511088,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T01:00:00.000000000",16.810001,18.95,74.18012,14.25,17.318588,0.0,1017.2,3.0,9.83268,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T02:00:00.000000000",16.380001,18.55,77.048065,14.45,16.82494,0.0,1017.2,3.0,9.227524,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T03:00:00.000000000",15.889999,18.2,80.038216,14.7,16.663752,0.0,1017.5,8.0,8.427383,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T04:00:00.000000000",15.58,17.85,82.87957,14.9,16.24109,0.0,1017.6,4.0,8.089993,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T05:00:00.000000000",15.885,17.65,85.017075,15.1,16.33915,0.0,1018.2,5.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T06:00:00.000000000",17.189999,17.75,85.57539,15.3,16.38561,0.0,1018.8,15.0,8.373386,11.159999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T07:00:00.000000000",19.52,18.75,81.93186,15.6,18.744959,0.0,1019.6,12.0,7.072878,15.84,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T08:00:00.000000000",21.74,20.4,74.1882,15.65,21.392765,0.0,1020.2,13.0,7.208994,16.199999,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T09:00:00.000000000",23.175,21.75,65.70724,15.05,23.612392,0.0,1020.6,9.0,6.9527545,18.72,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T10:00:00.000000000",23.755001,22.5,61.571724,14.75,25.200703,0.0,1020.7,16.0,5.3999996,18.72,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T11:00:00.000000000",23.79,22.9,61.662895,15.15,26.616196,0.0,1020.3,16.0,2.5455842,16.199999,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T12:00:00.000000000",23.67,23.0,64.513565,15.95,27.653154,0.0,1019.6,43.0,1.5273507,14.759999,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T13:00:00.000000000",23.31,22.75,67.61905,16.45,28.033596,0.0,1019.2,64.0,1.1384199,15.119999,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T14:00:00.000000000",22.89,22.45,70.18705,16.75,27.704319,0.0,1019.0,75.0,2.6208394,16.56,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T15:00:00.000000000",22.51,22.05,73.763084,17.15,26.465149,0.0,1018.8,70.0,6.87779,23.4,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T16:00:00.000000000",22.18,21.55,77.99657,17.55,24.948391,0.0,1018.9,84.0,8.707238,22.319998,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T17:00:00.000000000",21.72,21.25,76.24389,16.9,24.868364,0.0,1019.1,94.0,9.178235,18.0,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T18:00:00.000000000",20.81,21.1,75.25805,16.55,24.164598,0.0,1019.6,93.0,8.404285,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T19:00:00.000000000",20.01,20.6,80.61874,17.15,23.231815,0.0,1019.9,94.0,6.6185193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T20:00:00.000000000",19.38,20.3,80.57892,16.85,22.27173,0.0,1020.2,84.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T21:00:00.000000000",18.73,19.95,80.276566,16.45,21.162333,0.0,1020.4,66.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T22:00:00.000000000",18.27,19.95,72.4619,14.85,20.683775,0.0,1020.5,5.0,6.297428,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-05T23:00:00.000000000",18.0,19.85,69.91538,14.2,19.234066,0.0,1020.8,12.0,8.913181,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T00:00:00.000000000",17.46,19.55,71.9237,14.35,18.104797,0.0,1020.6,5.0,10.514218,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T01:00:00.000000000",17.075,19.15,74.93655,14.6,17.607365,0.0,1020.6,1.0,10.383987,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T02:00:00.000000000",16.654999,18.85,77.09442,14.75,17.340567,0.0,1020.6,1.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T03:00:00.000000000",16.14,18.55,79.82911,15.0,16.78045,0.0,1020.7,3.0,9.085988,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T04:00:00.000000000",15.835,18.3,82.13869,15.2,16.663525,0.0,1020.7,2.0,8.287822,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T05:00:00.000000000",16.085,18.1,83.981094,15.35,16.466118,0.0,1020.8,3.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T06:00:00.000000000",17.32,18.2,84.53236,15.55,16.50137,0.0,1021.2,4.0,8.714677,13.32,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T07:00:00.000000000",19.814999,19.25,80.18172,15.75,18.445425,0.0,1021.8,4.0,7.7879906,16.56,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T08:00:00.000000000",22.42,20.65,73.05328,15.65,21.67392,0.0,1022.1,6.0,8.217153,18.359999,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T09:00:00.000000000",24.060001,22.1,65.36034,15.3,24.210941,0.0,1022.3,33.0,8.891344,21.599998,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T10:00:00.000000000",24.61,23.2,59.779984,14.95,25.978159,0.0,1022.5,61.0,5.0528407,22.319998,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T11:00:00.000000000",24.57,23.95,56.044445,14.65,27.422607,0.0,1022.4,56.0,2.52,21.96,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T12:00:00.000000000",24.23,24.25,56.66267,15.1,28.116592,0.0,1021.4,100.0,1.1384199,21.599998,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T13:00:00.000000000",23.9,24.0,64.115425,16.8,28.40366,0.0,1021.2,100.0,1.1384199,20.519999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T14:00:00.000000000",23.54,23.3,71.01545,17.75,28.088566,0.0,1021.1,100.0,2.7416782,19.08,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T15:00:00.000000000",23.14,22.9,73.90783,18.0,27.443548,0.0,1020.9,100.0,3.6,18.359999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T16:00:00.000000000",22.62,22.55,76.20821,18.15,26.433989,0.0,1020.9,98.0,5.3999996,16.919998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T17:00:00.000000000",21.89,22.3,76.168846,17.9,25.629267,0.0,1020.9,94.0,6.989936,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T18:00:00.000000000",20.77,22.0,75.4045,17.45,24.12095,0.0,1021.2,82.0,7.8954163,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T19:00:00.000000000",19.86,21.15,80.1845,17.6,22.975163,0.0,1021.3,66.0,6.519877,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T20:00:00.000000000",19.24,20.8,81.66991,17.55,22.081982,0.0,1021.5,59.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T21:00:00.000000000",18.81,20.2,84.215645,17.45,21.326168,0.0,1021.6,42.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T22:00:00.000000000",18.46,19.95,81.56224,16.7,20.50212,0.0,1021.7,2.0,7.491114,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-06T23:00:00.000000000",18.08,19.75,78.477394,15.9,19.74141,0.0,1021.8,9.0,9.360001,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T00:00:00.000000000",17.720001,19.4,80.202095,15.9,18.663403,0.0,1021.7,7.0,10.137692,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T01:00:00.000000000",17.285,18.95,81.69529,15.75,18.4777,0.0,1021.7,2.0,9.107359,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T02:00:00.000000000",16.689999,18.5,84.83571,15.9,17.466002,0.0,1021.4,8.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T03:00:00.000000000",16.165,18.05,88.10443,16.05,17.286165,0.0,1021.5,2.0,7.754637,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T04:00:00.000000000",15.845,17.6,90.92538,16.1,16.80778,0.0,1021.5,6.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T05:00:00.000000000",15.93,17.4,91.4945,16.0,16.552973,0.0,1021.2,11.0,7.7879906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T06:00:00.000000000",16.895,17.35,91.1996,15.9,16.069515,0.0,1021.5,10.0,9.0,14.759999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T07:00:00.000000000",19.369999,18.45,87.30113,16.3,18.282698,0.0,1021.8,5.0,7.42159,16.56,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T08:00:00.000000000",21.970001,20.15,78.03686,16.2,21.729298,0.0,1022.0,0.0,6.439876,16.919998,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T09:00:00.000000000",23.485,21.8,68.077736,15.65,24.396757,0.0,1022.1,1.0,5.8048253,17.64,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T10:00:00.000000000",23.98,22.75,62.426174,15.2,25.85908,0.0,1022.2,7.0,3.2599385,18.359999,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T11:00:00.000000000",24.09,23.3,61.556282,15.5,27.190235,0.0,1021.7,2.0,1.4399999,18.0,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T12:00:00.000000000",23.98,23.35,64.58887,16.3,28.028828,0.0,1020.8,2.0,0.71999997,16.56,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T13:00:00.000000000",23.67,23.0,67.669365,16.7,28.32209,0.0,1020.4,0.0,1.8,16.56,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T14:00:00.000000000",23.34,22.6,71.33603,17.15,28.110443,0.0,1019.7,6.0,3.6179552,18.0,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T15:00:00.000000000",22.68,22.15,75.19131,17.55,27.281229,0.0,1019.2,0.0,5.4119864,20.519999,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T16:00:00.000000000",21.94,21.7,78.0187,17.7,25.811544,0.0,1019.3,0.0,6.924738,19.44,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T17:00:00.000000000",21.1,21.2,79.43618,17.5,24.820936,0.0,1019.4,1.0,9.449572,17.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T18:00:00.000000000",20.07,20.8,83.22834,17.85,22.946632,0.0,1019.5,1.0,10.009036,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T19:00:00.000000000",19.18,20.45,83.7139,17.6,22.346416,0.0,1019.7,0.0,8.707237,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T20:00:00.000000000",18.43,20.25,85.021675,17.65,21.116041,0.0,1019.9,0.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T21:00:00.000000000",17.77,19.95,86.34174,17.6,20.640987,0.0,1019.8,1.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T22:00:00.000000000",17.13,19.45,87.66828,17.35,19.584972,0.0,1019.8,1.0,4.6938252,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-07T23:00:00.000000000",16.66,19.0,89.87547,17.3,18.943378,0.0,1019.5,0.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T00:00:00.000000000",16.17,18.75,85.13343,16.2,17.914526,0.0,1019.5,2.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T01:00:00.000000000",15.805,18.35,84.009285,15.6,17.270077,0.0,1019.0,0.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T02:00:00.000000000",15.43,18.1,83.71207,15.3,16.652119,0.0,1018.5,2.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T03:00:00.000000000",15.08,17.9,84.22864,15.2,16.252348,0.0,1018.0,1.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T04:00:00.000000000",14.889999,17.75,85.301155,15.25,16.07543,0.0,1017.8,7.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T05:00:00.000000000",15.02,17.55,87.21882,15.4,15.592884,0.0,1017.9,25.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T06:00:00.000000000",16.18,17.5,88.339645,15.55,15.466894,0.0,1018.0,66.0,6.792466,10.440001,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T07:00:00.000000000",18.865002,18.7,84.857155,16.1,17.59739,0.0,1018.3,80.0,5.315336,13.32,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T08:00:00.000000000",21.71,20.65,73.75768,15.8,21.579992,0.0,1018.2,40.0,3.6179552,13.32,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T09:00:00.000000000",23.29,22.05,63.077446,14.7,23.782475,0.0,1018.2,4.0,3.5455887,14.759999,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T10:00:00.000000000",23.875,22.9,59.325413,14.55,25.55187,0.0,1018.3,14.0,1.9386592,15.4800005,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T11:00:00.000000000",24.075,23.35,61.765125,15.6,26.788248,0.0,1017.9,23.0,3.396233,16.56,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T12:00:00.000000000",23.92,23.3,67.08874,16.85,27.44321,0.0,1017.1,9.0,3.8268526,17.64,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T13:00:00.000000000",23.82,22.95,70.95076,17.4,28.02037,0.0,1016.5,41.0,5.00128,18.359999,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T14:00:00.000000000",23.48,22.65,73.63308,17.7,28.102955,0.0,1016.1,45.0,6.830519,20.880001,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T15:00:00.000000000",22.75,22.1,77.10205,17.9,26.930756,0.0,1015.6,7.0,8.707238,21.96,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T16:00:00.000000000",21.89,21.75,80.01367,18.15,25.196234,0.0,1015.7,42.0,10.440001,20.880001,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T17:00:00.000000000",21.25,21.3,83.54787,18.4,24.531052,0.0,1015.9,87.0,10.239453,20.880001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T18:00:00.000000000",20.43,21.05,85.90866,18.6,23.5503,0.0,1016.0,81.0,9.565437,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T19:00:00.000000000",19.73,20.65,90.27686,19.0,22.765078,0.0,1016.3,50.0,9.021574,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T20:00:00.000000000",19.11,20.45,91.68236,19.05,22.190075,0.0,1016.4,45.0,7.6367526,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T21:00:00.000000000",18.38,20.1,91.94808,18.75,21.132383,0.0,1016.4,38.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T22:00:00.000000000",17.73,19.5,93.07331,18.35,20.403574,0.0,1016.3,37.0,4.802999,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-08T23:00:00.000000000",17.27,19.0,92.46375,17.75,19.359726,0.0,1016.5,3.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T00:00:00.000000000",16.885,18.7,89.28578,16.9,18.747992,0.0,1016.6,1.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T01:00:00.000000000",16.55,18.45,88.41942,16.5,17.934566,0.0,1016.6,1.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T02:00:00.000000000",16.314999,18.3,88.406906,16.35,17.589556,0.0,1016.5,13.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T03:00:00.000000000",16.08,18.1,89.52369,16.35,17.433575,0.0,1016.5,32.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T04:00:00.000000000",15.735,17.95,90.371666,16.35,17.132254,0.0,1016.7,46.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T05:00:00.000000000",15.655,17.8,91.51948,16.4,16.580965,0.0,1017.0,58.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T06:00:00.000000000",16.48,17.85,91.81412,16.5,16.644121,0.0,1016.9,61.0,6.28713,9.36,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T07:00:00.000000000",18.66,18.7,89.85342,17.0,18.92022,0.0,1017.4,77.0,4.0249224,12.959999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T08:00:00.000000000",21.015,20.75,78.872116,16.95,21.606167,0.0,1017.4,80.0,2.9024127,16.56,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T09:00:00.000000000",22.27,22.05,68.783325,16.05,23.785978,0.4,1017.6,71.0,1.4399999,16.56,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T10:00:00.000000000",22.529999,22.7,67.82441,16.45,24.983326,0.0,1018.0,77.0,3.0758414,19.08,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T11:00:00.000000000",22.529999,23.05,70.96928,17.5,25.466372,0.0,1017.5,74.0,4.73506,21.96,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T12:00:00.000000000",22.32,22.95,76.74973,18.65,25.87321,0.0,1017.1,76.0,5.0142193,23.759998,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T13:00:00.000000000",22.25,22.35,82.11942,19.15,25.884293,0.0,1016.9,93.0,5.6233797,25.919998,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T14:00:00.000000000",22.24,22.0,84.41274,19.25,25.702702,0.0,1016.3,96.0,8.707238,24.48,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T15:00:00.000000000",21.93,21.65,86.77458,19.35,25.67579,0.0,1015.7,100.0,10.105681,17.64,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T16:00:00.000000000",21.56,21.55,85.95817,19.1,24.721125,0.0,1015.4,95.0,9.9571085,17.28,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T17:00:00.000000000",21.29,21.2,88.09541,19.15,24.361702,0.0,1015.2,85.0,9.178235,14.759999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T18:00:00.000000000",21.06,20.9,91.424995,19.45,24.143648,0.0,1015.5,75.0,7.7879906,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T19:00:00.000000000",20.9,20.55,91.68843,19.15,24.188498,0.0,1015.5,78.0,7.289445,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T20:00:00.000000000",20.62,20.45,92.543495,19.2,24.371271,0.0,1015.5,99.0,4.8433046,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T21:00:00.000000000",20.01,20.45,92.25565,19.15,23.269606,0.0,1015.3,100.0,3.7585104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T22:00:00.000000000",19.62,20.45,89.42031,18.65,22.275679,0.0,1015.9,100.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-09T23:00:00.000000000",19.51,20.6,83.204994,17.65,21.980309,0.0,1015.3,100.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T00:00:00.000000000",19.265,20.65,76.63529,16.4,21.307383,0.2,1014.2,93.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T01:00:00.000000000",18.904999,20.45,74.67277,15.8,20.675192,0.2,1014.2,93.0,5.495161,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T02:00:00.000000000",18.395,19.45,78.685074,15.65,19.841383,0.0,1013.9,90.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T03:00:00.000000000",17.945,19.4,77.67587,15.4,19.513887,0.0,1013.9,94.0,4.3498964,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T04:00:00.000000000",17.57,19.35,77.419525,15.3,19.153,0.0,1013.8,96.0,3.671294,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T05:00:00.000000000",17.349998,19.0,80.66277,15.6,18.821796,0.0,1013.8,94.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T06:00:00.000000000",17.735,19.0,81.701645,15.8,18.859697,0.0,1013.9,62.0,4.3349743,6.8399997,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T07:00:00.000000000",19.075,19.6,78.95874,15.85,20.103392,0.0,1014.0,64.0,5.4477882,12.24,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T08:00:00.000000000",20.685001,20.25,75.600624,15.8,21.394194,0.0,1014.0,49.0,5.506941,15.119999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T09:00:00.000000000",21.755001,21.0,71.497,15.65,22.702168,0.0,1014.0,58.0,6.130579,18.359999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T10:00:00.000000000",22.235,21.8,67.643196,15.55,23.639532,0.0,1013.2,47.0,7.386582,20.519999,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T11:00:00.000000000",22.375,22.4,66.05507,15.75,24.20973,0.0,1013.2,92.0,7.10031,23.759998,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T12:00:00.000000000",22.22,22.55,64.41645,15.5,24.909409,0.1,1012.9,82.0,4.68,26.28,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T13:00:00.000000000",22.12,22.6,64.84112,15.65,25.397747,0.0,1012.6,89.0,3.0758414,27.0,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T14:00:00.000000000",21.85,22.4,66.904816,15.95,24.894878,2.4,1011.9,92.0,4.0249224,26.28,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T15:00:00.000000000",21.21,21.8,71.18887,16.35,24.30526,1.3,1011.8,85.0,3.671294,22.68,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T16:00:00.000000000",20.68,21.1,76.46241,16.8,23.721834,0.1,1011.5,96.0,3.0758414,18.359999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T17:00:00.000000000",20.07,20.7,79.618034,17.05,23.849323,0.0,1012.0,99.0,2.2768397,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T18:00:00.000000000",19.3,20.15,84.4764,17.45,23.130768,0.0,1012.3,98.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T19:00:00.000000000",19.01,19.95,87.1618,17.75,22.131874,0.0,1012.6,92.0,5.0911684,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T20:00:00.000000000",18.8,19.75,85.23808,17.2,21.588337,0.0,1012.8,84.0,6.519877,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T21:00:00.000000000",18.47,18.7,86.77034,16.45,21.223726,0.0,1013.0,89.0,3.9763298,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T22:00:00.000000000",18.12,17.9,90.080795,16.25,21.173666,0.0,1012.3,65.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-10T23:00:00.000000000",17.74,17.9,90.94532,16.4,20.469467,0.0,1012.4,55.0,4.6938257,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T00:00:00.000000000",17.445,18.05,89.519875,16.3,19.072847,0.0,1012.5,61.0,7.342588,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T01:00:00.000000000",17.265,18.35,86.18548,16.0,18.599186,0.0,1012.4,69.0,8.854829,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T02:00:00.000000000",16.814999,18.0,86.15093,15.65,18.322083,0.0,1012.3,38.0,7.8625183,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T03:00:00.000000000",16.380001,17.45,88.61887,15.55,17.921227,0.0,1012.1,35.0,6.849467,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T04:00:00.000000000",16.05,17.2,90.02992,15.55,17.556076,0.0,1012.3,30.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T05:00:00.000000000",16.115,16.95,90.88195,15.45,17.235018,0.0,1012.4,28.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T06:00:00.000000000",16.52,16.9,92.05089,15.6,17.542503,0.1,1012.7,42.0,6.489992,10.440001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T07:00:00.000000000",17.575,17.85,87.24633,15.7,18.218918,0.0,1013.3,48.0,7.491114,16.199999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T08:00:00.000000000",18.755001,18.25,85.900734,15.85,18.370668,0.0,1013.9,41.0,10.233123,20.16,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T09:00:00.000000000",19.89,18.45,85.37404,15.95,20.149015,0.0,1014.0,41.0,10.495713,23.759998,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T10:00:00.000000000",20.66,18.65,85.39478,16.15,21.600689,0.0,1014.3,43.0,9.826088,24.119999,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T11:00:00.000000000",21.099998,19.15,83.29955,16.25,22.901283,0.0,1014.2,28.0,9.021574,24.119999,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T12:00:00.000000000",21.22,19.55,79.45779,15.9,23.46689,0.0,1013.3,20.0,8.0899935,23.759998,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T13:00:00.000000000",21.51,19.7,78.973045,15.95,24.153757,0.0,1012.9,29.0,7.771331,21.96,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T14:00:00.000000000",21.52,20.0,77.270966,15.9,24.099361,0.0,1012.6,32.0,7.928178,21.24,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T15:00:00.000000000",21.08,19.9,77.0091,15.75,23.778687,0.0,1012.3,28.0,8.350138,20.519999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T16:00:00.000000000",20.41,19.6,77.45753,15.55,22.731634,0.0,1012.4,19.0,7.8625183,19.08,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T17:00:00.000000000",19.31,19.05,80.15451,15.55,22.160397,0.0,1012.3,17.0,6.6087217,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T18:00:00.000000000",18.33,18.55,82.69804,15.55,20.82858,0.0,1012.3,13.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T19:00:00.000000000",17.6,18.3,88.406906,16.35,20.066532,0.0,1012.0,13.0,7.7043357,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T20:00:00.000000000",16.99,18.2,88.398506,16.25,18.762678,0.0,1011.9,15.0,8.217153,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T21:00:00.000000000",16.85,18.1,88.39012,16.15,18.09878,0.0,1011.3,19.0,8.089993,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T22:00:00.000000000",16.87,18.1,88.39012,16.15,18.151438,0.0,1010.6,24.0,8.209263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-11T23:00:00.000000000",16.73,18.0,88.9473,16.15,17.796848,0.0,1010.0,37.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T00:00:00.000000000",16.345001,18.0,87.26008,15.85,16.987003,0.0,1008.9,29.0,9.531505,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T01:00:00.000000000",16.135,18.2,82.92149,15.25,16.287703,0.0,1008.2,18.0,9.511088,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T02:00:00.000000000",16.075,18.4,77.02481,14.3,15.600794,0.0,1007.2,8.0,11.246759,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T03:00:00.000000000",16.02,18.6,73.88019,13.85,15.302248,0.0,1006.1,6.0,13.513193,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T04:00:00.000000000",16.494999,18.6,76.312485,14.35,15.604885,0.0,1005.0,8.0,14.291592,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T05:00:00.000000000",17.245,18.55,78.301414,14.7,15.882074,0.0,1003.9,10.0,15.021105,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T06:00:00.000000000",18.26,18.6,78.30877,14.75,16.240707,0.0,1002.7,17.0,16.80857,23.759998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T07:00:00.000000000",19.875,19.1,74.2057,14.4,19.14075,0.0,1002.2,25.0,13.783817,30.599998,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T08:00:00.000000000",20.54,19.75,70.12285,14.15,20.416658,0.2,1002.1,57.0,14.81259,26.28,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T09:00:00.000000000",20.14,20.95,63.241505,13.7,20.611256,0.0,1002.2,77.0,15.876775,37.079998,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T10:00:00.000000000",19.01,20.7,67.41984,14.45,19.63144,3.5,1001.4,100.0,14.277983,52.199997,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T11:00:00.000000000",17.535,19.2,80.17491,15.7,15.377609,8.0,1002.4,100.0,16.375053,39.6,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T12:00:00.000000000",16.54,16.75,89.99704,15.1,13.632448,4.6,1003.3,100.0,22.42427,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T13:00:00.000000000",16.02,16.05,66.898834,9.9,14.062061,1.5,1004.4,100.0,10.24578,44.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T14:00:00.000000000",15.84,16.55,47.849422,5.45,15.29966,0.0,1004.8,98.0,5.937272,17.64,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T15:00:00.000000000",15.67,17.0,43.071175,4.35,13.851789,0.0,1005.7,83.0,9.0,27.72,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T16:00:00.000000000",15.41,16.6,48.196236,5.6,13.532309,0.0,1006.8,36.0,12.758432,24.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T17:00:00.000000000",14.17,15.8,49.500683,5.25,12.480337,0.0,1008.0,4.0,12.245294,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T18:00:00.000000000",12.81,15.5,55.96858,6.75,11.765106,0.0,1008.8,1.0,6.6087217,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T19:00:00.000000000",11.91,14.9,59.784584,7.15,11.28559,0.0,1009.4,1.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T20:00:00.000000000",11.32,14.4,62.594498,7.35,10.489368,0.0,1009.7,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T21:00:00.000000000",11.07,14.1,65.14154,7.65,9.670701,0.0,1010.1,0.0,10.587917,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T22:00:00.000000000",10.91,14.0,67.83347,8.15,8.292564,0.0,1010.1,9.0,14.264361,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-12T23:00:00.000000000",11.19,14.1,65.81057,7.8,8.66745,0.0,1010.1,24.0,14.764389,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T00:00:00.000000000",10.93,13.75,63.960987,7.05,9.017384,0.0,1010.7,40.0,11.013882,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T01:00:00.000000000",10.635,13.15,67.425804,7.25,9.214268,0.0,1011.3,53.0,9.007196,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T02:00:00.000000000",10.190001,13.6,66.833115,7.55,8.140635,0.1,1011.5,44.0,11.542478,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T03:00:00.000000000",9.565001,12.05,72.21946,7.2,7.034238,0.5,1012.1,36.0,11.165805,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T04:00:00.000000000",9.860001,12.2,68.62788,6.6,7.118741,0.1,1013.5,25.0,10.163227,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T05:00:00.000000000",10.495001,12.9,58.47683,4.95,7.94143,0.0,1014.3,18.0,8.534353,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T06:00:00.000000000",11.625,13.0,55.517628,4.3,7.405242,0.0,1014.6,29.0,8.350138,20.880001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T07:00:00.000000000",13.889999,15.0,40.861732,1.8,8.728472,0.0,1015.5,20.0,8.647496,17.64,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T08:00:00.000000000",15.98,15.55,38.745087,1.55,11.352377,0.0,1016.0,8.0,9.3876505,19.8,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T09:00:00.000000000",17.470001,16.1,37.272842,1.5,13.097904,0.0,1016.4,21.0,9.826088,23.039999,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T10:00:00.000000000",18.465,16.6,35.336506,1.2,14.883003,0.0,1015.9,25.0,8.049845,23.759998,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T11:00:00.000000000",18.56,16.75,35.00149,1.2,15.528511,0.0,1015.6,15.0,6.638072,21.24,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T12:00:00.000000000",18.45,17.05,33.852024,1.0,15.677727,0.0,1015.1,1.0,6.924738,17.64,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T13:00:00.000000000",18.32,17.1,33.38269,0.85,15.741753,0.0,1014.6,0.0,8.64,16.56,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T14:00:00.000000000",17.92,17.0,33.473972,0.8,15.655399,0.0,1014.2,0.0,9.531505,17.28,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T15:00:00.000000000",17.83,16.7,34.116947,0.8,15.888111,0.0,1013.6,1.0,7.342588,16.919998,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T16:00:00.000000000",16.57,15.8,47.474598,4.65,16.096817,0.0,1013.8,0.0,4.3349743,11.879999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T17:00:00.000000000",14.44,16.15,34.202896,0.35,13.255556,0.0,1014.4,1.0,4.1046314,6.4799995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T18:00:00.000000000",12.38,13.25,46.259052,1.95,10.933918,0.0,1014.4,6.0,5.4833565,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T19:00:00.000000000",11.08,13.15,49.2885,2.75,9.39699,0.0,1014.6,23.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T20:00:00.000000000",10.31,13.5,50.088417,3.3,9.881295,0.0,1014.7,31.0,2.0991426,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T21:00:00.000000000",9.6,12.95,58.08331,4.9,8.13125,0.0,1015.3,41.0,5.1544156,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T22:00:00.000000000",9.63,13.25,58.158382,5.2,8.244106,0.0,1014.9,27.0,3.0547013,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-13T23:00:00.000000000",10.01,13.1,63.375954,6.3,8.139696,0.0,1015.2,33.0,5.3999996,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T00:00:00.000000000",10.065001,13.0,62.484653,6.0,8.317829,0.0,1015.8,56.0,7.10031,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T01:00:00.000000000",10.12,12.2,69.57706,6.8,8.528246,0.0,1015.6,42.0,6.763786,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T02:00:00.000000000",9.594999,11.8,74.17578,7.35,8.318973,0.0,1015.5,32.0,5.506941,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T03:00:00.000000000",9.065001,11.05,81.47925,8.0,8.422678,0.2,1015.5,46.0,4.452954,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T04:00:00.000000000",8.665,10.8,82.002525,7.85,7.417179,0.4,1016.2,59.0,5.4833565,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T05:00:00.000000000",9.219999,10.8,80.61785,7.6,6.954652,0.1,1016.5,64.0,6.4096174,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T06:00:00.000000000",10.035,10.9,77.65961,7.15,7.2275553,0.5,1016.8,71.0,5.4119864,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T07:00:00.000000000",11.504999,12.65,49.149284,2.25,7.718317,0.0,1017.7,82.0,9.746631,17.64,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T08:00:00.000000000",12.95,12.95,45.0301,1.3,8.927866,0.1,1018.2,89.0,13.493999,26.64,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T09:00:00.000000000",13.684999,13.2,41.520702,0.4,8.296867,0.0,1018.8,90.0,14.685176,31.319998,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T10:00:00.000000000",14.5,13.55,36.791477,-0.95,9.92811,0.0,1018.5,65.0,11.726277,32.399998,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T11:00:00.000000000",14.795,13.7,35.253372,-1.4,10.4244,0.0,1018.6,65.0,14.986553,33.839996,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T12:00:00.000000000",14.67,13.6,35.87568,-1.25,10.300336,0.0,1018.6,18.0,15.256526,34.56,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T13:00:00.000000000",14.48,13.6,36.538204,-1.0,10.481311,0.0,1018.7,8.0,14.145756,34.2,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T14:00:00.000000000",14.36,13.45,36.89661,-1.0,10.359197,0.0,1018.2,0.0,13.138765,32.399998,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T15:00:00.000000000",14.02,13.15,36.807934,-1.3,9.619557,0.0,1018.1,0.0,12.287555,29.519999,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T16:00:00.000000000",13.24,12.75,35.887917,-2.0,9.326287,0.0,1018.1,0.0,8.287822,25.56,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T17:00:00.000000000",11.86,12.3,36.82683,-2.05,7.7936125,0.0,1018.2,0.0,8.225035,17.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T18:00:00.000000000",10.31,12.0,38.11849,-1.85,7.0140486,0.0,1018.5,0.0,8.404285,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T19:00:00.000000000",9.27,11.8,39.485916,-1.55,6.217455,0.0,1018.5,2.0,8.209263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T20:00:00.000000000",8.85,11.25,42.944813,-0.9,6.329793,0.0,1019.0,18.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T21:00:00.000000000",8.55,10.65,45.679386,-0.6,6.0228004,0.0,1018.9,21.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T22:00:00.000000000",8.19,10.05,49.127113,-0.15,5.0078125,0.0,1018.6,48.0,6.989936,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-14T23:00:00.000000000",7.72,9.65,48.65837,-0.65,5.1657705,0.0,1018.6,43.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T00:00:00.000000000",7.255,9.65,48.65837,-0.65,4.582095,0.0,1018.7,23.0,4.32,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T01:00:00.000000000",6.79,9.6,49.538414,-0.45,4.5333624,0.0,1018.4,19.0,2.5455842,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T02:00:00.000000000",6.31,9.6,51.18479,0.0,3.3786435,0.0,1018.2,13.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T03:00:00.000000000",6.035,9.6,52.879494,0.45,3.3829837,0.0,1017.9,9.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T04:00:00.000000000",6.2650003,9.75,52.7296,0.55,3.8512468,0.0,1017.8,5.0,2.0991426,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T05:00:00.000000000",6.1949997,9.75,54.271885,0.95,4.080248,0.0,1017.6,3.0,1.609969,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T06:00:00.000000000",6.56,9.7,57.66987,1.75,2.857623,0.0,1017.6,32.0,2.1897945,3.2399998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T07:00:00.000000000",8.309999,10.35,67.77135,4.65,4.590579,0.2,1018.2,35.0,3.2599385,7.5599995,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T08:00:00.000000000",9.965,11.2,67.9496,5.5,7.4965954,0.1,1018.2,50.0,5.1919937,12.959999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T09:00:00.000000000",10.87,11.5,69.19746,6.05,8.902628,0.0,1018.7,39.0,7.4128532,17.28,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T10:00:00.000000000",11.4,11.8,68.30987,6.15,9.844035,0.0,1018.6,31.0,6.3690495,20.880001,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T11:00:00.000000000",11.445,12.2,67.457504,6.35,10.233789,0.0,1018.3,35.0,6.725354,24.48,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T12:00:00.000000000",11.49,12.55,67.06867,6.6,10.372326,0.0,1017.6,32.0,7.2805495,24.84,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T13:00:00.000000000",11.8,12.75,65.291046,6.4,10.827361,0.0,1017.5,43.0,8.534353,24.119999,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T14:00:00.000000000",11.86,12.75,63.734447,6.05,10.722037,0.0,1017.1,36.0,9.028754,23.759998,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T15:00:00.000000000",11.92,12.55,61.7341,5.4,10.407011,0.0,1017.0,82.0,10.028439,23.759998,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T16:00:00.000000000",11.23,12.25,59.759205,4.65,9.770579,0.0,1017.2,36.0,8.557102,22.319998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T17:00:00.000000000",10.41,12.0,60.327374,4.55,8.689364,0.0,1017.4,33.0,5.991594,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T18:00:00.000000000",9.61,11.9,60.726124,4.55,8.343248,0.0,1017.8,60.0,5.904439,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T19:00:00.000000000",9.22,11.5,74.3773,7.1,8.482397,0.1,1018.2,85.0,5.692099,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T20:00:00.000000000",9.03,11.6,70.90682,6.5,8.1341915,0.2,1018.2,63.0,3.671294,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T21:00:00.000000000",9.0,11.7,69.71659,6.35,8.621096,0.2,1018.4,41.0,2.0991426,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T22:00:00.000000000",9.02,11.65,67.10886,5.75,8.857527,0.2,1017.9,56.0,1.835647,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-15T23:00:00.000000000",8.48,11.45,64.77716,5.05,7.583661,0.2,1018.3,68.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T00:00:00.000000000",7.8050003,11.05,63.566986,4.4,6.6517525,0.1,1018.5,70.0,5.4833565,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T01:00:00.000000000",7.355,10.55,64.80158,4.2,5.7738495,0.6,1018.5,74.0,5.1919937,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T02:00:00.000000000",7.065,10.3,70.16422,5.1,5.9742393,0.5,1018.5,100.0,5.692099,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T03:00:00.000000000",6.785,10.3,72.64271,5.6,5.4954243,0.5,1018.3,80.0,7.42159,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T04:00:00.000000000",6.5699997,10.15,75.43274,6.0,4.8063974,0.6,1018.4,51.0,9.346143,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T05:00:00.000000000",6.4049997,9.9,78.30867,6.3,4.301339,0.3,1018.5,45.0,10.390226,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T06:00:00.000000000",6.8199997,9.85,78.8424,6.35,3.7213273,0.0,1018.6,37.0,11.013882,21.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T07:00:00.000000000",8.34,11.1,67.22479,5.25,4.359412,0.0,1019.2,38.0,11.440978,23.039999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T08:00:00.000000000",10.225,11.85,61.353664,4.65,6.541497,0.0,1019.4,34.0,11.269782,25.56,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T09:00:00.000000000",11.575001,12.45,55.76519,3.85,8.304603,0.0,1019.6,21.0,11.212135,25.919998,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,true,16.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T10:00:00.000000000",12.43,12.9,53.389004,3.65,9.854331,0.0,1019.6,46.0,11.440979,25.56,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,9.5425,false,true,16.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T11:00:00.000000000",12.8,13.1,51.958603,3.45,10.738225,0.0,1019.0,61.0,11.165805,25.56,382.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,10.585,true,true,16.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T12:00:00.000000000",13.14,13.3,50.74522,3.3,10.925122,0.0,1018.6,99.0,11.609651,24.48,341.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,11.6275,false,true,16.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T13:00:00.000000000",13.25,13.3,50.388134,3.2,11.459587,0.0,1018.0,92.0,9.36,22.68,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,true,16.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T14:00:00.000000000",13.27,13.25,49.66678,2.95,11.857983,0.0,1017.2,39.0,7.072878,18.72,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T15:00:00.000000000",12.98,13.15,48.94011,2.65,11.605341,0.0,1016.9,0.0,7.0911775,16.199999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T16:00:00.000000000",12.23,12.8,48.49591,2.2,11.954407,0.0,1016.2,1.0,3.8268526,12.599999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T17:00:00.000000000",10.69,12.3,50.65017,2.35,10.642618,0.0,1015.9,6.0,4.2136917,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T18:00:00.000000000",9.02,11.2,60.344395,3.8,7.904418,0.0,1015.4,5.0,6.193674,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T19:00:00.000000000",7.79,9.95,63.089993,3.25,6.1366577,0.0,1015.2,5.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T20:00:00.000000000",7.25,9.0,70.397865,3.9,5.1826687,0.0,1014.8,31.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T21:00:00.000000000",7.2,8.8,70.35821,3.7,4.5877857,0.0,1014.4,84.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T22:00:00.000000000",7.55,9.45,68.537704,3.95,5.3383512,0.0,1014.1,87.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-16T23:00:00.000000000",7.91,10.15,67.96641,4.5,6.064396,0.0,1014.0,82.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T00:00:00.000000000",7.915,10.4,69.697685,5.1,6.749572,0.0,1014.2,49.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T01:00:00.000000000",7.755,9.8,74.852905,5.55,6.7901106,0.0,1013.9,62.0,1.609969,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T02:00:00.000000000",7.605,10.15,68.44301,4.6,7.3777046,0.0,1013.9,96.0,0.35999998,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T03:00:00.000000000",7.425,9.8,73.05626,5.2,6.72826,0.0,1013.6,98.0,2.8799999,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T04:00:00.000000000",7.3599997,9.85,81.59913,6.85,6.397895,0.0,1013.4,75.0,4.2136917,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T05:00:00.000000000",7.39,10.15,83.32999,7.45,6.7379465,0.0,1013.5,42.0,3.319036,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T06:00:00.000000000",7.515,10.15,85.34224,7.8,6.587697,0.0,1013.9,52.0,3.096837,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T07:00:00.000000000",8.450001,10.4,85.07945,8.0,7.410675,0.2,1014.6,77.0,4.2136917,10.799999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T08:00:00.000000000",9.645,10.65,84.24457,8.1,8.770664,0.2,1014.7,75.0,4.2136917,16.919998,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T09:00:00.000000000",10.895,11.05,81.75658,8.05,10.06925,0.2,1014.7,60.0,6.696387,24.84,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T10:00:00.000000000",11.844999,11.4,75.90222,7.3,11.31445,0.1,1014.5,32.0,5.315336,28.44,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T11:00:00.000000000",12.440001,12.1,70.760445,6.95,12.360327,0.0,1013.9,38.0,6.1094027,29.519999,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T12:00:00.000000000",12.61,12.75,65.066635,6.35,12.221149,0.0,1013.7,38.0,9.693296,24.48,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T13:00:00.000000000",12.79,13.1,61.437664,5.85,12.328541,0.0,1013.5,42.0,11.435313,28.8,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T14:00:00.000000000",12.82,13.2,58.55148,5.25,11.902588,0.2,1013.1,28.0,11.4862,27.72,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T15:00:00.000000000",12.7,13.15,56.73304,4.75,11.872677,0.0,1012.8,47.0,10.97262,26.28,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T16:00:00.000000000",12.21,12.9,56.867535,4.55,11.317061,0.0,1012.9,77.0,8.404285,22.68,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T17:00:00.000000000",11.67,12.85,59.697887,5.2,10.663817,0.0,1013.0,90.0,8.209263,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T18:00:00.000000000",10.86,13.05,60.371567,5.55,10.542755,0.0,1013.4,92.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T19:00:00.000000000",10.42,13.4,61.0857,6.05,9.652845,0.0,1013.7,93.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T20:00:00.000000000",10.35,13.65,57.855797,5.5,9.307042,0.0,1014.0,98.0,5.4477882,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T21:00:00.000000000",10.52,13.65,55.4924,4.9,9.201197,0.0,1013.9,99.0,5.771239,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T22:00:00.000000000",10.58,13.25,51.45252,3.45,9.00257,0.3,1014.0,99.0,5.0528407,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-17T23:00:00.000000000",10.56,13.25,50.910923,3.3,8.425152,0.1,1014.2,97.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T00:00:00.000000000",10.325,13.05,48.565926,2.45,7.639966,0.0,1014.1,100.0,7.2805495,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T01:00:00.000000000",10.155,12.65,51.470898,2.9,7.987878,0.0,1013.7,40.0,5.506941,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T02:00:00.000000000",9.975,12.5,52.720406,3.1,7.4471445,0.3,1013.5,51.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T03:00:00.000000000",9.74,12.2,54.53455,3.3,7.5430975,0.0,1013.6,58.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T04:00:00.000000000",9.66,12.0,55.062283,3.25,7.3530054,0.0,1013.4,51.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T05:00:00.000000000",9.58,11.9,55.426235,3.25,7.2323837,0.0,1013.5,42.0,7.342588,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T06:00:00.000000000",9.745,11.8,57.388702,3.65,7.4116993,0.0,1013.6,44.0,7.42159,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T07:00:00.000000000",10.405,11.85,60.926605,4.55,7.758938,0.0,1014.0,44.0,10.041354,20.880001,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T08:00:00.000000000",11.389999,12.05,59.919327,4.5,8.464111,0.0,1014.3,47.0,14.48972,26.64,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T09:00:00.000000000",12.265,12.3,59.56318,4.65,8.41527,0.0,1014.7,43.0,21.252197,41.039997,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T10:00:00.000000000",12.83,12.25,60.81041,4.9,8.851486,0.0,1014.4,64.0,22.42427,46.44,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T11:00:00.000000000",13.175,12.55,61.94865,5.45,8.934201,0.0,1014.4,66.0,23.507751,48.239998,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T12:00:00.000000000",13.21,12.6,62.82504,5.7,9.2544,0.0,1014.0,64.0,23.838959,48.239998,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T13:00:00.000000000",13.31,12.65,61.75773,5.5,9.178703,0.0,1014.0,70.0,25.133053,46.44,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T14:00:00.000000000",13.42,12.8,59.89351,5.2,9.093339,0.0,1014.1,69.0,24.29133,46.079998,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T15:00:00.000000000",13.42,12.8,58.248497,4.8,9.060561,0.0,1013.9,74.0,22.218153,43.56,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T16:00:00.000000000",13.15,12.7,56.617958,4.3,9.338526,0.0,1014.2,71.0,16.363178,37.079998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T17:00:00.000000000",12.54,12.65,56.01314,4.1,9.199237,0.0,1014.5,72.0,14.113652,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T18:00:00.000000000",11.9,12.5,56.566685,4.1,8.5689125,0.0,1014.7,82.0,14.618837,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T19:00:00.000000000",11.38,12.15,56.080807,3.65,8.102669,0.0,1015.2,82.0,15.580141,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T20:00:00.000000000",11.05,11.95,56.425316,3.55,7.78751,0.0,1015.5,83.0,16.831684,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T21:00:00.000000000",10.88,11.8,56.98601,3.55,7.186183,0.0,1015.8,81.0,17.339897,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T22:00:00.000000000",10.9,11.6,59.390877,3.95,7.029567,0.0,1015.5,82.0,16.992609,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-18T23:00:00.000000000",10.97,11.45,60.617405,4.1,6.740761,0.0,1015.5,76.0,17.477621,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T00:00:00.000000000",10.735001,11.3,61.007793,4.05,6.224476,0.0,1015.6,66.0,18.472595,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T01:00:00.000000000",10.695,11.2,61.41328,4.05,6.0829496,0.0,1015.8,63.0,20.592503,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T02:00:00.000000000",10.565001,11.0,62.451977,4.1,5.8931856,0.0,1015.9,52.0,20.240198,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T03:00:00.000000000",10.25,10.85,63.967503,4.3,5.817463,0.0,1016.1,31.0,19.914215,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T04:00:00.000000000",10.065001,10.65,65.50804,4.45,5.872549,0.0,1016.2,19.0,19.35314,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T05:00:00.000000000",9.93,10.45,66.8523,4.55,6.028162,0.0,1016.1,26.0,18.59845,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T06:00:00.000000000",9.875,10.45,68.50512,4.9,6.0936165,0.0,1016.4,39.0,17.935081,33.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T07:00:00.000000000",10.139999,10.05,68.18348,4.45,5.791157,0.0,1016.8,39.0,21.252197,36.719997,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T08:00:00.000000000",10.87,10.5,72.17844,5.7,6.0499935,0.1,1017.1,61.0,24.993437,46.079998,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T09:00:00.000000000",11.475,10.6,73.70932,6.1,6.5496607,0.0,1017.4,55.0,24.522314,46.8,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T10:00:00.000000000",11.915,10.9,72.00433,6.05,7.2075405,0.0,1017.2,51.0,22.691423,46.8,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T11:00:00.000000000",12.235001,11.15,69.12651,5.7,8.0334015,0.0,1017.2,65.0,21.175837,45.36,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T12:00:00.000000000",12.43,11.55,63.681618,4.9,8.241001,0.0,1016.6,83.0,20.073025,42.839996,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T13:00:00.000000000",12.6,11.8,58.818047,4.0,8.740799,0.0,1016.5,88.0,19.08,39.96,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T14:00:00.000000000",12.81,12.0,55.062283,3.25,9.098155,0.0,1016.3,79.0,17.373497,37.079998,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T15:00:00.000000000",12.76,12.05,49.86471,1.9,9.121489,0.0,1016.1,62.0,14.982228,33.839996,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T16:00:00.000000000",12.37,12.0,48.96765,1.6,9.529008,0.0,1016.1,52.0,10.1887,29.16,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T17:00:00.000000000",11.42,11.8,49.617382,1.6,9.235827,0.0,1016.2,49.0,7.754637,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T18:00:00.000000000",10.38,11.75,50.86045,1.9,8.383552,0.0,1016.3,51.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T19:00:00.000000000",9.55,11.45,52.624,2.1,7.675934,0.0,1016.4,59.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T20:00:00.000000000",8.94,11.3,53.14899,2.1,7.116293,0.0,1016.8,57.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T21:00:00.000000000",8.39,11.1,54.8255,2.35,6.242484,0.0,1016.8,57.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T22:00:00.000000000",8.0,10.95,55.571247,2.4,5.4572573,0.0,1016.7,42.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-19T23:00:00.000000000",7.62,10.75,56.11484,2.35,5.2698307,0.0,1016.6,41.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T00:00:00.000000000",7.2250004,10.75,57.120693,2.6,4.561595,0.0,1016.3,54.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T01:00:00.000000000",6.8900003,10.6,57.28542,2.5,3.9380531,0.0,1015.9,42.0,7.208994,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T02:00:00.000000000",6.5600004,10.4,57.234215,2.3,3.680338,0.0,1016.0,31.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T03:00:00.000000000",6.0550003,10.15,57.784542,2.2,3.371686,0.0,1015.9,28.0,7.2359104,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T04:00:00.000000000",5.675,9.95,57.733624,2.0,2.7207222,0.0,1016.0,22.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T05:00:00.000000000",5.54,9.45,60.559464,2.2,2.4574008,0.0,1016.0,16.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T06:00:00.000000000",6.005,8.85,68.41294,3.35,1.8457723,0.0,1016.2,8.0,7.10031,13.32,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T07:00:00.000000000",7.7349997,9.9,68.871284,4.45,2.9955611,0.0,1016.6,0.0,8.534353,15.84,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T08:00:00.000000000",9.885,11.35,62.098026,4.35,6.621929,0.0,1016.8,2.0,7.289444,17.28,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T09:00:00.000000000",11.455,12.0,59.90711,4.45,8.670914,0.0,1017.3,2.0,4.8965297,18.0,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T10:00:00.000000000",12.575,12.6,56.990143,4.3,11.138699,0.0,1016.9,6.0,3.096837,16.199999,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T11:00:00.000000000",13.09,13.1,53.81905,3.95,11.94059,0.0,1016.7,8.0,4.3349743,16.56,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T12:00:00.000000000",13.3,13.55,50.81367,3.55,12.315371,0.0,1015.9,9.0,4.6800003,16.199999,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T13:00:00.000000000",13.44,13.85,48.78925,3.25,12.808552,0.0,1015.8,19.0,4.3349743,15.84,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T14:00:00.000000000",13.4,14.1,48.00467,3.25,12.836317,0.0,1015.3,40.0,4.1046314,15.119999,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T15:00:00.000000000",13.18,14.05,47.82142,3.15,12.534849,0.0,1015.2,83.0,5.8048253,14.04,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T16:00:00.000000000",12.38,13.6,49.239136,3.15,11.706692,0.0,1015.4,92.0,6.5693827,14.04,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T17:00:00.000000000",11.26,13.1,52.142048,3.5,9.936142,0.0,1015.7,87.0,8.089993,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T18:00:00.000000000",10.19,12.85,54.70561,3.95,8.869831,0.0,1015.9,91.0,8.942214,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T19:00:00.000000000",9.37,12.55,62.596256,5.6,8.312911,0.0,1016.1,40.0,9.19939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T20:00:00.000000000",8.86,12.3,64.7426,5.85,7.7425566,0.0,1016.3,8.0,7.342588,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T21:00:00.000000000",8.35,12.0,66.26154,5.9,7.499014,0.0,1016.4,3.0,6.4799995,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T22:00:00.000000000",7.85,11.85,67.3837,6.0,6.2793274,0.0,1016.6,3.0,7.69592,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-20T23:00:00.000000000",7.43,11.65,69.70661,6.3,5.774557,0.0,1016.8,3.0,6.989936,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T00:00:00.000000000",6.915,11.4,72.84519,6.7,5.3881607,0.0,1016.8,7.0,6.4096174,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T01:00:00.000000000",6.5600004,11.0,74.289825,6.6,4.7920475,0.0,1016.6,33.0,5.991594,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T02:00:00.000000000",6.49,10.75,76.31641,6.75,4.7440567,0.0,1016.5,30.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T03:00:00.000000000",6.525,10.55,78.40747,6.95,4.8158894,0.0,1016.6,51.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T04:00:00.000000000",6.605,10.5,79.75409,7.15,5.0923824,0.0,1016.6,70.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T05:00:00.000000000",6.73,10.55,81.412994,7.5,5.284189,0.0,1016.3,87.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T06:00:00.000000000",7.4,10.7,81.71086,7.7,5.5393457,0.0,1016.4,74.0,3.319036,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,true,17.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T07:00:00.000000000",8.690001,11.5,77.75281,7.75,7.116308,0.0,1016.7,82.0,0.8049845,5.7599998,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,8.625,false,true,17.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T08:00:00.000000000",10.155,13.0,65.796425,6.75,8.922997,0.0,1016.5,91.0,2.968636,8.64,61.0,"LIPR___44.024167___12.612778___12.0",null,null,10.154999732971191,false,9.25,true,true,17.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T09:00:00.000000000",11.02,13.5,63.90453,6.8,9.690738,0.0,1016.5,98.0,5.0911684,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,9.875,false,true,17.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T10:00:00.000000000",11.469999,13.95,65.77802,7.65,10.82566,0.0,1017.6,100.0,3.9763298,15.84,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,true,17.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T11:00:00.000000000",12.01,14.45,66.78633,8.35,10.771656,0.1,1017.0,100.0,6.849467,18.359999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T12:00:00.000000000",12.76,15.25,64.73373,8.65,11.482624,0.0,1016.2,100.0,7.2359104,21.24,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T13:00:00.000000000",13.62,16.1,61.513973,8.7,12.341894,0.0,1015.7,100.0,7.9932976,23.4,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T14:00:00.000000000",14.17,16.9,58.859196,8.8,13.286034,0.0,1015.3,100.0,8.311245,23.4,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T15:00:00.000000000",14.36,17.0,61.105286,9.45,13.696781,0.0,1014.6,97.0,8.707238,21.96,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T16:00:00.000000000",13.99,16.35,68.54345,10.55,13.566788,0.0,1014.1,89.0,7.6367526,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T17:00:00.000000000",13.31,15.95,72.69067,11.05,13.329779,0.0,1013.8,90.0,6.849467,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T18:00:00.000000000",12.56,15.55,76.83046,11.5,12.805256,0.0,1013.4,80.0,7.5170207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T19:00:00.000000000",11.98,14.5,75.900635,10.3,12.064722,0.0,1012.8,69.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T20:00:00.000000000",11.75,14.05,80.25371,10.7,11.508127,0.0,1012.3,62.0,7.386582,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T21:00:00.000000000",11.78,13.7,84.58808,11.15,11.333931,0.0,1011.7,91.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T22:00:00.000000000",11.98,13.65,87.14037,11.55,11.43841,0.0,1010.8,99.0,7.5942082,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-21T23:00:00.000000000",12.48,14.15,85.48023,11.75,12.059912,0.2,1010.1,99.0,8.209263,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T00:00:00.000000000",13.01,14.55,83.29777,11.75,12.608307,0.3,1009.2,100.0,9.673221,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T01:00:00.000000000",13.59,14.7,82.223724,11.7,12.367111,0.5,1008.3,96.0,10.691453,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T02:00:00.000000000",14.155001,14.75,82.50169,11.8,12.539274,0.3,1007.7,98.0,11.753876,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T03:00:00.000000000",14.46,15.1,82.00356,12.05,13.456005,0.1,1007.0,99.0,11.457958,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T04:00:00.000000000",14.345,15.55,82.0605,12.5,13.947374,0.1,1006.2,97.0,10.587918,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T05:00:00.000000000",14.04,15.65,85.63618,13.25,14.344154,0.3,1005.6,100.0,9.339208,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T06:00:00.000000000",13.96,15.9,86.50185,13.65,14.136917,0.9,1005.2,100.0,7.9036193,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T07:00:00.000000000",14.335,15.75,87.61955,13.7,14.972048,1.1,1005.4,100.0,6.763786,16.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T08:00:00.000000000",14.605,15.85,89.35029,14.1,15.83057,1.4,1005.5,100.0,4.896529,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T09:00:00.000000000",14.38,16.1,89.94926,14.45,16.48213,1.7,1005.7,98.0,3.671294,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T10:00:00.000000000",13.91,16.5,88.82618,14.65,15.276875,1.2,1006.4,100.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T11:00:00.000000000",14.0,17.25,86.07651,14.9,14.693525,0.7,1006.3,100.0,9.114471,19.08,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T12:00:00.000000000",14.4,17.4,84.44457,14.75,14.803661,0.9,1006.1,99.0,10.1887,30.599998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T13:00:00.000000000",14.63,18.4,79.80833,14.85,15.164122,1.4,1006.1,73.0,7.491114,29.16,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T14:00:00.000000000",14.56,17.2,82.80132,14.25,15.815437,0.6,1005.8,45.0,3.7064266,24.48,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T15:00:00.000000000",14.18,16.05,89.94557,14.4,16.79012,0.0,1005.8,32.0,1.1384199,15.4800005,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T16:00:00.000000000",13.4,15.7,91.97982,14.4,15.559013,0.0,1005.8,21.0,5.3517847,11.159999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T17:00:00.000000000",12.37,15.6,89.33078,13.85,13.71311,0.0,1006.1,3.0,5.1165614,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T18:00:00.000000000",11.21,13.85,93.38537,12.8,12.643467,0.0,1006.3,8.0,2.968636,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T19:00:00.000000000",10.62,12.9,93.64592,11.9,11.584005,0.0,1006.5,63.0,1.835647,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T20:00:00.000000000",10.34,12.95,92.11705,11.7,11.45435,0.0,1007.1,100.0,1.9386592,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T21:00:00.000000000",10.02,13.0,92.42438,11.8,11.44959,0.0,1007.2,100.0,5.904439,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T22:00:00.000000000",9.51,12.4,94.24304,11.5,9.646228,0.0,1007.4,100.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-22T23:00:00.000000000",9.34,11.7,95.472244,11.0,9.386357,0.0,1007.7,100.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T00:00:00.000000000",9.434999,11.45,96.10029,10.85,9.343294,0.0,1007.3,100.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T01:00:00.000000000",10.030001,13.05,92.73237,11.9,9.521744,0.0,1007.0,100.0,5.1919937,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T02:00:00.000000000",10.5,14.6,87.802925,12.6,9.777194,0.0,1006.7,100.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T03:00:00.000000000",10.585,14.65,87.52014,12.6,9.840584,0.0,1006.5,100.0,5.6002855,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T04:00:00.000000000",10.675,14.6,89.252144,12.85,10.307388,0.2,1006.1,100.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T05:00:00.000000000",10.92,14.2,91.58969,12.85,10.842046,0.3,1005.5,100.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T06:00:00.000000000",11.42,13.35,95.52909,12.65,11.298304,0.7,1005.1,100.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T07:00:00.000000000",12.325001,15.4,84.49798,12.8,12.0097885,0.7,1005.3,100.0,7.208994,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T08:00:00.000000000",12.940001,15.7,88.76081,13.85,12.494303,1.2,1005.0,100.0,10.182337,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T09:00:00.000000000",13.184999,15.65,91.97687,14.35,12.784832,1.7,1005.0,100.0,12.605142,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T10:00:00.000000000",13.26,15.65,91.0886,14.2,12.40737,1.5,1004.9,100.0,17.026896,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T11:00:00.000000000",13.445,15.45,89.90114,13.8,12.169155,1.2,1004.3,100.0,17.974781,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T12:00:00.000000000",13.49,15.25,88.723755,13.4,11.88755,1.7,1004.1,100.0,19.453327,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T13:00:00.000000000",13.33,14.9,88.4056,13.0,11.540644,1.8,1004.2,100.0,20.111729,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T14:00:00.000000000",12.99,14.6,89.8377,12.95,10.656202,1.5,1004.1,100.0,21.94524,40.68,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T15:00:00.000000000",12.74,14.05,89.20854,12.3,9.956234,1.5,1004.4,100.0,22.89611,43.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T16:00:00.000000000",12.7,13.3,90.33388,11.75,9.495152,1.6,1004.4,100.0,23.185787,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T17:00:00.000000000",12.74,13.05,88.247154,11.15,9.800753,1.5,1004.4,100.0,21.986542,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T18:00:00.000000000",12.83,13.35,86.82405,11.2,10.334246,1.1,1004.7,100.0,20.12461,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T19:00:00.000000000",12.98,14.2,88.92814,12.4,11.004247,1.6,1004.8,100.0,17.782686,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T20:00:00.000000000",13.27,14.35,90.70516,12.85,11.516896,2.3,1005.0,100.0,17.193533,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T21:00:00.000000000",13.69,14.6,87.515594,12.55,11.521078,3.3,1005.4,100.0,18.64369,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T22:00:00.000000000",13.92,14.7,86.384346,12.45,12.191399,3.2,1004.8,100.0,19.9954,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-23T23:00:00.000000000",14.15,14.75,86.38926,12.5,11.948399,2.7,1005.1,100.0,24.863468,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T00:00:00.000000000",14.27,14.75,87.52922,12.7,11.361174,2.8,1005.2,100.0,28.30983,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,true,18.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T01:00:00.000000000",14.505,14.85,89.56371,13.15,11.309424,2.5,1006.0,100.0,28.664682,52.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.25,false,true,18.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T02:00:00.000000000",14.62,14.8,88.97683,13.0,11.1613865,2.3,1006.4,100.0,27.852928,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,16.5,true,true,18.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T03:00:00.000000000",14.615,14.6,87.22907,12.5,11.399313,1.9,1007.4,100.0,24.975283,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,16.75,false,true,18.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T04:00:00.000000000",14.375,14.5,85.23587,12.05,12.199659,0.8,1008.2,89.0,20.969805,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,true,18.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T05:00:00.000000000",14.25,14.4,84.1088,11.75,12.666204,0.5,1008.9,100.0,17.339897,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T06:00:00.000000000",14.190001,14.4,82.73137,11.5,13.2095585,0.2,1009.9,100.0,14.081478,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T07:00:00.000000000",14.389999,14.8,75.69726,10.55,13.097891,0.0,1011.0,100.0,13.493999,27.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T08:00:00.000000000",14.725,15.05,73.99412,10.45,12.957685,0.0,1011.9,100.0,13.708391,27.359999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T09:00:00.000000000",15.3,15.1,73.75662,10.45,13.8946705,0.0,1012.5,100.0,14.145756,27.0,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T10:00:00.000000000",16.035,15.45,70.92479,10.2,14.364832,0.0,1012.4,100.0,14.512064,27.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T11:00:00.000000000",16.895,15.9,66.64352,9.7,15.579468,0.0,1012.6,99.0,14.007655,27.72,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T12:00:00.000000000",17.49,16.3,63.669193,9.4,16.11512,0.0,1012.2,90.0,13.1041975,31.319998,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T13:00:00.000000000",17.73,16.55,61.411934,9.1,16.571505,0.0,1012.5,75.0,14.081478,34.92,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T14:00:00.000000000",17.56,16.65,60.613007,9.0,16.219093,0.0,1012.6,32.0,14.917212,35.28,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T15:00:00.000000000",17.24,16.6,60.805843,9.0,16.266928,0.0,1012.9,12.0,13.358861,31.319998,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T16:00:00.000000000",16.47,16.35,61.365063,8.9,15.7531395,0.0,1013.1,2.0,10.739833,23.039999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T17:00:00.000000000",15.48,16.15,62.57274,9.0,14.784174,0.0,1013.7,3.0,7.9932976,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T18:00:00.000000000",14.45,16.05,63.18579,9.05,13.785124,0.0,1014.3,22.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T19:00:00.000000000",13.74,15.7,65.491104,9.25,13.162945,0.0,1014.8,65.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T20:00:00.000000000",13.18,15.5,67.00786,9.4,12.8654,0.0,1015.0,69.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T21:00:00.000000000",12.69,15.4,67.438835,9.4,12.26841,0.0,1015.3,38.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T22:00:00.000000000",12.17,15.15,69.22395,9.55,11.075921,0.0,1015.3,33.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,true,19.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-24T23:00:00.000000000",11.89,14.95,71.06717,9.75,10.73921,0.0,1015.3,53.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,11.75,false,true,19.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T00:00:00.000000000",11.775,14.85,72.00707,9.85,10.533803,0.0,1015.3,98.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.774999618530273,false,11.5,true,true,19.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T01:00:00.000000000",11.870001,14.65,72.21178,9.7,10.458359,0.0,1015.6,62.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.870000839233398,false,11.25,false,true,19.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T02:00:00.000000000",11.855,14.6,71.960724,9.6,10.299826,0.0,1015.4,40.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,true,19.0]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T03:00:00.000000000",11.775,14.5,74.39425,10.0,10.474532,0.0,1015.6,30.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T04:00:00.000000000",11.6,14.2,78.426384,10.5,10.3729315,0.0,1015.6,46.0,6.379216,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T05:00:00.000000000",11.63,14.0,81.3213,10.85,10.460067,0.0,1015.9,57.0,7.342588,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T06:00:00.000000000",11.995,13.8,83.762215,11.1,10.540919,0.0,1016.2,47.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T07:00:00.000000000",13.0,14.65,80.60279,11.35,10.820301,0.0,1016.5,21.0,10.538843,18.0,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T08:00:00.000000000",14.190001,15.25,79.62704,11.75,12.37818,0.0,1016.8,15.0,10.587917,22.319998,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T09:00:00.000000000",15.37,15.7,77.36313,11.75,14.023705,0.0,1016.7,25.0,11.709688,25.56,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T10:00:00.000000000",16.39,16.2,74.93187,11.75,15.104012,0.0,1016.7,83.0,12.783802,26.64,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T11:00:00.000000000",17.07,16.7,72.108376,11.65,16.204912,0.0,1016.6,93.0,12.904882,27.72,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T12:00:00.000000000",17.27,16.9,70.2643,11.45,16.45972,0.0,1016.3,99.0,13.450708,28.08,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T13:00:00.000000000",17.36,17.0,70.05165,11.5,16.672514,0.0,1016.1,75.0,13.493999,26.64,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T14:00:00.000000000",17.22,16.9,70.2643,11.45,17.126705,0.0,1015.9,50.0,11.570515,24.119999,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T15:00:00.000000000",16.81,16.65,70.91709,11.35,17.531504,0.0,1015.7,12.0,7.5942073,20.880001,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T16:00:00.000000000",16.06,16.2,71.77812,11.1,17.041376,0.0,1015.9,7.0,5.6920996,12.959999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T17:00:00.000000000",14.93,15.8,73.8791,11.15,16.496208,0.0,1016.1,2.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T18:00:00.000000000",13.57,15.5,75.3115,11.15,14.631859,0.0,1016.3,2.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T19:00:00.000000000",12.51,15.0,77.768555,11.15,12.98489,0.0,1016.4,0.0,6.87779,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T20:00:00.000000000",11.99,14.8,79.56326,11.3,12.018566,0.0,1016.5,1.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T21:00:00.000000000",11.8,14.6,81.13124,11.4,11.618431,0.0,1016.8,1.0,9.0645685,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T22:00:00.000000000",11.71,14.35,82.17968,11.35,11.483325,0.0,1016.7,0.0,9.826088,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-25T23:00:00.000000000",11.69,14.2,82.16075,11.2,11.32541,0.0,1016.6,0.0,9.779817,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T00:00:00.000000000",11.68,14.0,82.68225,11.1,10.877255,0.0,1016.4,0.0,10.495713,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T01:00:00.000000000",11.57,13.9,82.94471,11.05,10.366851,0.0,1016.1,0.0,11.542478,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T02:00:00.000000000",11.34,13.7,84.02894,11.05,10.141508,0.0,1015.8,0.0,11.5199995,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T03:00:00.000000000",11.33,13.55,84.85253,11.05,9.854125,0.0,1016.0,5.0,11.879999,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T04:00:00.000000000",11.245,13.4,85.11833,10.95,9.720576,0.0,1016.1,8.0,12.261158,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T05:00:00.000000000",11.225,13.3,85.107574,10.85,9.604469,0.0,1016.3,9.0,12.371645,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T06:00:00.000000000",11.610001,13.15,86.23035,10.9,9.391042,0.0,1016.3,12.0,12.144331,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T07:00:00.000000000",13.004999,13.25,89.14464,11.5,10.050433,0.0,1016.8,10.0,12.783802,22.319998,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T08:00:00.000000000",14.635,14.35,84.38109,11.75,12.814756,0.0,1017.0,15.0,11.165805,22.68,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T09:00:00.000000000",16.055,15.4,80.439095,12.05,14.491604,0.0,1017.2,12.0,11.841756,24.84,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T10:00:00.000000000",17.25,16.4,76.96411,12.35,16.337618,0.0,1016.9,7.0,12.387348,25.56,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T11:00:00.000000000",18.0,17.05,75.32076,12.65,17.683857,0.0,1016.7,67.0,11.246759,25.56,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T12:00:00.000000000",18.35,17.45,73.922325,12.75,18.55032,0.0,1016.0,89.0,9.983106,24.48,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T13:00:00.000000000",18.59,17.7,73.243706,12.85,18.923409,0.0,1015.9,89.0,10.390226,23.4,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T14:00:00.000000000",18.52,17.6,74.1904,12.95,19.375345,0.0,1015.6,78.0,9.0,21.599998,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T15:00:00.000000000",18.08,17.2,76.83769,13.1,19.62761,0.0,1015.5,54.0,6.725354,18.0,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T16:00:00.000000000",17.14,16.7,79.83064,13.2,18.613121,0.0,1015.8,42.0,6.638072,10.440001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T17:00:00.000000000",16.02,15.8,85.0953,13.3,18.375458,0.0,1016.3,23.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T18:00:00.000000000",14.5,14.8,89.26795,13.05,17.993996,0.0,1016.7,12.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T19:00:00.000000000",12.92,14.0,92.17888,12.75,15.567703,0.0,1017.0,6.0,3.2399998,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T20:00:00.000000000",11.82,13.55,93.064606,12.45,13.0065155,0.0,1017.1,4.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T21:00:00.000000000",11.35,13.45,95.84568,12.8,12.329098,0.0,1017.5,2.0,5.7599998,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T22:00:00.000000000",11.03,13.6,96.79433,13.1,11.587209,0.0,1017.9,1.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-26T23:00:00.000000000",10.89,13.55,98.06483,13.25,10.990597,0.0,1018.0,10.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T00:00:00.000000000",10.84,13.5,97.42615,13.1,10.54863,0.0,1017.9,18.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T01:00:00.000000000",10.71,13.55,96.16269,12.95,10.218048,0.0,1018.2,5.0,9.3876505,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T02:00:00.000000000",10.6,13.55,94.91272,12.75,9.565837,0.0,1018.0,11.0,10.08,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T03:00:00.000000000",10.63,13.6,93.3729,12.55,9.778074,0.0,1018.1,47.0,9.36,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T04:00:00.000000000",10.705,13.55,93.3704,12.5,9.891272,0.0,1018.5,53.0,9.3669195,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T05:00:00.000000000",10.785,13.4,94.59634,12.55,9.660433,0.0,1018.7,69.0,9.726665,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T06:00:00.000000000",11.29,13.35,94.28446,12.45,9.565263,0.0,1019.0,83.0,9.746631,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T07:00:00.000000000",12.610001,13.75,93.68662,12.75,10.391376,0.0,1019.7,43.0,10.799999,20.16,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T08:00:00.000000000",14.465,14.4,90.70863,12.9,12.960159,0.0,1020.0,44.0,10.182337,21.24,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T09:00:00.000000000",15.875,15.2,86.71639,13.0,14.851242,0.0,1020.4,38.0,9.983106,22.68,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T10:00:00.000000000",17.035,16.05,81.5884,12.9,16.624994,0.0,1020.6,67.0,11.983188,23.039999,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T11:00:00.000000000",17.619999,16.75,77.271385,12.75,17.918587,0.0,1020.5,99.0,11.570515,22.68,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T12:00:00.000000000",17.75,17.1,74.83707,12.6,18.464739,0.0,1020.1,91.0,11.252519,22.319998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T13:00:00.000000000",17.81,17.4,73.19067,12.55,19.010107,0.0,1019.8,82.0,10.028439,21.96,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T14:00:00.000000000",17.68,17.25,74.37357,12.65,18.825089,0.0,1019.6,52.0,9.693296,21.96,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T15:00:00.000000000",17.11,17.0,75.55964,12.65,18.715254,0.0,1019.6,26.0,7.24486,20.16,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T16:00:00.000000000",16.01,16.5,77.232704,12.5,17.411644,0.0,1019.8,15.0,6.1305785,14.4,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T17:00:00.000000000",15.12,15.75,81.016655,12.5,16.094353,0.0,1020.1,6.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T18:00:00.000000000",14.33,14.9,84.72028,12.35,16.971123,0.0,1020.4,3.0,2.9024127,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T19:00:00.000000000",12.97,14.5,87.506485,12.45,14.978678,0.0,1020.9,2.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T20:00:00.000000000",11.91,14.65,88.67411,12.8,13.664589,0.0,1021.4,0.0,6.162207,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T21:00:00.000000000",11.0,14.55,90.4231,13.0,11.415694,0.0,1021.8,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T22:00:00.000000000",10.52,13.85,95.54609,13.15,11.0830765,0.0,1021.6,15.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-27T23:00:00.000000000",10.23,13.5,96.79186,13.0,10.359914,0.0,1021.7,11.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T00:00:00.000000000",10.0,13.3,95.52738,12.6,9.455304,0.0,1021.4,55.0,7.2805495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T01:00:00.000000000",9.844999,13.25,93.97097,12.3,9.172846,0.0,1021.5,79.0,8.4042845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T02:00:00.000000000",9.690001,13.3,91.834915,12.0,8.705376,0.0,1021.2,99.0,8.905908,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T03:00:00.000000000",9.555,13.25,90.03258,11.65,8.347965,0.0,1021.4,99.0,9.531505,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T04:00:00.000000000",9.5,13.1,90.31949,11.55,8.104679,0.0,1021.3,99.0,9.47012,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T05:00:00.000000000",9.48,13.05,90.01776,11.45,8.173008,0.0,1021.3,100.0,9.255571,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T06:00:00.000000000",9.860001,13.0,89.7167,11.35,8.171148,0.0,1021.3,93.0,9.346143,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T07:00:00.000000000",11.205,12.45,95.49821,11.75,8.8750925,0.0,1021.6,89.0,9.255571,17.28,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T08:00:00.000000000",13.415,13.65,90.062126,12.05,11.882759,0.0,1021.8,85.0,7.5685663,17.64,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T09:00:00.000000000",15.084999,14.8,84.431335,12.2,14.091587,0.0,1021.9,75.0,6.830519,18.0,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T10:00:00.000000000",16.17,15.65,79.68351,12.15,15.943499,0.0,1021.7,97.0,6.6185193,18.0,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T11:00:00.000000000",16.665,16.35,74.46451,11.8,17.087612,0.0,1021.4,74.0,5.8603754,16.919998,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T12:00:00.000000000",16.94,16.75,70.46822,11.35,18.093424,0.0,1020.8,54.0,4.6938257,15.84,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T13:00:00.000000000",17.13,17.0,68.220535,11.1,18.598335,0.0,1020.2,32.0,4.802999,15.119999,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T14:00:00.000000000",17.07,17.05,66.66359,10.8,18.806644,0.0,1020.0,4.0,5.4119864,14.04,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T15:00:00.000000000",16.34,16.75,67.71805,10.75,18.645878,0.0,1019.7,0.0,4.73506,12.24,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T16:00:00.000000000",14.91,16.15,70.822044,10.85,17.077902,0.0,1019.4,0.0,4.6938257,7.92,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T17:00:00.000000000",13.43,14.95,81.44576,11.8,14.942333,0.0,1019.5,40.0,2.968636,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T18:00:00.000000000",12.43,15.9,73.165474,11.1,13.466335,0.0,1019.4,75.0,2.0991426,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T19:00:00.000000000",11.22,14.15,83.52607,11.4,12.606508,0.0,1019.3,24.0,1.2979984,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T20:00:00.000000000",10.08,12.8,87.932915,10.85,11.242797,0.0,1019.5,13.0,2.3051248,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T21:00:00.000000000",9.16,11.8,92.3555,10.6,10.171028,0.0,1019.4,34.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T22:00:00.000000000",8.83,10.8,96.402016,10.25,9.188445,0.0,1019.2,76.0,4.8433046,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-28T23:00:00.000000000",8.57,10.5,98.018425,10.2,8.675139,0.0,1019.0,74.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T00:00:00.000000000",8.295,10.65,99.00601,10.5,8.029389,0.0,1018.5,84.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T01:00:00.000000000",8.139999,10.75,99.33688,10.65,7.5543747,0.0,1018.3,91.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T02:00:00.000000000",8.16,10.95,98.67973,10.75,7.3375835,0.0,1018.1,94.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T03:00:00.000000000",8.415,11.15,96.091255,10.55,7.8672066,0.0,1018.1,99.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T04:00:00.000000000",8.575001,11.2,95.13723,10.45,7.860793,0.0,1017.8,97.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T05:00:00.000000000",8.514999,11.2,94.820595,10.4,7.936179,0.0,1017.9,96.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T06:00:00.000000000",8.85,11.15,94.187874,10.25,7.8768826,0.0,1017.9,100.0,6.297428,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T07:00:00.000000000",10.120001,11.8,94.53004,10.95,8.580099,0.0,1018.3,99.0,6.28713,12.599999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T08:00:00.000000000",12.205,13.3,85.959656,11.0,11.06843,0.0,1018.2,96.0,4.32,12.24,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T09:00:00.000000000",13.865,14.55,80.322655,11.2,13.147522,0.0,1018.3,67.0,3.8939953,12.599999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T10:00:00.000000000",15.07,15.25,78.5823,11.55,15.398752,0.0,1018.0,37.0,4.510787,12.959999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T11:00:00.000000000",15.445,15.8,77.12386,11.8,16.496315,0.0,1017.6,44.0,5.1165614,14.04,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T12:00:00.000000000",15.68,16.05,76.909225,12.0,17.04562,0.0,1017.0,58.0,6.1305785,15.84,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T13:00:00.000000000",15.83,16.1,77.67987,12.2,17.60327,0.0,1016.7,70.0,7.10031,16.199999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T14:00:00.000000000",15.76,15.95,78.42713,12.2,17.674477,0.0,1016.7,69.0,7.4128532,15.84,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T15:00:00.000000000",15.11,15.65,79.68351,12.15,17.438688,0.0,1016.6,69.0,6.519877,12.959999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T16:00:00.000000000",13.84,15.2,82.01625,12.15,15.674791,0.0,1016.9,36.0,5.815978,8.28,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T17:00:00.000000000",12.74,13.95,90.38043,12.4,13.574699,0.0,1017.5,17.0,6.618519,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T18:00:00.000000000",12.4,14.9,84.16549,12.25,13.247059,0.0,1017.7,16.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T19:00:00.000000000",11.62,14.8,84.15417,12.15,12.912577,0.0,1018.1,12.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T20:00:00.000000000",10.69,14.45,86.076164,12.15,11.6618395,0.0,1018.8,5.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T21:00:00.000000000",9.58,11.3,99.011055,11.15,10.720174,0.0,1019.4,4.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T22:00:00.000000000",9.13,11.4,100.0,11.4,9.534314,0.0,1019.6,74.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-29T23:00:00.000000000",8.85,11.95,99.67108,11.9,9.290355,0.0,1020.0,99.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T00:00:00.000000000",8.74,12.1,99.343864,12.0,8.770449,0.0,1020.2,57.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T01:00:00.000000000",8.83,12.35,99.345146,12.25,8.222101,0.0,1020.5,55.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T02:00:00.000000000",8.889999,12.35,99.345146,12.25,8.180304,0.0,1020.8,78.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T03:00:00.000000000",9.085,12.35,99.019135,12.2,8.363798,0.0,1020.8,91.0,7.172949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T04:00:00.000000000",9.11,12.4,98.04752,12.1,8.639625,0.0,1021.2,95.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T05:00:00.000000000",9.110001,12.4,97.4042,12.0,8.617254,0.0,1021.3,97.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T06:00:00.000000000",9.495001,12.45,96.447556,11.9,8.904513,0.0,1021.8,99.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T07:00:00.000000000",11.07,13.35,94.28446,12.45,10.159215,0.0,1022.7,100.0,5.4119864,11.5199995,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T08:00:00.000000000",12.99,14.2,91.88971,12.9,13.130238,0.0,1023.3,98.0,2.8116899,12.24,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T09:00:00.000000000",14.245,14.8,88.1085,12.85,14.58868,0.0,1023.7,70.0,5.95906,12.599999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T10:00:00.000000000",15.0,15.4,83.67207,12.65,15.2646885,0.1,1023.9,72.0,7.42159,22.68,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T11:00:00.000000000",15.265,15.8,78.66332,12.1,15.356731,0.1,1024.0,63.0,11.792404,30.599998,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T12:00:00.000000000",15.28,15.7,77.8751,11.85,15.530193,0.0,1023.7,47.0,13.556282,33.839996,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T13:00:00.000000000",15.15,15.65,76.34006,11.5,15.553051,0.0,1023.4,34.0,14.205182,35.28,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T14:00:00.000000000",14.96,15.3,75.02861,10.9,14.823208,0.0,1023.4,35.0,14.512064,35.64,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T15:00:00.000000000",14.5,14.75,73.69508,10.1,14.008589,0.0,1023.5,50.0,14.205182,35.28,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T16:00:00.000000000",13.75,14.15,70.437584,8.85,12.8551655,0.0,1024.0,32.0,12.015589,29.88,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T17:00:00.000000000",13.14,13.6,66.833115,7.55,11.811819,0.0,1024.4,24.0,11.542478,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T18:00:00.000000000",12.69,13.3,63.640144,6.55,11.299397,0.0,1024.9,28.0,11.165805,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T19:00:00.000000000",12.06,13.65,62.2065,6.55,10.291085,0.0,1025.2,25.0,11.183201,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T20:00:00.000000000",11.47,13.3,61.91084,6.15,9.854743,0.0,1025.6,10.0,10.1376915,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T21:00:00.000000000",10.88,13.0,62.917538,6.1,9.748964,0.0,1025.9,11.0,9.605998,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T22:00:00.000000000",10.44,12.5,65.235886,6.15,9.231337,0.0,1025.7,6.0,7.289444,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-30T23:00:00.000000000",10.11,11.35,72.83604,6.65,9.296592,0.0,1025.6,7.0,5.0142193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T00:00:00.000000000",9.845,10.85,74.008354,6.4,8.793477,0.0,1025.5,5.0,4.3498964,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T01:00:00.000000000",9.745,12.45,64.108055,5.85,8.807994,0.0,1025.5,3.0,4.896529,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T02:00:00.000000000",9.030001,12.15,64.70908,5.7,7.784466,0.0,1025.1,5.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T03:00:00.000000000",8.344999,11.9,64.87772,5.5,6.410842,0.0,1024.9,8.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T04:00:00.000000000",7.8450003,11.65,65.95662,5.5,5.808216,0.0,1025.3,14.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T05:00:00.000000000",7.42,8.95,80.91849,5.85,6.200882,0.0,1025.3,15.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T06:00:00.000000000",7.685,8.6,83.429184,5.95,6.119916,0.0,1025.7,13.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T07:00:00.000000000",9.424999,10.95,79.81841,7.6,7.5106697,0.0,1026.2,18.0,3.2399998,8.64,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T08:00:00.000000000",11.255,12.25,74.25458,7.8,10.009692,0.0,1026.4,16.0,4.32,12.24,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T09:00:00.000000000",12.32,12.8,69.69667,7.4,10.779506,0.0,1026.9,15.0,8.217153,18.359999,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T10:00:00.000000000",12.855,13.0,65.570915,6.7,11.599603,0.0,1026.5,44.0,8.534353,21.599998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T11:00:00.000000000",12.87,13.05,66.26029,6.9,11.917324,0.0,1026.5,42.0,9.021574,21.599998,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T12:00:00.000000000",12.76,12.95,66.01178,6.75,11.811094,0.0,1025.9,45.0,9.339208,21.96,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T13:00:00.000000000",12.71,12.9,62.677578,5.95,11.923515,0.0,1025.7,75.0,10.163227,22.68,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T14:00:00.000000000",12.51,12.6,61.960426,5.5,11.742424,0.0,1025.6,94.0,10.495713,22.68,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T15:00:00.000000000",11.88,12.2,61.22351,4.95,11.210696,0.0,1025.5,100.0,9.659814,21.599998,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T16:00:00.000000000",10.88,11.7,61.532516,4.55,10.140614,0.0,1025.7,100.0,5.904439,15.84,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T17:00:00.000000000",9.96,11.3,62.96108,4.5,9.04093,0.0,1025.8,100.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T18:00:00.000000000",9.18,10.95,64.43939,4.5,8.655486,0.0,1025.8,100.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T19:00:00.000000000",8.36,10.8,67.63017,5.05,8.307146,0.0,1026.0,99.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T20:00:00.000000000",7.36,10.6,68.06058,4.95,5.900091,0.0,1026.2,94.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T21:00:00.000000000",6.7,10.4,68.73388,4.9,5.1435337,0.0,1026.2,83.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T22:00:00.000000000",6.39,10.1,70.124535,4.9,4.9142485,0.0,1025.7,63.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-10-31T23:00:00.000000000",6.08,9.9,71.31709,4.95,4.4217167,0.0,1025.7,45.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T00:00:00.000000000",5.95,9.6,73.52956,5.1,3.8453312,0.0,1025.4,27.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T01:00:00.000000000",5.8999996,9.3,76.60716,5.4,3.161209,0.0,1025.2,8.0,9.746631,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T02:00:00.000000000",5.6099997,9.25,79.57385,5.9,2.6827135,0.0,1025.1,6.0,9.746631,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T03:00:00.000000000",5.315,9.2,80.67375,6.05,2.4175186,0.0,1024.7,13.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T04:00:00.000000000",4.93,9.05,81.49307,6.05,2.3059077,0.0,1024.3,13.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T05:00:00.000000000",4.4449997,8.85,82.315315,6.0,1.7638283,0.0,1024.0,19.0,8.089993,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T06:00:00.000000000",4.77,8.7,82.86694,5.95,1.4950318,0.0,1024.0,34.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T07:00:00.000000000",6.74,8.85,88.78312,7.1,2.0623484,0.0,1024.3,30.0,9.255571,17.28,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T08:00:00.000000000",9.28,10.1,82.75659,7.3,5.859766,0.0,1024.2,4.0,7.6367526,17.64,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T09:00:00.000000000",11.125,11.25,76.39814,7.25,8.375299,0.0,1024.2,0.0,6.379216,17.64,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T10:00:00.000000000",12.27,12.05,70.750755,6.9,10.657371,0.0,1023.5,1.0,5.991594,17.28,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T11:00:00.000000000",12.690001,12.6,67.541565,6.75,11.960175,0.0,1022.8,12.0,4.6800003,15.84,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T12:00:00.000000000",12.83,13.05,64.24336,6.45,12.762709,0.0,1022.2,21.0,3.9763298,15.119999,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T13:00:00.000000000",12.9,13.25,62.54278,6.25,13.446077,0.0,1021.1,0.0,3.8268526,14.4,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T14:00:00.000000000",12.49,13.25,62.327564,6.2,13.4991455,0.0,1020.5,0.0,5.6233797,12.959999,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T15:00:00.000000000",11.44,13.0,63.791256,6.3,13.033747,0.0,1020.1,6.0,6.1305785,12.599999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T16:00:00.000000000",9.67,12.15,71.991554,7.25,10.45534,0.0,1019.7,28.0,6.830519,10.799999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T17:00:00.000000000",7.99,10.35,81.94438,7.4,7.749078,0.0,1019.6,30.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T18:00:00.000000000",6.82,9.3,84.95885,6.9,6.0911636,0.0,1019.8,69.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T19:00:00.000000000",6.45,8.95,88.185974,7.1,6.094284,0.0,1019.5,82.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T20:00:00.000000000",5.99,8.5,89.36478,6.85,5.8249397,0.0,1019.2,97.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T21:00:00.000000000",5.46,8.35,91.2106,7.0,5.107274,0.0,1018.6,100.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T22:00:00.000000000",4.84,8.05,94.693146,7.25,4.051342,0.0,1018.5,99.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-01T23:00:00.000000000",4.28,8.0,95.667114,7.35,3.274921,0.0,1017.9,84.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T00:00:00.000000000",4.21,8.35,93.74081,7.4,2.4933176,0.0,1017.0,43.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T01:00:00.000000000",4.185,8.8,92.17923,7.6,2.148428,0.0,1016.4,43.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T02:00:00.000000000",4.045,8.95,90.32151,7.45,1.519155,0.0,1015.7,10.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T03:00:00.000000000",4.135,9.05,86.40121,6.9,1.661417,0.0,1015.2,43.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T04:00:00.000000000",4.175,9.15,82.353645,6.3,1.6710114,0.0,1014.4,89.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T05:00:00.000000000",4.16,9.35,79.58835,6.0,1.47226,0.0,1013.5,97.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T06:00:00.000000000",4.83,9.6,76.921776,5.75,1.3669891,0.0,1012.8,88.0,6.6087217,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T07:00:00.000000000",6.69,10.1,76.47294,6.15,2.3093548,0.0,1012.4,21.0,8.287822,13.32,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T08:00:00.000000000",8.799999,11.4,72.09815,6.55,5.357026,0.0,1011.8,37.0,6.379216,14.4,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T09:00:00.000000000",10.45,12.9,67.83627,7.1,7.3307457,0.0,1011.0,91.0,6.489992,14.759999,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T10:00:00.000000000",11.55,14.05,62.728,7.05,9.640202,0.2,1009.8,99.0,7.9932976,15.4800005,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T11:00:00.000000000",11.75,14.25,61.709076,7.0,10.892556,1.0,1008.9,99.0,3.8773184,16.199999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T12:00:00.000000000",11.56,13.8,67.79199,7.95,11.101289,0.5,1008.3,99.0,5.4477882,18.359999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T13:00:00.000000000",11.81,14.05,67.843834,8.2,11.331689,0.5,1007.2,100.0,8.473393,20.519999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T14:00:00.000000000",12.02,13.8,72.05454,8.85,10.853771,0.5,1005.5,100.0,12.904882,25.56,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T15:00:00.000000000",12.18,13.55,74.731575,9.15,9.850285,0.4,1003.7,100.0,16.363178,30.239998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T16:00:00.000000000",12.15,13.6,73.98869,9.05,9.589745,0.1,1002.3,100.0,17.826363,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T17:00:00.000000000",12.14,13.35,76.737076,9.35,9.859185,0.4,1001.3,100.0,17.57744,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T18:00:00.000000000",12.25,12.75,84.20053,10.15,9.953382,0.4,1000.2,100.0,17.414474,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T19:00:00.000000000",12.42,12.75,83.919624,10.1,10.150408,1.0,999.1,97.0,17.727943,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T20:00:00.000000000",12.48,12.75,85.903435,10.45,10.526037,0.7,998.2,95.0,15.7908325,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T21:00:00.000000000",12.39,12.9,85.34839,10.5,11.332616,0.3,997.4,59.0,14.007655,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T22:00:00.000000000",11.65,12.85,85.62796,10.5,10.85989,0.0,996.7,53.0,9.3876505,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-02T23:00:00.000000000",10.49,12.75,85.33246,10.35,9.871292,0.3,996.8,99.0,10.239453,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,true,20.0]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T00:00:00.000000000",9.78,12.6,87.04128,10.5,6.2171907,0.3,996.7,86.0,21.99538,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,10.75,false,true,20.0]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T01:00:00.000000000",9.545,11.35,92.329445,10.15,5.1533976,0.1,996.5,69.0,22.077717,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,10.5,true,true,20.0]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T02:00:00.000000000",9.67,9.75,90.68681,8.3,5.1697016,0.1,996.3,77.0,21.758419,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,10.25,false,true,20.0]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T03:00:00.000000000",10.030001,9.85,79.11433,6.4,5.994362,0.0,995.8,89.0,20.721119,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,true,20.0]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T04:00:00.000000000",10.23,10.25,74.67221,5.95,6.3992786,0.0,995.6,95.0,20.929596,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T05:00:00.000000000",9.985001,10.5,71.4323,5.55,5.842637,0.0,995.5,100.0,23.97989,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T06:00:00.000000000",9.764999,10.45,72.169075,5.65,5.1834335,0.1,995.6,100.0,26.807312,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T07:00:00.000000000",9.725,10.4,73.16581,5.8,4.36722,0.3,996.1,100.0,29.07989,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T08:00:00.000000000",10.004999,10.3,75.45813,6.15,3.987979,0.5,996.6,100.0,29.651413,54.36,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T09:00:00.000000000",10.325,10.2,77.81741,6.5,4.401458,0.6,997.1,100.0,27.609911,55.44,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T10:00:00.000000000",10.725,10.2,80.2595,6.95,5.1640396,0.7,996.9,99.0,26.983196,54.36,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T11:00:00.000000000",10.9,10.2,83.33602,7.5,5.603574,0.6,997.5,99.0,26.089443,50.039997,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T12:00:00.000000000",11.15,10.4,82.231,7.5,6.8498516,0.2,998.1,91.0,22.768396,46.44,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T13:00:00.000000000",11.46,10.7,81.98964,7.75,8.141125,0.0,998.3,70.0,19.576189,48.6,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T14:00:00.000000000",11.55,11.4,75.38497,7.2,8.547227,0.0,998.9,63.0,18.837322,37.079998,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T15:00:00.000000000",11.02,11.8,68.07461,6.1,9.274571,0.0,999.7,42.0,13.661038,31.68,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T16:00:00.000000000",9.78,11.9,64.65312,5.45,8.714424,0.0,1000.6,17.0,7.10031,19.44,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T17:00:00.000000000",8.48,11.95,61.163746,4.7,6.851858,0.0,1001.5,3.0,5.0911684,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T18:00:00.000000000",7.62,11.85,62.432922,4.9,6.171503,0.0,1002.1,0.0,4.802999,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T19:00:00.000000000",6.97,11.5,62.787952,4.65,5.5573254,0.0,1002.1,0.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T20:00:00.000000000",6.53,11.1,64.69868,4.7,4.5818243,0.0,1002.2,0.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T21:00:00.000000000",5.96,10.45,68.029236,4.8,3.8054218,0.0,1002.3,0.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T22:00:00.000000000",5.3,10.4,68.73388,4.9,2.5542278,0.0,1002.2,0.0,8.427383,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-03T23:00:00.000000000",4.72,7.95,83.64032,5.35,2.6241717,0.0,1002.2,0.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T00:00:00.000000000",4.455,8.3,85.731735,6.05,2.049821,0.0,1001.9,1.0,6.87779,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T01:00:00.000000000",4.665,8.6,88.155,6.75,1.8178263,0.0,1001.8,0.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T02:00:00.000000000",5.115,8.8,89.6951,7.2,2.3595695,0.0,1001.0,5.0,7.0911775,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T03:00:00.000000000",5.58,8.95,90.32151,7.45,3.0219507,0.0,1000.5,65.0,7.5170207,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T04:00:00.000000000",5.99,9.15,88.808334,7.4,3.1804662,0.0,1000.2,61.0,8.209263,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T05:00:00.000000000",6.295,9.25,86.12594,7.05,3.840536,0.0,999.3,78.0,9.0,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T06:00:00.000000000",6.815,9.65,82.98454,6.9,4.3028803,0.0,998.8,83.0,9.255571,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T07:00:00.000000000",7.825,10.05,79.68946,6.7,4.8611174,0.0,998.5,91.0,10.308831,17.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T08:00:00.000000000",9.08,11.35,69.16707,5.9,6.0889187,0.0,998.5,90.0,10.495713,19.08,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T09:00:00.000000000",10.43,12.45,60.226303,4.95,7.074874,0.0,997.7,88.0,10.799999,20.16,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T10:00:00.000000000",11.674999,13.05,59.746727,5.4,8.848916,0.5,997.5,100.0,10.97262,24.48,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T11:00:00.000000000",12.205,13.6,61.555973,6.35,10.070752,0.4,996.9,99.0,8.39657,24.48,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T12:00:00.000000000",12.53,14.7,62.66372,7.65,11.145163,0.5,996.5,96.0,7.42159,23.4,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T13:00:00.000000000",12.7,15.45,65.4368,9.0,11.922129,0.5,995.7,97.0,5.2416787,20.880001,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T14:00:00.000000000",12.33,15.8,68.20357,9.95,12.2508545,0.1,996.2,93.0,5.0911684,14.04,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T15:00:00.000000000",11.63,15.7,70.500626,10.35,10.985821,0.0,996.6,85.0,10.636766,16.56,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T16:00:00.000000000",10.79,14.95,77.2467,11.0,9.872579,0.0,997.1,92.0,10.685391,20.880001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T17:00:00.000000000",9.99,14.05,82.9629,11.2,9.065429,0.4,997.5,100.0,9.957108,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T18:00:00.000000000",9.51,13.15,85.37491,10.75,8.268623,0.2,997.9,100.0,8.435069,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T19:00:00.000000000",9.22,11.7,90.519745,10.2,7.9483633,1.1,998.4,100.0,7.7879906,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T20:00:00.000000000",9.11,11.25,89.581894,9.6,7.5416346,1.0,998.7,90.0,7.491114,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T21:00:00.000000000",8.85,10.7,91.05913,9.3,7.5416956,0.4,999.1,99.0,7.4128532,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T22:00:00.000000000",8.53,10.4,91.65459,9.1,7.0253725,0.1,999.1,73.0,10.00256,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-04T23:00:00.000000000",8.06,10.4,90.42678,8.9,7.085164,0.0,999.6,92.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T00:00:00.000000000",7.815,10.25,91.02872,8.85,6.7206,0.0,999.8,71.0,8.311245,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T01:00:00.000000000",7.46,10.3,91.339714,8.95,6.843787,0.0,1000.0,62.0,7.8954163,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T02:00:00.000000000",7.0950003,9.85,93.81262,8.9,6.058442,0.0,1000.3,55.0,7.5599995,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T03:00:00.000000000",7.2250004,9.75,94.44334,8.9,5.979027,0.2,1000.7,59.0,7.172949,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T04:00:00.000000000",7.0150003,9.6,94.75643,8.8,6.2588997,0.3,1001.1,61.0,5.0911684,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T05:00:00.000000000",6.725,9.1,95.38045,8.4,6.1978827,0.0,1001.5,59.0,3.9763298,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T06:00:00.000000000",6.83,9.15,95.05972,8.4,5.968725,0.0,1002.0,55.0,3.6179552,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T07:00:00.000000000",7.5649996,10.35,90.72887,8.9,6.505287,0.0,1002.8,59.0,3.2399998,8.28,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T08:00:00.000000000",8.875,12.0,86.40349,9.8,8.127106,0.0,1003.5,60.0,1.4399999,8.64,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T09:00:00.000000000",10.4,12.95,83.10605,10.15,8.961254,0.0,1004.0,50.0,3.319036,10.799999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T10:00:00.000000000",12.045,13.95,78.127716,10.2,11.816851,0.0,1004.1,73.0,3.563818,14.4,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T11:00:00.000000000",12.88,14.9,72.01634,9.9,13.423004,0.0,1004.0,55.0,3.319036,15.119999,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T12:00:00.000000000",13.51,15.25,70.41382,9.9,13.399754,0.0,1004.0,33.0,8.4042845,15.119999,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T13:00:00.000000000",13.79,15.4,70.4428,10.05,14.169535,0.0,1004.1,26.0,7.5942073,21.599998,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T14:00:00.000000000",13.75,15.3,71.37172,10.15,14.538696,0.0,1004.7,27.0,6.489992,20.519999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T15:00:00.000000000",13.19,15.1,72.779015,10.25,14.979427,0.0,1004.8,34.0,2.9024127,9.72,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T16:00:00.000000000",12.32,14.8,74.197845,10.25,13.313313,0.0,1005.1,40.0,5.3999996,11.5199995,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T17:00:00.000000000",11.21,13.85,76.559875,9.8,11.618952,0.0,1005.7,44.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T18:00:00.000000000",10.49,13.5,76.761024,9.5,10.322608,0.0,1006.4,52.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T19:00:00.000000000",10.13,13.3,79.88182,9.9,10.0477915,0.0,1006.6,77.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T20:00:00.000000000",10.08,13.05,82.0147,10.05,9.781824,0.0,1006.5,77.0,6.1094027,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T21:00:00.000000000",9.99,12.9,83.37817,10.15,9.526315,0.0,1006.6,90.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T22:00:00.000000000",9.87,12.8,82.53368,9.9,9.438232,0.0,1006.4,97.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-05T23:00:00.000000000",9.75,12.65,83.34836,9.9,9.568614,0.0,1006.1,97.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T00:00:00.000000000",9.66,12.6,82.78581,9.75,9.30343,0.0,1005.8,97.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T01:00:00.000000000",9.715,12.6,80.32156,9.3,9.307166,0.0,1005.4,82.0,5.1919937,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T02:00:00.000000000",9.835,12.4,80.56472,9.15,9.1759815,0.2,1005.3,89.0,5.315336,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T03:00:00.000000000",9.96,12.3,82.471245,9.4,8.821615,0.5,1005.0,98.0,6.193674,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T04:00:00.000000000",9.63,12.2,83.57477,9.5,8.394092,0.6,1004.6,99.0,5.8603754,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T05:00:00.000000000",9.215,11.95,87.85714,10.0,8.027781,0.7,1004.3,100.0,4.8433046,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T06:00:00.000000000",9.110001,11.9,89.63226,10.25,7.6772366,0.7,1004.3,99.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T07:00:00.000000000",9.48,12.3,87.012764,10.2,8.314645,0.1,1004.6,100.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T08:00:00.000000000",10.195,12.65,88.80088,10.85,9.138418,0.0,1004.9,100.0,6.489992,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T09:00:00.000000000",10.889999,12.95,86.49749,10.75,9.932452,0.0,1004.8,100.0,6.489992,14.759999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T10:00:00.000000000",11.565,13.25,85.95456,10.95,10.328994,0.0,1005.1,100.0,12.096214,20.880001,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T11:00:00.000000000",11.775,13.1,87.0886,11.0,10.264276,0.1,1004.8,100.0,14.84318,27.72,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T12:00:00.000000000",11.58,13.1,85.939255,10.8,9.571193,0.2,1004.7,100.0,17.782686,32.399998,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T13:00:00.000000000",11.22,12.7,87.050766,10.6,9.204187,0.1,1004.8,100.0,18.388212,32.760002,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T14:00:00.000000000",10.9,11.9,92.05448,10.65,8.619753,0.0,1005.2,100.0,18.0,33.12,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T15:00:00.000000000",10.62,11.4,92.02444,10.15,7.956259,0.0,1005.3,100.0,17.654686,31.68,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T16:00:00.000000000",10.44,11.1,90.17385,9.55,8.271094,0.0,1005.6,100.0,15.725037,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T17:00:00.000000000",10.22,10.95,89.55853,9.3,8.071867,0.0,1006.1,100.0,15.034041,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T18:00:00.000000000",9.91,10.7,90.14434,9.15,7.86674,0.0,1006.3,100.0,15.141414,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T19:00:00.000000000",9.76,10.35,96.066986,9.75,7.757123,0.4,1006.4,100.0,15.281989,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T20:00:00.000000000",9.8,10.25,96.710304,9.75,7.8067293,0.2,1006.8,100.0,15.463244,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T21:00:00.000000000",9.59,10.35,96.38944,9.8,7.882414,0.2,1007.1,100.0,15.629971,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T22:00:00.000000000",9.34,10.35,95.74548,9.7,7.089327,0.2,1007.1,100.0,18.0,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-06T23:00:00.000000000",9.24,10.3,95.103424,9.55,6.8532944,0.0,1007.5,100.0,17.873554,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T00:00:00.000000000",9.17,10.25,93.83158,9.3,6.537279,0.0,1007.9,100.0,16.854767,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T01:00:00.000000000",9.184999,10.35,90.42319,8.85,6.720419,0.0,1008.0,94.0,15.256526,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T02:00:00.000000000",9.105,10.35,88.0102,8.45,6.6313553,0.0,1008.1,98.0,14.241629,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T03:00:00.000000000",8.924999,10.35,85.94565,8.1,6.722683,0.0,1008.1,92.0,11.659777,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T04:00:00.000000000",8.33,10.4,83.360115,7.7,6.401127,0.0,1008.3,78.0,9.36,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T05:00:00.000000000",7.645,10.35,80.55574,7.15,6.2190533,0.0,1008.4,58.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T06:00:00.000000000",7.4700003,10.25,79.99195,6.95,5.5567026,0.0,1008.7,40.0,6.6185193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T07:00:00.000000000",8.4,10.5,81.12891,7.4,5.8469753,0.0,1008.9,45.0,6.9153743,13.679999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T08:00:00.000000000",9.975,11.2,79.04256,7.7,8.230819,0.0,1009.1,29.0,4.8433046,14.4,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T09:00:00.000000000",11.46,12.05,75.75164,7.9,10.189891,0.0,1009.0,20.0,3.8939953,14.759999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T10:00:00.000000000",12.835,12.85,71.63324,7.85,11.998611,0.0,1008.7,9.0,3.671294,14.4,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T11:00:00.000000000",13.735001,13.75,65.73455,7.45,12.966787,0.0,1008.0,56.0,5.991594,14.759999,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T12:00:00.000000000",14.17,14.45,60.086514,6.8,13.679052,0.0,1007.3,90.0,4.8433046,15.84,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T13:00:00.000000000",14.37,15.05,54.332626,5.9,14.817167,0.0,1007.2,51.0,1.484318,15.4800005,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T14:00:00.000000000",14.12,15.3,50.056168,4.95,14.303001,0.0,1007.2,46.0,4.829907,13.32,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T15:00:00.000000000",13.49,14.85,57.558895,6.55,13.792788,0.0,1006.9,48.0,7.2359104,9.72,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T16:00:00.000000000",12.55,13.8,56.504906,5.3,11.93672,0.0,1006.9,39.0,7.5170207,15.119999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T17:00:00.000000000",11.97,13.5,55.647236,4.8,10.7309265,0.0,1006.1,40.0,11.885453,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T18:00:00.000000000",11.2,13.05,61.425808,5.8,9.962314,0.0,1005.1,86.0,12.229406,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T19:00:00.000000000",10.38,12.95,69.72646,7.55,9.088505,0.0,1004.9,99.0,8.891344,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T20:00:00.000000000",9.75,12.55,73.303604,7.9,8.721795,0.0,1004.9,91.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T21:00:00.000000000",9.41,12.0,75.74332,7.85,8.280434,0.0,1004.6,96.0,6.8399997,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T22:00:00.000000000",9.24,11.65,78.30669,8.0,7.8031445,0.0,1003.9,100.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-07T23:00:00.000000000",9.23,11.4,79.61148,8.0,7.800701,0.0,1003.1,100.0,7.729527,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T00:00:00.000000000",9.485,11.25,81.782616,8.25,7.707035,0.0,1002.4,100.0,8.714677,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T01:00:00.000000000",9.825001,11.2,83.45602,8.5,7.8892946,0.0,1001.5,100.0,9.422101,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T02:00:00.000000000",10.225,11.4,78.00265,7.7,8.327312,0.0,1000.8,100.0,9.585739,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T03:00:00.000000000",10.615,11.65,74.91374,7.35,8.494809,0.0,999.5,100.0,10.315115,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T04:00:00.000000000",10.49,11.7,76.732254,7.75,8.7622,0.0,998.9,100.0,11.119281,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T05:00:00.000000000",10.174999,11.65,79.64735,8.25,8.691235,0.3,997.8,100.0,10.829958,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T06:00:00.000000000",9.934999,11.75,82.12445,8.8,8.147032,0.8,997.2,100.0,13.276144,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T07:00:00.000000000",10.52,11.95,89.33744,10.25,8.066257,1.2,996.8,100.0,16.808569,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T08:00:00.000000000",11.295,12.2,82.18178,9.25,7.9291534,1.8,996.9,100.0,18.0,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T09:00:00.000000000",12.015,12.1,77.31939,8.25,8.594431,1.9,996.0,100.0,16.766108,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T10:00:00.000000000",12.42,12.25,70.30633,7.0,9.626123,1.1,996.0,84.0,15.596767,38.519997,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T11:00:00.000000000",12.775,12.3,73.009315,7.6,10.109622,0.4,994.7,97.0,16.45007,38.88,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T12:00:00.000000000",12.94,12.85,72.122185,7.95,10.651301,0.2,994.5,95.0,15.0038395,32.039997,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T13:00:00.000000000",12.95,13.45,68.64833,7.8,10.85887,0.2,994.1,91.0,14.003028,28.8,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T14:00:00.000000000",12.77,13.55,66.36787,7.4,11.576414,0.3,993.8,83.0,10.685391,26.64,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T15:00:00.000000000",11.99,13.1,67.18507,7.15,11.552303,0.0,993.8,70.0,7.172949,20.519999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T16:00:00.000000000",10.96,12.35,70.08557,7.05,10.493906,0.0,994.1,69.0,6.130579,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T17:00:00.000000000",10.26,11.85,71.19906,6.8,9.847257,0.0,994.9,58.0,5.0528407,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T18:00:00.000000000",9.54,11.45,71.36743,6.45,8.941373,0.0,995.4,54.0,5.8603754,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T19:00:00.000000000",9.08,10.9,71.01615,5.85,8.148496,0.0,995.9,78.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T20:00:00.000000000",8.84,10.7,70.48736,5.55,7.7055445,0.0,996.9,96.0,7.5599995,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T21:00:00.000000000",8.51,10.55,72.68891,5.85,7.977744,0.0,997.5,100.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T22:00:00.000000000",8.23,10.55,74.98216,6.3,7.1112213,0.0,997.9,100.0,5.991594,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-08T23:00:00.000000000",8.19,10.6,75.76902,6.5,7.152443,0.3,998.5,98.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T00:00:00.000000000",8.275,10.65,76.0383,6.6,6.9189796,0.0,999.0,96.0,8.654987,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T01:00:00.000000000",8.51,10.75,75.79407,6.65,6.488225,0.0,999.2,72.0,10.739832,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T02:00:00.000000000",8.75,11.05,74.81062,6.75,6.8146715,0.0,999.8,63.0,10.799999,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T03:00:00.000000000",8.879999,11.1,75.076355,6.85,6.6194324,0.0,1000.0,60.0,10.948973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T04:00:00.000000000",8.875,11.2,75.6097,7.05,6.9221325,0.0,1000.3,77.0,10.144082,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T05:00:00.000000000",8.75,11.2,76.129105,7.15,7.1535673,0.0,1000.6,90.0,8.557102,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T06:00:00.000000000",8.83,11.2,77.44144,7.4,7.832202,0.0,1001.1,93.0,6.28713,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T07:00:00.000000000",9.485001,10.7,85.981705,8.45,8.485638,0.0,1001.6,95.0,3.7585104,10.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T08:00:00.000000000",10.58,12.3,75.79317,8.15,9.855483,0.0,1002.1,89.0,2.16,8.28,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T09:00:00.000000000",11.455,13.3,72.20572,8.4,10.582769,0.0,1002.5,87.0,6.5693827,13.32,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T10:00:00.000000000",11.895,13.8,67.332405,7.85,10.653412,0.0,1003.3,95.0,8.287822,22.68,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T11:00:00.000000000",12.25,13.75,68.01249,7.95,10.505147,1.1,1003.2,96.0,11.090103,27.72,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T12:00:00.000000000",12.47,13.7,70.82819,8.5,10.155329,1.8,1002.9,91.0,13.202726,30.960001,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T13:00:00.000000000",12.54,13.4,73.95362,8.85,10.865955,0.7,1002.8,75.0,11.874544,30.960001,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T14:00:00.000000000",12.38,13.45,74.46303,9.0,11.327226,0.3,1002.8,89.0,11.183201,25.919998,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T15:00:00.000000000",11.5,13.1,76.43909,9.05,10.983985,0.9,1003.1,100.0,8.557102,17.64,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T16:00:00.000000000",10.47,12.7,79.26179,9.2,9.6719675,0.8,1003.5,100.0,8.049845,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T17:00:00.000000000",10.01,12.05,83.83838,9.4,8.508338,0.0,1003.8,99.0,11.159999,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T18:00:00.000000000",9.71,11.7,85.50726,9.35,8.587047,0.0,1004.0,100.0,12.287555,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T19:00:00.000000000",9.55,10.95,91.68923,9.65,8.293227,0.0,1004.2,99.0,11.901798,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T20:00:00.000000000",9.52,10.6,93.84808,9.65,8.376402,0.0,1004.4,99.0,11.183201,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T21:00:00.000000000",9.49,10.4,94.78866,9.6,8.636351,0.0,1004.3,100.0,10.086427,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T22:00:00.000000000",9.51,10.4,93.52386,9.4,8.596496,0.0,1004.1,100.0,8.654986,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-09T23:00:00.000000000",9.6,10.75,89.24169,9.05,9.185961,0.0,1004.2,87.0,6.3690495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T00:00:00.000000000",9.67,10.7,91.673515,9.4,9.089244,0.4,1004.3,94.0,5.771239,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T01:00:00.000000000",9.75,11.0,94.1812,10.1,9.105366,0.8,1003.8,87.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T02:00:00.000000000",9.74,11.1,95.13349,10.35,9.214034,0.3,1003.9,90.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T03:00:00.000000000",9.535,11.1,95.13349,10.35,8.090111,0.7,1003.6,98.0,8.759178,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T04:00:00.000000000",9.434999,11.05,94.81462,10.25,8.160077,0.8,1003.5,100.0,10.587917,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T05:00:00.000000000",9.25,11.15,94.8186,10.35,8.271082,0.8,1004.0,100.0,10.787993,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T06:00:00.000000000",9.0,11.1,94.50066,10.25,8.118971,0.6,1004.1,100.0,11.304229,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T07:00:00.000000000",9.28,11.25,93.56574,10.25,7.9749193,0.8,1004.2,100.0,12.475961,23.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T08:00:00.000000000",9.96,11.25,93.56574,10.25,8.045067,1.1,1004.6,100.0,12.496718,25.199999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T09:00:00.000000000",10.514999,11.4,91.106125,10.0,8.147374,0.8,1004.8,100.0,12.599998,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T10:00:00.000000000",10.945,11.3,91.40485,9.95,8.95002,0.6,1004.9,100.0,12.783802,28.44,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T11:00:00.000000000",11.465,11.3,91.711174,10.0,9.482842,0.2,1004.5,100.0,12.979984,28.8,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T12:00:00.000000000",11.88,11.5,88.70508,9.7,10.204006,0.1,1004.2,100.0,12.031756,28.8,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T13:00:00.000000000",12.12,11.65,87.83023,9.7,11.136478,0.2,1003.9,100.0,10.233123,28.8,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T14:00:00.000000000",12.15,11.75,86.08906,9.5,11.273104,0.0,1003.8,95.0,9.19939,25.56,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T15:00:00.000000000",11.61,11.85,84.38103,9.3,11.444635,0.0,1003.9,83.0,7.4128532,21.599998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T16:00:00.000000000",10.82,11.7,84.08038,9.1,10.701914,0.0,1004.1,43.0,6.9899354,17.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T17:00:00.000000000",10.09,11.6,82.941795,8.8,9.86208,0.0,1004.7,61.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T18:00:00.000000000",9.3,11.5,81.815125,8.5,9.037092,0.0,1004.6,72.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T19:00:00.000000000",8.68,10.9,91.37889,9.55,8.306838,0.0,1004.9,68.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T20:00:00.000000000",8.45,10.75,91.36911,9.4,8.559466,0.2,1005.1,67.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T21:00:00.000000000",8.02,10.55,91.664055,9.25,7.876425,0.2,1005.4,39.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T22:00:00.000000000",7.74,10.35,92.27104,9.15,6.802449,0.0,1005.3,58.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-10T23:00:00.000000000",7.41,10.2,92.88624,9.1,6.154764,0.0,1005.3,72.0,7.928178,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T00:00:00.000000000",6.9849997,9.9,91.6229,8.6,5.774026,0.0,1005.4,58.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T01:00:00.000000000",6.74,9.8,90.99814,8.4,5.3812313,0.0,1005.1,23.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T02:00:00.000000000",6.635,10.1,90.71138,8.65,5.046797,0.0,1005.1,19.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T03:00:00.000000000",6.21,9.9,91.00495,8.5,4.2072544,0.0,1005.0,16.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T04:00:00.000000000",5.79,9.75,90.99474,8.35,3.8718061,0.0,1005.0,26.0,8.534353,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T05:00:00.000000000",5.425,9.45,92.217926,8.25,3.1239057,0.0,1005.3,26.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T06:00:00.000000000",5.21,9.3,92.83715,8.2,2.6602426,0.0,1005.5,40.0,8.654987,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T07:00:00.000000000",6.475,8.95,95.69906,8.3,2.0841355,0.0,1005.8,46.0,9.931042,16.919998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T08:00:00.000000000",9.115,10.0,93.189224,8.95,5.641117,0.0,1006.2,35.0,7.42159,17.28,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T09:00:00.000000000",11.389999,11.4,82.91727,8.6,9.382308,0.0,1006.6,2.0,4.1046314,15.84,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T10:00:00.000000000",12.655,12.65,70.38463,7.4,11.580691,0.0,1006.8,5.0,4.2136917,13.679999,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T11:00:00.000000000",13.290001,13.25,63.19239,6.4,12.177319,0.0,1006.6,0.0,6.1305785,12.959999,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T12:00:00.000000000",13.63,13.65,60.7252,6.2,12.878838,0.0,1006.5,0.0,5.8603754,13.32,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T13:00:00.000000000",13.7,13.8,59.929222,6.15,13.83267,0.0,1006.4,2.0,5.3999996,12.959999,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T14:00:00.000000000",13.45,13.75,60.54017,6.25,14.232285,0.0,1006.5,3.0,4.2136917,10.799999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T15:00:00.000000000",12.5,13.35,62.78178,6.4,13.618221,0.0,1006.8,0.0,4.3349743,7.2,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T16:00:00.000000000",10.98,12.3,76.56848,8.3,12.714285,0.0,1007.2,0.0,2.2768397,3.96,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T17:00:00.000000000",9.01,12.6,67.079285,6.65,11.0353155,0.0,1007.7,1.0,1.4399999,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T18:00:00.000000000",7.08,11.2,74.07021,6.75,6.8204575,0.0,1008.3,1.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T19:00:00.000000000",5.98,9.5,86.15151,7.3,5.6072206,0.0,1008.8,0.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T20:00:00.000000000",5.4,8.45,89.97587,6.9,4.692499,0.0,1009.3,0.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T21:00:00.000000000",5.14,8.4,92.78759,7.3,3.9754066,0.0,1009.7,0.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T22:00:00.000000000",4.94,8.55,96.01159,7.95,3.3099308,0.0,1009.9,3.0,6.8777895,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-11T23:00:00.000000000",4.56,8.55,96.9953,8.1,2.8725748,0.0,1010.3,0.0,7.2,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T00:00:00.000000000",4.2,8.6,94.07285,7.7,2.0917726,0.0,1010.6,0.0,7.5942082,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T01:00:00.000000000",4.025,8.5,93.74804,7.55,1.710331,0.0,1010.8,1.0,7.491114,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T02:00:00.000000000",4.075,8.45,93.42624,7.45,1.7435904,0.0,1011.1,0.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T03:00:00.000000000",4.15,8.5,93.110466,7.45,1.7223434,0.0,1011.2,0.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T04:00:00.000000000",4.1949997,8.6,93.11575,7.55,2.0032382,0.0,1011.6,1.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T05:00:00.000000000",4.24,8.65,93.436356,7.65,2.062817,0.0,1012.0,3.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T06:00:00.000000000",4.55,8.65,93.75527,7.7,1.8443031,0.0,1012.5,1.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T07:00:00.000000000",6.1099997,8.95,93.13423,7.9,2.6312804,0.0,1013.3,2.0,6.638072,11.159999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T08:00:00.000000000",8.97,10.35,88.60805,8.55,5.6651554,0.0,1013.9,2.0,5.6233797,13.32,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T09:00:00.000000000",11.325001,12.25,75.784874,8.1,9.277175,0.0,1014.4,2.0,3.4152596,12.599999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T10:00:00.000000000",12.515,13.45,65.22119,7.05,11.270397,0.0,1014.8,2.0,3.319036,11.5199995,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T11:00:00.000000000",13.13,14.05,62.299686,6.95,12.761763,0.0,1014.6,4.0,3.319036,12.24,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T12:00:00.000000000",13.5,14.35,62.582943,7.3,13.65914,0.0,1014.2,7.0,2.9024127,12.959999,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T13:00:00.000000000",13.54,14.45,64.55645,7.85,14.636436,0.0,1014.3,10.0,2.8116899,12.24,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T14:00:00.000000000",13.27,14.1,68.54773,8.4,15.002882,0.0,1014.0,3.0,2.1897945,12.599999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T15:00:00.000000000",12.3,13.65,71.78361,8.65,14.449873,0.0,1014.5,5.0,3.0547013,11.159999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T16:00:00.000000000",10.81,13.15,74.66299,8.75,11.429547,0.0,1014.7,11.0,5.506941,12.24,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T17:00:00.000000000",9.55,12.55,78.1781,8.85,9.563798,0.0,1015.2,8.0,5.904439,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T18:00:00.000000000",8.4,11.7,83.79755,9.05,8.303596,0.0,1015.5,8.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T19:00:00.000000000",7.73,11.05,88.66725,9.25,7.689684,0.0,1015.8,9.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T20:00:00.000000000",7.41,10.95,88.65882,9.15,7.204735,0.0,1016.5,26.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T21:00:00.000000000",7.1,10.95,88.65882,9.15,6.6536036,0.0,1017.0,83.0,6.439876,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T22:00:00.000000000",6.69,10.75,88.94137,9.0,5.5901527,0.0,1017.5,97.0,6.696387,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-12T23:00:00.000000000",6.51,10.7,88.63771,8.9,5.2176266,0.0,1017.9,94.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T00:00:00.000000000",6.4700003,10.8,87.16282,8.75,5.08113,0.0,1018.0,97.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T01:00:00.000000000",6.52,10.8,86.86879,8.7,5.0027103,0.0,1018.1,100.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T02:00:00.000000000",6.675,10.9,86.87847,8.8,5.1421747,0.0,1018.5,99.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T03:00:00.000000000",6.5950003,10.8,88.05016,8.9,5.1571655,0.0,1018.8,92.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T04:00:00.000000000",6.4700003,10.7,89.53901,9.05,5.096118,0.0,1019.3,63.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T05:00:00.000000000",6.385,10.65,90.14064,9.1,4.9818954,0.0,1019.6,6.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T06:00:00.000000000",6.465,10.4,91.65459,9.1,4.8146544,0.0,1020.3,5.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T07:00:00.000000000",7.74,10.5,90.73936,9.05,5.374405,0.0,1021.1,3.0,6.193674,10.440001,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T08:00:00.000000000",10.19,11.7,86.6641,9.55,7.472124,0.0,1021.7,5.0,6.1305785,12.24,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T09:00:00.000000000",12.344999,13.45,77.530075,9.6,10.640267,0.0,1021.8,5.0,3.219938,11.879999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T10:00:00.000000000",13.04,14.6,67.72825,8.7,12.535433,0.0,1022.6,2.0,1.2979984,10.440001,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T11:00:00.000000000",13.355,15.15,64.71163,8.55,13.563013,0.0,1022.6,4.0,1.8,10.440001,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T12:00:00.000000000",13.5,15.45,65.21649,8.95,14.166262,0.0,1022.4,9.0,3.7585104,11.879999,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T13:00:00.000000000",13.5,15.35,68.570435,9.6,14.438599,0.0,1022.6,43.0,5.904439,12.599999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T14:00:00.000000000",13.32,15.0,72.51817,10.1,14.2896,0.0,1022.5,100.0,7.10031,12.599999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T15:00:00.000000000",12.73,14.35,76.89606,10.35,13.517429,0.0,1022.3,100.0,6.162207,12.599999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T16:00:00.000000000",12.02,13.95,79.44199,10.45,12.942249,0.0,1022.6,100.0,4.379589,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T17:00:00.000000000",11.46,13.65,81.27515,10.5,12.305847,0.0,1023.0,99.0,5.2416787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T18:00:00.000000000",10.88,13.35,84.26859,10.75,11.831818,0.0,1023.5,96.0,4.6938257,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T19:00:00.000000000",10.55,12.95,89.712875,11.3,11.627412,0.0,1023.5,84.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T20:00:00.000000000",10.32,12.45,91.17595,11.05,11.06715,0.0,1023.7,99.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T21:00:00.000000000",10.17,12.35,91.472466,11.0,10.818938,0.0,1023.9,97.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T22:00:00.000000000",9.74,12.15,91.459656,10.8,10.082118,0.0,1024.2,99.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-13T23:00:00.000000000",9.42,11.95,91.75169,10.65,9.586951,0.0,1024.4,95.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T00:00:00.000000000",9.145,11.75,92.04549,10.5,9.762548,0.0,1023.9,96.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T01:00:00.000000000",8.92,11.6,91.72991,10.3,9.1554785,0.0,1023.9,97.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T02:00:00.000000000",8.74,11.5,91.41779,10.15,8.796535,0.0,1023.6,69.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T03:00:00.000000000",8.38,11.35,91.40809,10.0,7.893629,0.0,1023.6,52.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T04:00:00.000000000",8.02,11.35,91.102776,9.95,7.756485,0.0,1023.6,74.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T05:00:00.000000000",7.7650003,11.2,91.39838,9.85,7.3678455,0.0,1023.7,52.0,5.00128,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T06:00:00.000000000",7.865,11.2,90.787994,9.75,6.9169874,0.0,1023.6,57.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T07:00:00.000000000",8.92,11.45,90.50197,9.95,7.0460253,0.0,1023.7,63.0,6.8777895,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T08:00:00.000000000",11.005,12.65,84.753815,10.15,8.711239,0.0,1024.0,43.0,5.8048253,12.959999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T09:00:00.000000000",12.9,14.2,78.95053,10.6,11.703196,0.0,1023.8,93.0,3.6179552,12.24,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T10:00:00.000000000",13.764999,15.25,74.771286,10.8,13.23052,0.0,1024.0,98.0,3.319036,12.959999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T11:00:00.000000000",14.42,16.25,70.606224,10.9,15.079721,0.0,1023.4,100.0,2.3051248,16.199999,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T12:00:00.000000000",14.88,16.9,67.30016,10.8,16.082476,0.0,1022.5,100.0,1.2979984,23.4,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T13:00:00.000000000",15.13,17.2,65.378136,10.65,16.207441,0.0,1021.8,99.0,2.6208394,24.119999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T14:00:00.000000000",14.9,17.15,64.71732,10.45,16.648077,0.0,1022.0,88.0,2.968636,14.04,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T15:00:00.000000000",14.01,16.65,66.57927,10.4,15.723301,0.0,1021.5,70.0,5.1544156,8.64,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T16:00:00.000000000",12.94,15.7,71.44688,10.55,13.7466545,0.0,1021.2,34.0,6.989936,10.440001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T17:00:00.000000000",12.17,14.95,75.470436,10.65,12.62796,0.0,1020.9,28.0,7.7043357,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T18:00:00.000000000",11.68,14.5,77.69202,10.65,11.763157,0.0,1021.0,20.0,8.089993,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T19:00:00.000000000",11.48,14.05,79.19207,10.5,11.510477,0.0,1020.6,70.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T20:00:00.000000000",11.36,13.85,80.49372,10.55,11.209458,0.0,1020.9,84.0,8.28,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T21:00:00.000000000",11.41,13.65,82.091125,10.65,11.355846,0.0,1020.6,78.0,8.647496,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T22:00:00.000000000",11.32,13.65,82.36471,10.7,10.947098,0.0,1020.6,86.0,7.208994,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-14T23:00:00.000000000",11.32,13.75,82.103806,10.75,11.395299,0.0,1020.3,96.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T00:00:00.000000000",11.27,13.65,83.19032,10.85,11.356674,0.0,1020.2,90.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T01:00:00.000000000",11.135,13.5,84.565895,10.95,11.472374,0.0,1020.2,97.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T02:00:00.000000000",10.85,13.35,85.39605,10.95,11.346817,0.0,1020.2,91.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T03:00:00.000000000",10.335,13.2,86.52207,11.0,10.588387,0.0,1020.2,55.0,2.968636,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T04:00:00.000000000",9.94,13.0,87.659294,11.0,9.916404,0.0,1020.5,43.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T05:00:00.000000000",9.785,12.95,88.53167,11.1,9.738713,0.0,1020.5,64.0,3.8773184,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T06:00:00.000000000",9.925,13.05,88.54011,11.2,9.602489,0.0,1020.3,63.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T07:00:00.000000000",10.67,12.95,89.41629,11.25,10.046276,0.0,1020.9,51.0,3.4152596,8.28,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T08:00:00.000000000",12.3,14.0,86.03074,11.7,11.516619,0.0,1021.6,53.0,3.319036,9.72,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T09:00:00.000000000",13.66,15.15,80.40495,11.8,13.598909,0.0,1021.5,32.0,2.5455842,10.440001,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T10:00:00.000000000",14.184999,16.0,75.64391,11.7,14.735741,0.0,1022.0,67.0,3.6,11.5199995,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T11:00:00.000000000",14.35,16.65,71.38788,11.45,15.986959,0.0,1021.5,96.0,1.1384199,10.440001,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T12:00:00.000000000",14.41,16.95,70.04196,11.45,16.18164,0.0,1020.8,100.0,2.5455842,10.440001,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T13:00:00.000000000",14.28,16.7,75.26269,12.3,15.707775,0.0,1020.1,99.0,6.439876,15.119999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T14:00:00.000000000",14.06,16.2,80.54776,12.85,14.79858,0.0,1020.1,100.0,9.885262,19.44,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T15:00:00.000000000",13.73,15.75,83.4395,12.95,14.536739,0.0,1020.2,100.0,8.714677,19.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T16:00:00.000000000",13.44,15.4,85.331055,12.95,14.674387,0.0,1019.8,100.0,6.519877,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T17:00:00.000000000",13.32,15.2,86.1514,12.9,14.280552,0.0,1019.5,100.0,6.924738,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T18:00:00.000000000",13.22,14.9,86.971794,12.75,13.740204,0.0,1018.9,98.0,7.342588,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T19:00:00.000000000",13.0,14.65,91.022316,13.2,14.100531,0.0,1018.9,91.0,5.4477882,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T20:00:00.000000000",12.67,14.6,89.8377,12.95,13.676559,0.0,1019.0,100.0,4.6938257,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T21:00:00.000000000",12.39,14.7,87.23836,12.6,13.281445,0.1,1018.5,100.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T22:00:00.000000000",12.06,14.9,84.16549,12.25,12.829025,0.0,1019.0,78.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-15T23:00:00.000000000",11.82,14.9,83.3393,12.1,12.540968,0.0,1018.3,55.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T00:00:00.000000000",11.685,14.9,83.0655,12.05,12.38975,0.0,1017.8,83.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T01:00:00.000000000",11.33,14.75,82.77418,11.85,11.468652,0.0,1017.5,75.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T02:00:00.000000000",11.094999,14.45,83.56127,11.7,11.375284,0.0,1017.3,46.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T03:00:00.000000000",10.915,14.0,85.4645,11.6,10.752324,0.0,1017.3,99.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T04:00:00.000000000",10.77,13.7,86.85763,11.55,11.174997,0.0,1017.5,99.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T05:00:00.000000000",10.809999,13.25,88.85039,11.45,10.587081,0.0,1017.6,100.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T06:00:00.000000000",10.945,13.05,88.83392,11.25,10.810341,0.0,1017.5,97.0,6.618519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T07:00:00.000000000",11.29,12.75,90.89437,11.3,11.097925,0.0,1018.0,93.0,6.12,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T08:00:00.000000000",12.145,13.65,87.14037,11.55,11.901451,0.0,1018.5,39.0,4.5536795,11.5199995,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T09:00:00.000000000",13.085,14.65,82.76196,11.75,12.8017845,0.0,1018.7,71.0,4.32,13.679999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T10:00:00.000000000",13.49,15.45,80.4459,12.1,13.846865,0.0,1019.6,99.0,1.484318,13.679999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T11:00:00.000000000",13.940001,15.9,80.507126,12.55,14.62487,0.0,1019.4,98.0,2.968636,12.24,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T12:00:00.000000000",14.14,16.05,81.322014,12.85,15.757767,0.0,1018.6,99.0,2.16,12.599999,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T13:00:00.000000000",14.2,15.75,83.4395,12.95,15.92009,0.0,1018.3,84.0,4.0249224,11.5199995,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T14:00:00.000000000",14.06,15.3,85.320526,12.85,15.865849,0.0,1018.3,72.0,6.1305785,16.199999,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T15:00:00.000000000",13.51,14.75,87.81627,12.75,14.556625,0.0,1018.1,45.0,8.225035,16.199999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T16:00:00.000000000",12.96,14.3,90.99895,12.85,14.285759,0.0,1018.1,31.0,7.5685663,15.119999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T17:00:00.000000000",12.59,13.95,94.00284,13.0,13.504042,0.0,1018.6,30.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T18:00:00.000000000",12.29,13.75,94.92045,12.95,13.351103,0.0,1018.9,30.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T19:00:00.000000000",11.71,13.2,95.523964,12.5,13.052286,0.0,1018.9,31.0,5.904439,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T20:00:00.000000000",11.26,12.95,96.46119,12.4,12.031776,0.0,1019.3,32.0,5.00128,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T21:00:00.000000000",10.68,12.5,97.406204,12.1,11.767921,0.0,1019.4,37.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T22:00:00.000000000",10.12,11.8,99.014915,11.65,10.057133,0.0,1019.9,89.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-16T23:00:00.000000000",10.0,11.35,99.34001,11.25,10.580833,0.0,1020.0,77.0,2.1897945,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T00:00:00.000000000",9.995001,11.1,98.681274,10.9,11.126132,0.0,1020.0,88.0,0.71999997,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T01:00:00.000000000",9.780001,11.0,97.70053,10.65,10.444056,0.0,1020.0,98.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T02:00:00.000000000",9.76,10.95,95.76516,10.3,9.834844,0.0,1020.1,99.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T03:00:00.000000000",9.725,10.95,95.12788,10.2,10.153727,0.0,1020.0,100.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T04:00:00.000000000",9.615,10.95,94.810646,10.15,10.338534,0.0,1020.2,100.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T05:00:00.000000000",9.5,11.0,95.44781,10.3,10.108151,0.0,1020.3,100.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T06:00:00.000000000",9.385,11.0,96.08672,10.4,9.73027,0.0,1020.7,100.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T07:00:00.000000000",9.65,10.1,98.6709,9.9,9.502527,0.0,1021.0,100.0,4.0249224,11.159999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T08:00:00.000000000",10.705,10.75,97.37076,10.35,10.960418,0.0,1021.5,100.0,3.2599385,11.879999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T09:00:00.000000000",11.495001,11.7,96.1078,11.1,11.90678,0.0,1021.9,81.0,2.5959969,11.879999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T10:00:00.000000000",12.035,13.2,90.32669,11.65,12.505516,0.0,1022.6,93.0,1.4399999,11.879999,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T11:00:00.000000000",12.525,14.25,86.33989,12.0,13.2368355,0.0,1022.3,86.0,2.6208394,11.879999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T12:00:00.000000000",13.02,14.6,86.09125,12.3,13.891693,0.0,1021.9,84.0,3.671294,11.879999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T13:00:00.000000000",13.32,14.55,87.51104,12.5,14.874577,0.0,1021.6,83.0,4.3349743,11.879999,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T14:00:00.000000000",13.3,14.25,89.22443,12.5,15.249783,0.0,1021.3,92.0,4.510787,11.159999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T15:00:00.000000000",12.9,13.65,92.15836,12.4,14.703444,0.0,1021.4,29.0,7.127636,10.799999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T16:00:00.000000000",12.35,13.15,94.897224,12.35,13.5632515,0.0,1021.5,27.0,6.297428,12.599999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T17:00:00.000000000",12.12,12.85,96.14205,12.25,12.937273,0.0,1021.9,11.0,5.4477882,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T18:00:00.000000000",11.96,12.9,94.88748,12.1,12.951927,0.0,1022.3,17.0,4.896529,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T19:00:00.000000000",11.65,12.15,96.439354,11.6,12.505346,0.0,1022.6,24.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T20:00:00.000000000",11.31,12.1,95.170685,11.35,11.839582,0.0,1022.9,36.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T21:00:00.000000000",10.79,12.0,94.85223,11.2,11.316509,0.0,1022.9,22.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T22:00:00.000000000",10.3,11.8,95.79278,11.15,10.650776,0.0,1023.4,15.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-17T23:00:00.000000000",9.98,11.35,97.06015,10.9,10.408696,0.0,1023.5,16.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T00:00:00.000000000",9.765,10.95,97.05101,10.5,10.089724,0.0,1023.7,32.0,2.968636,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T01:00:00.000000000",9.674999,10.65,97.69426,10.3,9.904692,0.0,1023.7,25.0,3.0758414,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T02:00:00.000000000",9.5,11.0,96.72939,10.5,10.035419,0.0,1023.7,49.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T03:00:00.000000000",8.99,10.55,97.36667,10.15,9.334535,0.0,1024.0,49.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T04:00:00.000000000",8.655,9.35,98.66303,9.15,8.393263,0.0,1023.8,55.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T05:00:00.000000000",8.785,9.4,98.00129,9.1,9.078812,0.0,1023.8,100.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T06:00:00.000000000",8.655,9.2,98.661476,9.0,9.088706,0.0,1024.0,100.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T07:00:00.000000000",8.889999,10.1,100.0,10.1,8.843193,0.0,1024.8,100.0,4.3498964,10.799999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T08:00:00.000000000",9.785,11.55,98.35978,11.3,9.535046,0.0,1024.9,100.0,2.7416782,10.799999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T09:00:00.000000000",10.76,12.5,94.87186,11.7,10.752057,0.0,1025.3,98.0,1.8,10.440001,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T10:00:00.000000000",11.58,13.7,90.0658,12.1,12.052225,0.0,1025.6,99.0,2.9024127,11.5199995,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T11:00:00.000000000",12.190001,14.4,87.49739,12.35,12.660627,0.0,1025.4,98.0,4.802999,13.679999,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T12:00:00.000000000",12.67,14.7,86.384346,12.45,13.301474,0.0,1024.6,96.0,4.2136917,15.4800005,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T13:00:00.000000000",12.79,14.75,86.10633,12.45,13.928844,0.0,1024.8,95.0,5.8048253,15.84,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T14:00:00.000000000",12.74,14.35,88.649155,12.5,13.543264,0.0,1024.9,86.0,8.217153,15.4800005,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T15:00:00.000000000",12.36,13.95,90.08419,12.35,13.324745,0.0,1025.4,76.0,8.587338,13.679999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T16:00:00.000000000",11.8,13.5,92.75695,12.35,12.838308,0.0,1025.8,72.0,6.1094027,11.159999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T17:00:00.000000000",11.44,13.15,93.96641,12.2,12.028303,0.0,1026.4,73.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T18:00:00.000000000",11.52,12.55,96.133156,11.95,11.86302,0.0,1026.8,57.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T19:00:00.000000000",11.41,12.6,93.63146,11.6,12.159555,0.0,1026.7,66.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T20:00:00.000000000",11.26,13.2,91.8288,11.9,11.797567,0.0,1026.9,70.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T21:00:00.000000000",10.84,13.15,91.52346,11.8,11.211427,0.0,1027.0,68.0,4.6938257,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T22:00:00.000000000",10.39,11.65,95.154,10.9,10.619227,0.0,1027.6,68.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-18T23:00:00.000000000",10.19,11.1,96.08973,10.5,10.916008,0.0,1027.8,81.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T00:00:00.000000000",9.965,11.4,95.14469,10.65,10.79955,0.0,1027.6,73.0,2.4149535,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T01:00:00.000000000",9.735,12.25,91.770294,10.95,10.048319,0.0,1027.5,69.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T02:00:00.000000000",9.645,12.75,90.294235,11.2,9.25341,0.0,1027.7,100.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T03:00:00.000000000",9.5,12.6,90.28339,11.05,9.195519,0.0,1027.6,100.0,4.072935,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T04:00:00.000000000",9.355,12.15,91.459656,10.8,9.378247,0.0,1028.0,100.0,3.6,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T05:00:00.000000000",9.41,12.15,90.55162,10.65,9.850487,0.0,1028.4,100.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T06:00:00.000000000",9.42,12.15,90.8534,10.7,9.971652,0.0,1028.6,100.0,2.16,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T07:00:00.000000000",9.62,12.1,92.68006,10.95,9.631653,0.0,1029.1,100.0,3.671294,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T08:00:00.000000000",10.305,12.85,90.60088,11.35,10.782572,0.0,1029.5,100.0,3.0758414,10.08,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T09:00:00.000000000",10.77,13.15,90.62188,11.65,10.968062,0.0,1029.5,99.0,1.08,10.799999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T10:00:00.000000000",11.245,13.4,89.451485,11.7,11.827082,0.0,1029.7,100.0,1.2979984,9.72,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T11:00:00.000000000",11.690001,13.65,88.2989,11.75,12.122597,0.0,1029.5,97.0,3.8268526,9.72,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T12:00:00.000000000",12.14,13.95,87.45627,11.9,12.481693,0.0,1029.3,96.0,4.8433046,10.799999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T13:00:00.000000000",12.3,14.2,85.20395,11.75,13.101906,0.0,1029.2,99.0,4.8965297,12.24,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T14:00:00.000000000",12.2,13.95,84.33624,11.35,13.239351,0.0,1029.0,100.0,4.896529,11.879999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T15:00:00.000000000",11.84,13.6,85.422424,11.2,13.291182,0.0,1028.9,95.0,5.0142193,10.440001,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T16:00:00.000000000",11.19,13.0,88.24284,11.1,11.762056,0.0,1029.3,95.0,4.1046314,8.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T17:00:00.000000000",11.02,12.0,93.913475,11.05,11.231415,0.0,1029.5,94.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T18:00:00.000000000",11.07,12.7,88.805016,10.9,11.235354,0.0,1030.0,83.0,5.04,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T19:00:00.000000000",10.99,12.75,86.47778,10.55,11.387267,0.0,1030.1,73.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T20:00:00.000000000",10.94,12.5,87.32242,10.45,11.517013,0.0,1030.5,77.0,3.0758414,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T21:00:00.000000000",10.82,12.4,87.89734,10.45,11.078945,0.0,1030.4,69.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T22:00:00.000000000",10.65,12.25,88.47225,10.4,11.076313,0.0,1030.7,100.0,3.219938,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-19T23:00:00.000000000",10.32,12.1,89.05183,10.35,11.275718,0.0,1030.8,99.0,2.7416782,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T00:00:00.000000000",10.145,12.0,89.639984,10.35,11.295592,0.0,1030.7,100.0,2.0991426,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T01:00:00.000000000",10.03,11.9,89.93194,10.3,10.371849,0.0,1030.9,100.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T02:00:00.000000000",10.049999,11.75,90.82596,10.3,10.347086,0.0,1030.9,99.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T03:00:00.000000000",10.01,11.6,91.42424,10.25,10.67584,0.0,1031.0,100.0,1.4399999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T04:00:00.000000000",9.705,11.1,93.87155,10.15,10.725267,0.0,1031.2,98.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T05:00:00.000000000",9.545,11.15,93.24872,10.1,10.447292,0.0,1031.2,97.0,1.4399999,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T06:00:00.000000000",9.385,10.9,94.49223,10.05,10.465421,0.0,1031.5,95.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T07:00:00.000000000",9.59,11.55,93.26922,10.5,10.165911,0.0,1031.8,90.0,1.609969,6.12,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T08:00:00.000000000",10.095,12.6,88.796745,10.8,10.191516,0.0,1031.9,90.0,2.9024127,7.92,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T09:00:00.000000000",10.66,12.9,87.94178,10.95,9.996412,0.0,1031.9,99.0,4.6800003,10.08,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T10:00:00.000000000",11.27,13.4,86.25535,11.15,11.640026,0.0,1032.4,100.0,4.452954,12.599999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T11:00:00.000000000",11.72,13.75,85.15587,11.3,11.818544,0.0,1032.2,99.0,6.830519,13.32,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T12:00:00.000000000",11.96,14.05,83.79122,11.35,12.050598,0.0,1031.9,100.0,7.24486,14.04,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T13:00:00.000000000",12.07,14.15,83.250145,11.35,12.567268,0.0,1031.7,100.0,6.297428,14.4,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T14:00:00.000000000",12.02,13.8,84.599174,11.25,12.447594,0.0,1031.7,100.0,5.991594,14.4,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T15:00:00.000000000",11.7,13.3,85.959656,11.0,12.694708,0.0,1031.7,98.0,5.815978,12.959999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T16:00:00.000000000",11.14,12.7,88.805016,10.9,11.877203,0.0,1031.8,89.0,4.32,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T17:00:00.000000000",10.96,12.4,90.26888,10.85,11.206991,0.0,1031.9,77.0,6.0347,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T18:00:00.000000000",10.74,12.0,92.9829,10.9,11.17542,0.0,1032.2,48.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T19:00:00.000000000",10.35,10.6,95.43375,9.9,10.599773,0.0,1032.2,24.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T20:00:00.000000000",10.2,9.95,96.05478,9.35,10.799034,0.0,1032.3,30.0,3.2399998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T21:00:00.000000000",10.02,10.85,93.54609,9.85,10.787508,0.0,1032.2,51.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T22:00:00.000000000",9.68,11.35,93.25898,10.3,9.477589,0.0,1032.7,96.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-20T23:00:00.000000000",9.23,10.65,95.4355,9.95,9.626708,0.0,1032.6,96.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T00:00:00.000000000",8.88,9.5,98.333244,9.25,8.979142,0.0,1032.6,96.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T01:00:00.000000000",8.93,9.15,98.99422,9.0,9.046265,0.0,1032.6,96.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T02:00:00.000000000",9.16,9.55,98.00363,9.25,9.618934,0.0,1032.7,96.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T03:00:00.000000000",9.12,9.9,97.68071,9.55,10.012049,0.0,1032.4,96.0,0.71999997,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T04:00:00.000000000",9.025,10.15,97.685234,9.8,9.574491,0.0,1032.1,89.0,2.16,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T05:00:00.000000000",8.895,10.35,97.68884,10.0,9.64868,0.0,1032.0,88.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T06:00:00.000000000",8.765,10.35,97.68884,10.0,9.6025095,0.0,1032.2,90.0,2.9024127,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T07:00:00.000000000",8.860001,10.85,96.40342,10.3,9.466425,0.0,1032.4,85.0,2.2768397,6.8399997,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T08:00:00.000000000",9.115,11.4,94.51328,10.55,9.473262,0.0,1032.5,85.0,3.4152596,9.72,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T09:00:00.000000000",9.37,11.8,92.972244,10.7,9.481653,0.0,1032.5,78.0,3.2399998,10.799999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T10:00:00.000000000",9.73,12.3,89.96191,10.7,10.135572,0.0,1033.1,96.0,1.2979984,10.799999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T11:00:00.000000000",10.13,12.55,88.49776,10.7,10.594728,0.0,1032.6,96.0,2.3051248,11.5199995,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T12:00:00.000000000",10.53,12.65,87.919586,10.7,11.202275,0.0,1031.9,96.0,2.5959969,11.879999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T13:00:00.000000000",10.87,12.65,87.33636,10.6,11.791544,0.0,1031.3,95.0,3.5455887,11.879999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T14:00:00.000000000",10.94,12.55,87.32706,10.5,12.223595,0.0,1031.0,89.0,4.39436,12.24,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T15:00:00.000000000",10.57,12.35,87.60024,10.35,11.794874,0.0,1030.6,67.0,6.696387,12.24,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T16:00:00.000000000",9.68,11.8,91.13282,10.4,10.343021,0.0,1030.5,56.0,6.489992,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T17:00:00.000000000",9.2,11.65,92.34683,10.45,8.916222,0.0,1030.6,62.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T18:00:00.000000000",8.92,11.5,93.57799,10.5,8.596527,0.0,1030.7,63.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T19:00:00.000000000",8.58,10.8,94.80465,10.0,8.079683,0.0,1030.7,60.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T20:00:00.000000000",8.75,10.8,95.122246,10.05,8.070799,0.0,1030.5,56.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T21:00:00.000000000",9.22,10.9,94.49223,10.05,8.396284,0.0,1030.3,49.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T22:00:00.000000000",9.57,11.0,94.1812,10.1,9.76945,0.0,1030.1,96.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-21T23:00:00.000000000",9.52,10.9,95.12601,10.15,9.874762,0.0,1029.8,95.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T00:00:00.000000000",9.395,10.8,95.76025,10.15,9.824335,0.0,1029.4,99.0,2.8799999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T01:00:00.000000000",9.495,11.05,94.81462,10.25,10.019142,0.0,1028.9,97.0,2.4149535,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T02:00:00.000000000",9.58,11.0,95.76679,10.35,10.213281,0.0,1028.4,95.0,1.8,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T03:00:00.000000000",9.535,11.0,95.76679,10.35,10.27015,0.0,1027.8,92.0,2.1897945,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T04:00:00.000000000",9.235001,10.9,95.76352,10.25,10.259761,0.0,1027.3,83.0,1.1384199,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T05:00:00.000000000",8.924999,10.65,96.07612,10.05,9.726635,0.0,1026.8,94.0,1.835647,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T06:00:00.000000000",8.780001,10.7,95.75699,10.05,9.555493,0.0,1026.7,90.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T07:00:00.000000000",9.0,10.7,94.16782,9.8,9.064161,0.0,1026.7,71.0,4.0249224,9.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T08:00:00.000000000",9.625,11.25,91.70804,9.95,9.91961,0.0,1026.7,59.0,2.5455842,9.36,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T09:00:00.000000000",10.120001,12.0,87.861626,10.05,10.967159,0.0,1026.5,56.0,1.835647,9.72,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T10:00:00.000000000",10.58,12.85,83.93118,10.2,10.667978,0.0,1026.4,96.0,2.3051248,11.879999,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T11:00:00.000000000",11.255,13.6,79.65751,10.15,11.836727,0.0,1025.7,96.0,1.484318,12.959999,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T12:00:00.000000000",11.73,14.3,75.61463,10.05,12.812155,0.0,1025.0,96.0,0.35999998,13.32,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T13:00:00.000000000",12.07,14.7,74.180504,10.15,13.529219,0.0,1024.0,72.0,1.484318,14.4,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T14:00:00.000000000",12.08,14.65,75.420555,10.35,13.6170635,0.0,1023.5,74.0,2.5959969,15.119999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T15:00:00.000000000",11.66,14.2,79.21377,10.65,12.771273,0.0,1022.9,35.0,5.4119864,14.4,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T16:00:00.000000000",11.09,13.65,82.91432,10.8,11.016787,0.0,1022.7,16.0,8.311245,15.119999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T17:00:00.000000000",10.71,13.2,85.949455,10.9,10.407764,0.0,1022.5,47.0,8.373386,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T18:00:00.000000000",10.34,12.9,87.35955,10.85,9.940619,0.0,1022.5,93.0,8.161764,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T19:00:00.000000000",10.09,12.45,85.0157,10.0,9.547053,0.0,1022.2,92.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T20:00:00.000000000",10.25,12.3,83.86746,9.65,9.675108,0.0,1022.1,86.0,7.9526596,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T21:00:00.000000000",10.54,12.2,82.458725,9.3,9.906398,0.0,1021.9,100.0,8.647496,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T22:00:00.000000000",10.81,12.2,81.35586,9.1,10.011826,0.0,1021.4,100.0,8.427383,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-22T23:00:00.000000000",11.0,12.4,80.293816,9.1,10.587669,0.0,1020.9,98.0,8.089993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T00:00:00.000000000",11.24,12.6,79.51465,9.15,10.556191,0.0,1020.0,78.0,8.557102,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T01:00:00.000000000",11.530001,13.0,79.305244,9.5,10.71032,0.0,1020.0,26.0,8.39657,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T02:00:00.000000000",11.79,13.05,79.31247,9.55,11.374863,0.0,1019.5,8.0,7.145796,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T03:00:00.000000000",11.969999,13.0,80.37689,9.7,11.573745,0.0,1019.1,14.0,8.714677,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T04:00:00.000000000",11.955,13.05,80.6536,9.8,11.886217,0.0,1018.8,11.0,7.69592,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T05:00:00.000000000",11.7,13.15,80.66724,9.9,12.340839,0.0,1018.9,12.0,5.991594,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T06:00:00.000000000",11.555,13.2,80.9444,10.0,11.195381,0.0,1019.3,16.0,4.510787,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T07:00:00.000000000",11.86,13.2,79.06852,9.65,12.304665,0.0,1019.4,18.0,1.0182338,8.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T08:00:00.000000000",12.57,13.8,77.06653,9.85,13.269192,0.0,1019.7,8.0,1.2979984,7.5599995,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T09:00:00.000000000",13.355,14.65,74.420105,10.15,14.0293045,0.0,1020.2,9.0,1.08,10.08,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T10:00:00.000000000",13.97,15.6,70.717,10.3,14.691439,0.0,1020.8,51.0,3.0758414,12.24,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T11:00:00.000000000",14.34,16.45,66.315094,10.15,15.370832,0.0,1020.6,79.0,4.3349743,13.679999,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T12:00:00.000000000",14.56,17.0,61.93132,9.65,15.2217865,0.0,1020.2,89.0,5.0142193,14.759999,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T13:00:00.000000000",14.53,17.15,59.719154,9.25,15.615999,0.0,1019.9,83.0,4.0249224,14.04,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T14:00:00.000000000",14.4,16.95,61.505417,9.5,15.54879,0.0,1019.7,45.0,4.8965297,14.4,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T15:00:00.000000000",13.9,16.3,65.62099,9.85,14.920584,0.0,1019.4,21.0,5.00128,14.04,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T16:00:00.000000000",13.12,15.3,69.95356,9.85,14.448425,0.0,1019.7,13.0,5.4119864,13.32,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T17:00:00.000000000",12.47,14.55,73.168106,9.8,12.680935,0.0,1019.6,7.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T18:00:00.000000000",11.95,14.25,73.85418,9.65,12.934416,0.0,1019.9,5.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T19:00:00.000000000",11.02,13.6,78.59919,9.95,11.754774,0.0,1019.8,3.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T20:00:00.000000000",10.42,13.1,79.58625,9.65,10.871386,0.0,1019.8,4.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T21:00:00.000000000",10.07,12.85,80.35617,9.55,10.304432,0.0,1019.3,2.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T22:00:00.000000000",9.75,12.75,79.8041,9.35,9.680417,0.0,1019.2,48.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-23T23:00:00.000000000",9.69,12.75,80.072815,9.4,9.328406,0.0,1019.0,54.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T00:00:00.000000000",9.7,12.8,80.07983,9.45,9.048399,0.0,1018.5,37.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T01:00:00.000000000",9.629999,12.75,80.88378,9.55,8.846631,0.0,1018.3,93.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T02:00:00.000000000",9.495,12.65,82.791954,9.8,8.616912,0.0,1018.7,84.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T03:00:00.000000000",9.32,12.55,83.61603,9.85,9.008176,0.0,1018.5,46.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T04:00:00.000000000",9.15,12.2,86.71288,10.05,8.494467,0.0,1018.0,72.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T05:00:00.000000000",9.105,11.9,89.63226,10.25,8.421073,0.0,1018.3,57.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T06:00:00.000000000",9.16,11.8,90.22519,10.25,8.616087,0.0,1018.8,52.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T07:00:00.000000000",9.370001,11.25,91.70804,9.95,9.050101,0.0,1019.4,55.0,3.319036,9.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T08:00:00.000000000",10.08,11.8,92.3555,10.6,10.089047,0.0,1019.5,22.0,1.5273507,9.0,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T09:00:00.000000000",10.955,12.9,86.780716,10.75,10.58453,0.0,1020.1,57.0,2.9024127,11.159999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T10:00:00.000000000",11.610001,13.2,86.235344,10.95,11.719349,0.0,1020.9,100.0,1.2979984,11.5199995,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T11:00:00.000000000",12.235001,13.55,84.85253,11.05,12.730215,0.0,1020.6,100.0,4.1046314,11.879999,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T12:00:00.000000000",12.58,13.9,83.496635,11.15,13.396603,0.0,1020.4,100.0,5.8048253,12.599999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T13:00:00.000000000",12.71,13.95,83.77963,11.25,13.927738,0.0,1020.2,90.0,6.763786,12.599999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T14:00:00.000000000",12.5,13.55,86.55637,11.35,13.8983,0.0,1020.3,96.0,6.87779,11.159999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T15:00:00.000000000",11.83,13.05,89.720505,11.4,13.406277,0.0,1020.2,91.0,5.495161,12.599999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T16:00:00.000000000",10.98,12.55,92.7049,11.4,11.753616,0.0,1020.8,86.0,5.904439,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T17:00:00.000000000",10.54,12.3,93.61694,11.3,10.777474,0.0,1021.2,65.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T18:00:00.000000000",10.46,12.2,93.61209,11.2,10.770202,0.0,1021.5,53.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T19:00:00.000000000",9.94,11.1,96.731926,10.6,11.016164,0.0,1021.6,47.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T20:00:00.000000000",9.47,10.35,97.037224,9.9,10.187047,0.0,1021.6,87.0,4.32,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T21:00:00.000000000",9.35,9.4,98.663574,9.2,9.255561,0.0,1021.7,96.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T22:00:00.000000000",9.56,9.1,98.99381,8.95,10.038926,0.0,1022.1,91.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-24T23:00:00.000000000",9.63,9.95,98.669334,9.75,11.442243,0.0,1022.3,97.0,0.35999998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T00:00:00.000000000",9.27,10.5,98.34627,10.25,9.9614105,0.0,1021.9,99.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T01:00:00.000000000",8.594999,9.65,98.99817,9.5,9.017099,0.0,1021.6,29.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T02:00:00.000000000",7.9049997,8.1,100.0,8.1,8.36922,0.0,1021.9,100.0,1.2979984,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T03:00:00.000000000",7.725,7.7,100.0,7.7,7.834011,0.0,1022.0,100.0,2.3051248,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T04:00:00.000000000",7.79,7.8,100.0,7.8,7.956189,0.0,1022.0,100.0,3.096837,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T05:00:00.000000000",7.875,8.05,100.0,8.05,8.099066,0.0,1022.1,100.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T06:00:00.000000000",7.785,8.5,99.662,8.45,8.006192,0.0,1022.3,100.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T07:00:00.000000000",7.885,9.1,99.32822,9.0,7.430006,0.0,1022.7,100.0,3.7064266,8.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T08:00:00.000000000",8.68,10.2,97.03377,9.75,8.171881,0.0,1023.1,71.0,3.0758414,8.64,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T09:00:00.000000000",9.66,11.3,92.0184,10.05,9.183482,0.0,1023.1,73.0,1.2979984,9.0,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T10:00:00.000000000",10.275,12.25,86.42832,10.05,10.239283,0.0,1023.8,82.0,2.2768397,8.64,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T11:00:00.000000000",10.755,13.0,83.66888,10.3,10.665431,0.0,1023.3,69.0,3.8773184,11.159999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T12:00:00.000000000",11.22,13.5,82.34591,10.55,11.40865,0.0,1022.6,70.0,4.1046314,13.679999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T13:00:00.000000000",11.56,13.95,80.23988,10.6,12.269436,0.0,1022.0,80.0,4.3349743,14.759999,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T14:00:00.000000000",11.68,14.15,79.206535,10.6,12.179867,0.0,1021.7,71.0,6.12,15.4800005,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T15:00:00.000000000",11.32,13.9,80.768974,10.65,12.144754,0.0,1021.3,49.0,7.289444,15.4800005,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T16:00:00.000000000",10.63,13.35,85.67998,11.0,10.960484,0.0,1021.3,32.0,5.815978,12.599999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T17:00:00.000000000",10.17,12.65,91.18916,11.25,10.392538,0.0,1021.2,28.0,5.6920996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T18:00:00.000000000",9.64,11.8,93.592636,10.8,10.027799,0.0,1021.3,43.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T19:00:00.000000000",8.83,10.55,92.59351,9.4,8.628803,0.0,1021.3,47.0,7.172949,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T20:00:00.000000000",8.27,10.0,93.50402,9.0,7.5923014,0.0,1021.2,28.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T21:00:00.000000000",8.0,9.45,94.43048,8.6,7.29984,0.0,1021.1,4.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T22:00:00.000000000",7.82,9.2,94.740204,8.4,7.324005,0.0,1021.7,1.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-25T23:00:00.000000000",7.58,9.3,93.78644,8.35,6.932479,0.0,1021.5,3.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T00:00:00.000000000",7.24,9.55,91.91177,8.3,6.165221,0.0,1021.0,2.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T01:00:00.000000000",6.885,9.85,90.081184,8.3,5.4696426,0.0,1020.8,0.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T02:00:00.000000000",6.575,9.95,88.87514,8.2,5.2649593,0.0,1020.8,8.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T03:00:00.000000000",6.5,10.1,88.286896,8.25,5.275427,0.0,1020.3,63.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T04:00:00.000000000",6.44,10.25,87.7035,8.3,4.947073,0.0,1020.2,93.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T05:00:00.000000000",6.665,10.55,86.55093,8.4,5.09124,0.0,1020.0,100.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T06:00:00.000000000",7.045,10.85,86.58058,8.7,4.9325075,0.0,1020.2,100.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T07:00:00.000000000",7.86,10.9,86.29344,8.7,5.67657,0.0,1020.3,100.0,7.8954163,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T08:00:00.000000000",9.42,11.65,84.07463,9.05,7.065727,0.0,1020.6,99.0,8.049845,15.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T09:00:00.000000000",11.325,12.75,80.34235,9.45,9.362848,0.0,1020.7,87.0,7.0911775,15.119999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T10:00:00.000000000",12.719999,13.85,76.30375,9.75,11.764154,0.0,1020.7,87.0,6.0347,14.759999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T11:00:00.000000000",13.764999,14.8,72.239395,9.85,13.674644,0.0,1020.0,99.0,5.8048253,15.4800005,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T12:00:00.000000000",14.21,15.35,68.80086,9.65,14.6464615,0.0,1019.3,98.0,6.9899354,16.919998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T13:00:00.000000000",14.41,15.65,66.814644,9.5,14.88032,0.0,1018.6,96.0,7.628263,19.08,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T14:00:00.000000000",14.17,15.55,66.56939,9.35,15.650366,0.0,1018.4,100.0,4.452954,18.359999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T15:00:00.000000000",13.34,15.1,67.83166,9.2,14.771839,0.0,1018.2,93.0,3.4152596,11.159999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T16:00:00.000000000",12.44,14.5,70.505356,9.2,13.221502,0.0,1018.2,78.0,4.896529,14.4,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T17:00:00.000000000",11.88,14.05,73.07832,9.3,11.8363495,0.0,1018.1,43.0,6.8777895,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T18:00:00.000000000",11.45,13.6,74.74013,9.2,11.238735,0.0,1018.0,24.0,7.172949,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T19:00:00.000000000",11.06,13.7,77.30939,9.8,10.664283,0.0,1018.2,9.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T20:00:00.000000000",10.86,13.45,78.05194,9.7,10.3080015,0.0,1018.3,6.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T21:00:00.000000000",10.92,13.15,79.32692,9.65,10.597338,0.0,1018.1,14.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T22:00:00.000000000",11.01,12.95,80.91075,9.75,10.267158,0.0,1017.5,40.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-26T23:00:00.000000000",11.1,12.8,82.257805,9.85,10.558,0.0,1017.3,25.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T00:00:00.000000000",11.115,12.8,82.53368,9.9,10.341983,0.0,1017.0,27.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T01:00:00.000000000",11.08,12.85,83.372215,10.1,10.207496,0.0,1016.8,26.0,7.771331,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T02:00:00.000000000",11.04,12.9,83.100006,10.1,10.934008,0.0,1016.4,27.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T03:00:00.000000000",10.91,12.95,82.55236,10.05,10.788738,0.0,1015.9,44.0,5.95906,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T04:00:00.000000000",10.969999,12.95,82.00192,9.95,11.091253,0.0,1015.5,95.0,5.1919937,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T05:00:00.000000000",11.01,12.9,81.72144,9.85,11.029192,0.0,1015.4,99.0,5.8048253,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T06:00:00.000000000",11.04,13.0,80.64679,9.75,11.050253,0.0,1015.3,99.0,5.815978,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T07:00:00.000000000",11.33,13.45,79.63618,10.0,11.111768,0.0,1015.4,100.0,6.9527545,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T08:00:00.000000000",12.04,13.9,78.12016,10.15,11.617729,0.0,1015.3,100.0,7.289444,12.959999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T09:00:00.000000000",13.13,14.3,76.63194,10.25,12.696733,0.0,1015.5,99.0,6.830519,13.679999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T10:00:00.000000000",13.755,14.7,75.680756,10.45,13.762753,0.0,1015.8,100.0,5.937272,15.119999,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T11:00:00.000000000",14.05,15.15,72.545525,10.25,13.816921,0.0,1015.3,88.0,8.209263,16.56,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T12:00:00.000000000",14.1,15.55,69.76877,10.05,13.998625,0.0,1014.6,47.0,8.089993,19.44,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T13:00:00.000000000",14.18,15.85,67.30643,9.8,14.4357395,0.0,1014.0,31.0,6.5693827,20.16,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T14:00:00.000000000",13.95,15.8,66.62235,9.6,14.55913,0.0,1014.1,51.0,5.4477882,19.44,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T15:00:00.000000000",13.25,15.45,64.99684,8.9,14.162319,0.0,1014.1,43.0,3.7064266,12.24,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T16:00:00.000000000",12.56,14.7,68.20791,8.9,13.016954,0.0,1014.1,33.0,6.28713,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T17:00:00.000000000",12.26,14.05,72.58817,9.2,11.9570675,0.0,1014.3,97.0,7.208994,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T18:00:00.000000000",12.07,13.6,75.7525,9.4,11.78079,0.0,1014.3,98.0,8.669949,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T19:00:00.000000000",11.67,13.4,77.00339,9.45,11.319829,0.0,1014.5,95.0,9.346143,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T20:00:00.000000000",11.37,13.25,79.07582,9.7,10.64649,0.0,1014.6,95.0,8.905908,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T21:00:00.000000000",11.44,13.1,80.93095,9.9,10.860636,0.0,1014.6,94.0,7.9526596,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T22:00:00.000000000",11.64,13.0,81.7344,9.95,10.97495,0.0,1014.6,99.0,7.342588,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-27T23:00:00.000000000",11.89,13.1,81.20228,9.95,11.778198,0.0,1014.3,100.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T00:00:00.000000000",11.93,13.15,80.39759,9.85,12.079098,0.0,1014.1,100.0,5.8048253,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T01:00:00.000000000",11.725,12.95,81.182335,9.8,11.700619,0.2,1013.7,99.0,6.130579,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T02:00:00.000000000",11.365,12.8,82.257805,9.85,11.479266,0.2,1013.5,99.0,3.8773184,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T03:00:00.000000000",11.059999,12.7,83.075806,9.9,11.227044,0.4,1012.9,100.0,1.835647,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T04:00:00.000000000",10.805,12.35,86.72745,10.2,11.156074,0.8,1012.7,100.0,3.8773184,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T05:00:00.000000000",10.545,12.2,87.29447,10.15,10.826001,0.7,1013.0,100.0,3.5455887,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T06:00:00.000000000",10.27,12.0,87.56827,10.0,10.278684,0.0,1013.1,91.0,4.32,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T07:00:00.000000000",10.24,11.8,91.43714,10.45,10.185376,0.0,1013.8,37.0,3.8939953,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T08:00:00.000000000",10.855,12.2,90.25436,10.65,10.635758,0.0,1014.5,10.0,5.0528407,9.72,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T09:00:00.000000000",11.719999,13.45,83.443474,10.7,11.437611,0.0,1014.9,11.0,5.815978,13.679999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T10:00:00.000000000",12.35,14.05,80.78923,10.8,11.545783,0.0,1015.5,64.0,8.209263,16.199999,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T11:00:00.000000000",12.755,14.45,78.20312,10.7,12.214659,0.0,1015.5,97.0,10.296251,18.0,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T12:00:00.000000000",13.02,14.5,76.91976,10.5,12.7884865,0.0,1015.6,96.0,10.195057,19.44,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T13:00:00.000000000",12.93,14.35,77.66898,10.5,13.456259,0.0,1015.4,79.0,8.39657,18.0,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T14:00:00.000000000",12.4,14.0,80.51423,10.7,13.69305,0.0,1015.5,20.0,7.2,13.679999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T15:00:00.000000000",11.45,13.25,85.38548,10.85,12.894066,0.0,1015.7,11.0,7.386582,13.679999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T16:00:00.000000000",10.54,12.55,90.57981,11.05,11.590434,0.0,1016.1,12.0,6.830519,14.04,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T17:00:00.000000000",10.06,12.2,92.37857,11.0,10.398978,0.0,1016.8,11.0,6.638072,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T18:00:00.000000000",9.88,12.1,91.76101,10.8,9.953656,0.0,1017.0,12.0,7.729527,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T19:00:00.000000000",9.59,12.0,92.9829,10.9,9.491205,0.0,1017.3,15.0,8.435069,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T20:00:00.000000000",9.21,12.1,90.84998,10.65,8.628174,0.0,1017.4,7.0,8.78872,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T21:00:00.000000000",9.0,12.15,86.70801,10.0,8.367128,0.0,1017.5,3.0,9.107359,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T22:00:00.000000000",8.78,12.1,80.795715,8.9,7.913952,0.0,1017.7,3.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-28T23:00:00.000000000",8.62,11.95,78.35206,8.3,7.3354206,0.0,1017.8,6.0,8.647496,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T00:00:00.000000000",8.485,11.75,78.588196,8.15,7.375149,0.0,1017.8,2.0,8.4042845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T01:00:00.000000000",8.16,11.5,79.35586,8.05,6.8248453,0.0,1017.7,44.0,8.209263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T02:00:00.000000000",7.605,11.25,80.40602,8.0,6.4675016,0.0,1017.8,1.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T03:00:00.000000000",7.075,10.8,83.97633,8.2,5.5571175,0.0,1017.3,3.0,7.2359104,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T04:00:00.000000000",6.67,10.4,87.420555,8.4,5.0333014,0.0,1016.7,24.0,7.5942073,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T05:00:00.000000000",6.8450003,10.2,88.29563,8.35,4.5030775,0.0,1016.7,64.0,8.12197,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T06:00:00.000000000",7.365,10.3,84.779625,7.85,4.8994846,0.0,1016.6,89.0,8.12197,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T07:00:00.000000000",8.360001,10.35,78.1085,6.7,5.0957546,0.0,1016.8,91.0,8.759178,16.199999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T08:00:00.000000000",10.045,11.2,73.56325,6.65,6.686035,0.0,1017.1,61.0,10.308831,18.0,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T09:00:00.000000000",12.05,12.2,72.24736,7.35,9.334192,0.0,1017.1,68.0,9.504273,19.8,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T10:00:00.000000000",13.445,13.15,69.056625,7.6,11.3294115,0.0,1016.9,82.0,11.119281,21.96,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T11:00:00.000000000",14.415,14.15,63.832787,7.4,12.647078,0.0,1016.0,96.0,13.37825,23.4,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T12:00:00.000000000",14.89,14.7,60.767506,7.2,13.262993,0.0,1014.9,99.0,16.575644,26.64,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T13:00:00.000000000",14.9,14.7,60.767506,7.2,14.394016,0.0,1014.0,99.0,11.246759,25.919998,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T14:00:00.000000000",14.5,14.5,61.767746,7.25,13.607309,0.0,1013.3,97.0,13.493999,19.44,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T15:00:00.000000000",13.9,14.25,64.29243,7.6,13.18675,0.0,1012.7,100.0,14.264361,23.759998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T16:00:00.000000000",13.52,13.75,72.28891,8.85,12.233496,0.0,1011.8,89.0,15.546833,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T17:00:00.000000000",13.62,13.4,76.48752,9.35,11.9707985,0.4,1011.2,93.0,17.057314,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T18:00:00.000000000",13.9,13.2,76.7131,9.2,11.71731,0.3,1010.4,90.0,17.610588,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T19:00:00.000000000",13.95,13.5,72.97907,8.75,11.383107,0.7,1009.4,97.0,19.373219,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T20:00:00.000000000",14.03,13.7,71.79296,8.7,11.284554,0.0,1008.5,77.0,19.107151,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T21:00:00.000000000",14.4,13.95,72.325775,9.05,11.2552,0.0,1007.8,48.0,19.681828,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T22:00:00.000000000",14.98,14.05,73.07832,9.3,11.7201805,0.0,1006.6,94.0,21.068459,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-29T23:00:00.000000000",15.41,14.05,73.07832,9.3,12.40881,0.0,1006.1,100.0,19.969458,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T00:00:00.000000000",15.775,14.05,72.34418,9.15,12.935558,0.0,1005.6,100.0,19.64228,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T01:00:00.000000000",15.965,14.15,71.394356,9.05,12.923012,0.0,1004.4,100.0,20.620804,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T02:00:00.000000000",15.93,14.15,70.91454,8.95,12.890333,0.0,1003.8,99.0,21.650938,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T03:00:00.000000000",16.04,14.2,70.447266,8.9,12.841904,0.0,1002.8,100.0,22.66857,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T04:00:00.000000000",16.05,14.2,70.447266,8.9,13.270773,0.0,1002.3,100.0,22.657131,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T05:00:00.000000000",16.130001,14.3,70.46666,9.0,13.1516075,0.0,1001.8,99.0,22.915916,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T06:00:00.000000000",16.119999,14.5,68.39762,8.75,13.384293,0.0,1001.4,100.0,22.691423,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T07:00:00.000000000",16.244999,14.65,73.43137,9.95,13.435482,0.0,1001.3,100.0,22.961115,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T08:00:00.000000000",16.71,14.9,73.23071,10.15,13.5370865,0.0,1001.1,100.0,23.199759,42.48,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T09:00:00.000000000",17.275,15.2,72.797104,10.35,13.894758,0.0,1000.7,100.0,23.708124,43.56,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T10:00:00.000000000",17.634998,15.5,72.1271,10.5,15.237793,0.0,1000.3,98.0,24.248611,44.639996,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T11:00:00.000000000",17.375,15.25,75.26981,10.9,15.297535,0.0,999.5,100.0,23.838959,44.639996,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T12:00:00.000000000",17.24,15.15,78.56753,11.45,14.444191,0.0,998.5,99.0,25.133053,45.36,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T13:00:00.000000000",16.99,15.35,77.82191,11.5,14.57114,0.0,998.1,100.0,22.9724,41.760002,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T14:00:00.000000000",16.64,15.15,77.27783,11.2,14.670855,0.1,997.6,100.0,20.291357,40.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T15:00:00.000000000",15.96,15.15,74.50599,10.65,14.33559,0.2,997.2,100.0,17.873556,38.88,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T16:00:00.000000000",15.18,14.95,72.99539,10.15,13.487085,0.4,997.0,99.0,16.375053,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T17:00:00.000000000",14.69,14.65,72.69746,9.8,12.757568,0.5,997.3,100.0,14.84318,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T18:00:00.000000000",14.02,14.25,74.10228,9.7,12.423012,0.4,997.8,100.0,13.849476,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T19:00:00.000000000",12.94,12.75,78.73715,9.15,11.885374,0.3,998.1,100.0,12.181625,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T20:00:00.000000000",12.11,12.1,67.90268,6.35,11.058408,0.0,998.5,85.0,8.4042845,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T21:00:00.000000000",11.47,11.95,67.63776,6.15,10.411767,0.0,998.8,68.0,7.172949,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T22:00:00.000000000",10.94,11.85,68.55611,6.25,9.291589,0.0,998.7,81.0,8.28,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-11-30T23:00:00.000000000",10.52,11.6,72.135544,6.75,8.971794,0.0,999.2,73.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T00:00:00.000000000",10.35,11.5,74.63227,7.15,8.471617,0.0,999.2,97.0,9.007196,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T01:00:00.000000000",10.27,11.35,76.67589,7.4,9.192803,0.0,999.6,100.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T02:00:00.000000000",9.805,11.25,76.65974,7.3,9.033489,0.0,1000.2,100.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T03:00:00.000000000",9.24,11.0,76.88208,7.1,8.464542,0.0,999.9,96.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T04:00:00.000000000",8.72,10.85,77.1218,7.0,7.892788,0.0,1000.4,97.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T05:00:00.000000000",8.605,10.8,77.11385,6.95,7.7220993,0.0,1000.9,98.0,7.289444,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T06:00:00.000000000",8.780001,10.8,77.378525,7.0,7.6686687,0.0,1001.1,67.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T07:00:00.000000000",9.46,10.75,77.63621,7.0,7.3585167,0.0,1001.7,71.0,9.028754,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T08:00:00.000000000",10.625,11.0,77.67518,7.25,8.569107,0.0,1002.5,66.0,9.793058,18.0,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T09:00:00.000000000",11.74,11.55,75.15307,7.3,10.01715,0.0,1002.9,11.0,9.793058,19.08,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T10:00:00.000000000",12.545,12.15,71.01295,7.05,10.424058,0.0,1003.3,21.0,11.019764,22.319998,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T11:00:00.000000000",13.09,12.9,65.774635,6.65,11.289489,0.0,1003.1,29.0,10.44,23.4,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T12:00:00.000000000",13.42,13.55,60.492096,6.05,11.613018,0.0,1002.8,40.0,11.298495,23.039999,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T13:00:00.000000000",13.27,13.95,56.543205,5.45,12.024338,0.0,1003.1,41.0,10.594036,21.24,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T14:00:00.000000000",12.91,13.9,55.17196,5.05,11.725107,0.0,1004.0,39.0,7.628263,17.64,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T15:00:00.000000000",12.24,12.95,68.31238,7.25,11.37633,0.0,1004.8,57.0,4.6938257,14.04,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T16:00:00.000000000",11.48,13.3,52.74953,3.85,10.095365,0.0,1005.6,40.0,6.130579,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T17:00:00.000000000",10.68,13.1,52.326073,3.55,9.759755,0.0,1006.2,35.0,3.2599385,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T18:00:00.000000000",9.77,12.3,56.317158,3.85,8.710287,0.0,1006.9,27.0,4.0249224,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T19:00:00.000000000",8.87,9.65,80.18212,6.4,7.9778814,0.0,1007.5,52.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T20:00:00.000000000",8.32,9.8,80.75645,6.65,7.3852844,0.0,1008.6,59.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T21:00:00.000000000",8.03,9.7,82.42358,6.85,6.825857,0.0,1009.4,73.0,8.209263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T22:00:00.000000000",7.73,9.35,84.964355,6.95,6.1513996,0.0,1009.6,93.0,7.24486,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-01T23:00:00.000000000",7.31,9.25,81.23915,6.2,6.298568,0.0,1010.2,60.0,4.68,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T00:00:00.000000000",7.1000004,9.3,83.80074,6.7,5.8195353,0.0,1010.9,27.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T01:00:00.000000000",6.8050003,9.15,85.527214,6.85,5.1046658,0.0,1011.2,39.0,6.4799995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T02:00:00.000000000",6.5,9.05,87.29393,7.05,4.4845343,0.0,1012.1,40.0,7.928178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T03:00:00.000000000",6.315,8.8,89.6951,7.2,4.165103,0.0,1012.4,37.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T04:00:00.000000000",5.99,8.55,90.91244,7.15,4.4084015,0.0,1013.0,20.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T05:00:00.000000000",5.965,8.4,90.90208,7.0,4.5046597,0.0,1013.5,9.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T06:00:00.000000000",6.065,8.25,90.27007,6.75,3.9800358,0.0,1014.3,9.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T07:00:00.000000000",6.835,8.8,88.172714,6.95,3.8777409,0.0,1014.8,13.0,9.3669195,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T08:00:00.000000000",8.045,8.9,87.88004,7.0,4.922826,0.0,1015.3,7.0,11.542478,20.16,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T09:00:00.000000000",9.22,9.8,81.87292,6.85,6.0407267,0.0,1016.0,5.0,10.703569,21.599998,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T10:00:00.000000000",10.065001,10.4,77.58151,6.65,7.149988,0.0,1016.4,10.0,11.923557,23.4,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T11:00:00.000000000",10.605,10.95,74.28106,6.55,7.7855854,0.0,1016.1,34.0,12.682018,27.0,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T12:00:00.000000000",11.08,11.3,71.584885,6.35,8.521009,0.0,1015.7,27.0,11.384198,27.0,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T13:00:00.000000000",11.11,11.5,69.43668,6.1,9.329372,0.0,1015.4,25.0,11.304229,24.84,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T14:00:00.000000000",10.94,11.4,69.17721,5.95,9.349255,0.0,1015.4,33.0,11.246759,21.599998,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T15:00:00.000000000",10.26,11.15,69.84769,5.85,9.783486,0.0,1015.5,17.0,7.928177,19.8,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T16:00:00.000000000",9.15,10.7,71.71824,5.8,8.122564,0.0,1015.6,9.0,6.28713,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T17:00:00.000000000",7.97,10.4,72.41007,5.65,6.332305,0.0,1016.0,5.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T18:00:00.000000000",6.86,10.05,73.35593,5.5,5.2634363,0.0,1015.9,1.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T19:00:00.000000000",5.78,9.8,78.02389,6.15,4.240739,0.0,1016.0,1.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T20:00:00.000000000",5.33,9.45,79.87794,6.15,3.3088217,0.0,1016.2,1.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T21:00:00.000000000",4.95,9.1,81.78138,6.15,2.640347,0.0,1016.2,1.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T22:00:00.000000000",4.45,8.85,82.60002,6.05,1.8184357,0.0,1016.2,4.0,7.968939,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-02T23:00:00.000000000",4.16,8.6,83.141396,5.9,1.3631911,0.0,1016.3,12.0,8.311245,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T00:00:00.000000000",4.015,8.35,83.68809,5.75,0.8954568,0.0,1016.0,39.0,8.905908,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T01:00:00.000000000",3.96,8.15,83.37471,5.5,0.7380271,0.0,1015.8,70.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T02:00:00.000000000",3.865,7.95,83.64032,5.35,0.5446954,0.0,1015.4,68.0,8.654986,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T03:00:00.000000000",3.6399999,7.75,83.61636,5.15,0.45206547,0.0,1015.0,57.0,8.654986,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T04:00:00.000000000",3.0,7.55,83.30167,4.9,0.14433146,0.0,1015.0,65.0,8.654986,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T05:00:00.000000000",2.6599998,7.4,83.57429,4.8,-0.65271854,0.0,1014.9,65.0,9.693296,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T06:00:00.000000000",2.6399999,7.15,84.71899,4.75,-1.2073634,0.0,1014.9,78.0,8.699793,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T07:00:00.000000000",3.68,7.1,85.90315,4.9,-1.2423573,0.0,1014.5,77.0,8.049845,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T08:00:00.000000000",5.695,7.95,80.78096,4.85,0.35691166,0.0,1014.6,30.0,7.8954163,15.119999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T09:00:00.000000000",7.7200003,9.3,75.28817,5.15,4.265051,0.0,1014.4,83.0,5.937272,15.119999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T10:00:00.000000000",8.96,10.35,69.93052,5.1,6.254921,0.0,1014.0,85.0,6.28713,14.4,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T11:00:00.000000000",9.515,10.95,66.959526,5.05,7.5330725,0.0,1013.6,100.0,6.12,14.04,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T12:00:00.000000000",9.64,11.25,64.507065,4.8,8.124024,0.0,1012.7,100.0,5.3517847,13.679999,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T13:00:00.000000000",9.42,11.35,63.193047,4.6,8.281127,0.0,1012.1,96.0,4.8433046,11.159999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T14:00:00.000000000",8.98,11.25,64.28249,4.75,8.551008,0.0,1011.9,98.0,5.0911684,8.28,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T15:00:00.000000000",8.1,10.85,67.64071,5.1,7.773678,0.0,1011.8,98.0,4.896529,6.4799995,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T16:00:00.000000000",7.11,9.7,77.20429,5.9,5.7323627,0.0,1011.8,98.0,6.792466,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T17:00:00.000000000",6.4,8.8,82.025,5.9,5.1473274,0.0,1011.6,100.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T18:00:00.000000000",5.77,8.35,81.96644,5.45,4.1901665,0.0,1011.2,98.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T19:00:00.000000000",5.23,7.7,86.264366,5.55,4.457533,0.0,1011.1,98.0,5.315336,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T20:00:00.000000000",4.94,7.55,86.54878,5.45,3.725133,0.0,1010.8,100.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T21:00:00.000000000",4.75,7.75,87.47233,5.8,2.805459,0.0,1010.6,100.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T22:00:00.000000000",4.63,7.65,88.68145,5.9,2.7830052,0.0,1010.5,100.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-03T23:00:00.000000000",4.68,7.6,89.292274,5.95,2.8388138,0.0,1009.5,100.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T00:00:00.000000000",4.675,7.9,88.397255,6.1,2.8168154,0.0,1009.0,100.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T01:00:00.000000000",4.9449997,8.2,87.514404,6.25,2.8207202,0.0,1008.5,100.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T02:00:00.000000000",5.45,8.45,84.57217,6.0,3.5744138,0.0,1007.8,100.0,3.6,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T03:00:00.000000000",5.62,8.85,76.800575,5.0,3.6646729,0.3,1007.0,100.0,3.2599385,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T04:00:00.000000000",5.625,8.75,78.1323,5.15,3.9299555,0.7,1006.3,100.0,3.396233,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T05:00:00.000000000",5.88,8.75,84.31506,6.25,3.675959,1.2,1005.3,100.0,6.696387,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T06:00:00.000000000",6.49,9.3,84.95885,6.9,4.7074127,1.3,1004.8,100.0,7.208994,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T07:00:00.000000000",7.26,9.6,86.45638,7.45,5.400552,2.3,1003.8,100.0,9.746631,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T08:00:00.000000000",8.2,10.1,85.9198,7.85,5.24772,2.2,1003.1,100.0,16.343367,28.44,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T09:00:00.000000000",9.1,10.5,85.37973,8.15,5.433818,1.1,1002.3,100.0,18.455048,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T10:00:00.000000000",9.545,10.75,82.555984,7.9,7.663227,0.7,1002.0,100.0,11.792404,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T11:00:00.000000000",9.66,10.9,82.294685,8.0,8.313208,0.4,1001.3,100.0,9.220499,33.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T12:00:00.000000000",9.68,11.0,81.75005,8.0,9.103245,0.3,1000.3,100.0,4.68,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T13:00:00.000000000",9.54,10.95,82.021866,8.0,8.473469,0.6,1000.2,100.0,6.763786,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T14:00:00.000000000",9.3,11.25,79.86113,7.9,7.8187027,0.3,1000.1,99.0,12.7279215,17.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T15:00:00.000000000",8.71,11.2,80.126144,7.9,6.7963505,0.5,1000.4,97.0,16.981165,16.199999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T16:00:00.000000000",8.06,10.95,82.86189,8.15,6.094654,0.6,1001.0,100.0,18.175545,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T17:00:00.000000000",7.49,10.2,89.49976,8.55,4.828332,0.6,1001.5,99.0,18.430452,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T18:00:00.000000000",7.34,9.75,90.68681,8.3,3.6861548,0.5,1002.3,100.0,19.48661,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T19:00:00.000000000",7.21,7.8,84.4983,5.35,3.472169,0.0,1003.0,100.0,21.03152,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T20:00:00.000000000",7.44,7.7,84.19381,5.2,3.5869346,0.0,1003.8,99.0,21.24305,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T21:00:00.000000000",7.76,7.65,86.5588,5.55,4.40176,0.2,1004.8,100.0,16.394829,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T22:00:00.000000000",8.03,7.85,87.78451,5.95,5.0638475,0.3,1005.7,100.0,12.144331,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,true,21.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-04T23:00:00.000000000",8.26,8.65,86.65836,6.55,6.442808,0.3,1006.4,100.0,7.928177,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,6.082499980926514,false,true,21.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T00:00:00.000000000",8.64,9.45,87.630196,7.5,6.8540096,0.6,1007.1,100.0,9.72,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,7.164999961853027,true,true,21.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T01:00:00.000000000",8.995001,10.15,87.397255,8.15,6.7744684,1.1,1008.0,100.0,14.799459,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.995000839233398,false,8.247499942779541,false,true,21.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T02:00:00.000000000",9.33,10.4,89.81835,8.8,6.6836576,1.0,1009.0,100.0,16.965895,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,true,21.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T03:00:00.000000000",9.38,10.5,88.023544,8.6,6.785123,0.7,1009.8,100.0,17.298738,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T04:00:00.000000000",9.09,10.75,84.82949,8.3,6.736706,0.5,1010.6,100.0,15.745627,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T05:00:00.000000000",8.860001,10.75,84.25599,8.2,7.259055,0.4,1011.5,100.0,12.849528,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T06:00:00.000000000",8.610001,10.65,83.67412,8.0,7.5026875,0.3,1012.2,100.0,9.47012,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T07:00:00.000000000",8.33,10.65,82.54345,7.8,7.3873615,0.0,1012.9,100.0,6.924738,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T08:00:00.000000000",8.46,10.8,78.714005,7.25,6.6713314,0.0,1014.0,100.0,8.435069,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T09:00:00.000000000",9.094999,11.05,77.15358,7.2,6.2509108,0.0,1014.9,100.0,11.808878,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T10:00:00.000000000",9.505,10.85,79.53225,7.45,6.803211,0.0,1015.1,100.0,14.77755,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T11:00:00.000000000",9.690001,10.55,83.662285,7.9,6.67216,0.0,1015.4,100.0,15.683774,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T12:00:00.000000000",9.9,10.15,85.63316,7.85,7.4389935,0.0,1015.3,100.0,13.854155,28.8,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T13:00:00.000000000",9.89,9.95,85.90428,7.7,8.256753,0.0,1015.2,93.0,10.137692,27.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T14:00:00.000000000",9.84,9.95,84.16416,7.4,8.910602,0.0,1015.2,95.0,9.178235,21.24,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T15:00:00.000000000",9.13,9.8,82.43625,6.95,8.616009,0.0,1015.9,83.0,9.178235,18.72,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T16:00:00.000000000",8.17,9.4,82.95371,6.65,6.979993,0.0,1016.4,64.0,8.669949,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T17:00:00.000000000",7.63,9.15,82.353645,6.3,6.0213556,0.0,1016.7,42.0,7.2805495,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T18:00:00.000000000",7.08,8.95,81.47976,5.95,5.5240746,0.0,1017.2,47.0,7.342588,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T19:00:00.000000000",6.32,9.35,81.81415,6.4,5.097027,0.0,1017.8,16.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T20:00:00.000000000",5.82,9.15,81.78795,6.2,4.29764,0.0,1018.0,15.0,6.830519,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T21:00:00.000000000",5.37,8.9,81.75511,5.95,3.740415,0.0,1017.9,6.0,7.628263,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T22:00:00.000000000",4.87,8.55,83.42314,5.9,2.1807375,0.0,1018.4,15.0,9.826088,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-05T23:00:00.000000000",4.36,8.25,86.91789,6.2,2.238285,0.0,1018.7,9.0,7.9932976,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T00:00:00.000000000",3.77,8.1,86.90326,6.05,1.5467486,0.0,1018.4,38.0,6.6185193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T01:00:00.000000000",3.355,7.8,88.08376,5.95,0.5301533,0.0,1018.2,34.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T02:00:00.000000000",3.255,7.5,90.83951,6.1,-0.08971691,0.0,1018.6,100.0,7.69592,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T03:00:00.000000000",3.09,7.3,91.77155,6.05,-0.71128964,0.0,1018.6,100.0,7.771331,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T04:00:00.000000000",2.93,7.1,93.68,6.15,-0.22160101,0.0,1018.8,100.0,8.473393,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T05:00:00.000000000",2.81,7.15,92.079704,5.95,-0.16518688,0.0,1018.9,100.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T06:00:00.000000000",2.9,7.05,91.75575,5.8,-0.0835228,0.0,1018.9,100.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T07:00:00.000000000",3.505,7.15,90.81501,5.75,-0.38895297,0.0,1018.8,99.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T08:00:00.000000000",5.0200005,8.0,87.19415,6.0,0.7784529,0.0,1019.3,95.0,7.8954163,14.04,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T09:00:00.000000000",6.965,9.3,80.68757,6.15,3.5339255,0.0,1019.4,61.0,6.162207,14.4,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T10:00:00.000000000",8.47,10.45,75.74393,6.35,6.256448,0.0,1019.5,99.0,5.4119864,13.32,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T11:00:00.000000000",9.190001,11.3,71.584885,6.35,7.5504665,0.0,1019.4,98.0,4.452954,12.599999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T12:00:00.000000000",9.43,11.7,70.92616,6.6,8.611773,0.0,1018.6,100.0,2.9024127,13.32,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T13:00:00.000000000",9.41,11.7,72.650696,6.95,8.867536,0.0,1018.5,99.0,3.7064266,13.679999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T14:00:00.000000000",9.14,11.45,75.39342,7.25,8.818887,0.0,1018.3,100.0,5.4477882,13.32,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T15:00:00.000000000",8.33,11.0,78.20792,7.35,8.5559025,0.0,1018.6,99.0,5.0142193,10.08,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T16:00:00.000000000",7.65,10.4,83.07656,7.65,6.7273674,0.0,1018.9,99.0,6.4096174,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T17:00:00.000000000",7.4,10.8,80.34341,7.55,7.674221,0.0,1018.9,98.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T18:00:00.000000000",6.8,10.65,81.70431,7.65,7.1041565,0.0,1019.1,98.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T19:00:00.000000000",5.88,8.3,91.83431,7.05,5.2575626,0.0,1018.9,88.0,3.7585104,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T20:00:00.000000000",5.65,7.6,94.350204,6.75,4.308975,0.0,1019.1,91.0,5.4833565,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T21:00:00.000000000",5.9,8.05,94.36988,7.2,4.084388,0.0,1019.0,65.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T22:00:00.000000000",6.13,8.65,93.436356,7.65,4.7201405,0.0,1019.2,47.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-06T23:00:00.000000000",5.9,8.95,91.56221,7.65,4.318432,0.0,1019.3,32.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T00:00:00.000000000",5.7,9.05,90.94686,7.65,3.8843555,0.0,1019.2,71.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T01:00:00.000000000",5.575,9.1,90.950294,7.7,3.6730814,0.0,1019.2,93.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T02:00:00.000000000",5.865,9.4,90.04751,7.85,4.2446623,0.0,1019.1,100.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T03:00:00.000000000",6.1949997,9.55,89.448456,7.9,4.619562,0.0,1018.9,100.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T04:00:00.000000000",6.365,9.65,89.15281,7.95,5.025587,0.0,1018.5,100.0,5.6920996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T05:00:00.000000000",6.58,9.85,88.265076,8.0,5.0730305,0.0,1018.4,99.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T06:00:00.000000000",6.81,10.0,87.38324,8.0,5.675868,0.0,1018.7,99.0,5.1919937,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T07:00:00.000000000",7.16,10.35,85.36368,8.0,5.9653234,0.0,1018.9,99.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T08:00:00.000000000",7.83,10.75,83.40217,8.05,6.62527,0.0,1019.3,100.0,4.8965297,8.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T09:00:00.000000000",8.85,11.4,80.70024,8.2,7.667341,0.0,1019.5,100.0,4.6102495,9.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T10:00:00.000000000",9.65,12.1,78.10967,8.4,8.936137,0.0,1019.4,100.0,4.0249224,8.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T11:00:00.000000000",10.27,13.0,74.385124,8.55,9.889223,0.0,1019.4,100.0,2.0991426,8.28,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T12:00:00.000000000",10.62,13.5,73.22599,8.8,11.261469,0.2,1018.5,100.0,0.5091169,8.28,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T13:00:00.000000000",10.75,14.0,71.365974,8.9,11.505204,0.1,1018.4,100.0,1.9386592,7.5599995,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T14:00:00.000000000",10.49,13.9,74.04121,9.35,11.505933,0.0,1017.9,100.0,2.0991426,7.2,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T15:00:00.000000000",9.99,13.35,76.737076,9.35,10.680579,0.0,1017.9,100.0,3.8939953,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T16:00:00.000000000",9.53,12.6,80.86351,9.4,10.029919,0.0,1017.8,100.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T17:00:00.000000000",9.58,12.3,83.58657,9.6,9.696786,0.0,1017.7,100.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T18:00:00.000000000",9.72,12.35,83.03334,9.55,9.448171,0.0,1017.5,100.0,5.1165614,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T19:00:00.000000000",9.74,12.35,82.47751,9.45,9.281401,0.3,1017.0,100.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T20:00:00.000000000",9.87,12.4,82.76118,9.55,8.954409,0.2,1016.6,100.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T21:00:00.000000000",10.1,12.55,82.22618,9.6,9.265668,0.2,1016.2,98.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T22:00:00.000000000",10.31,12.7,81.69547,9.65,8.964044,0.0,1015.8,100.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-07T23:00:00.000000000",10.39,12.75,81.70198,9.7,9.413019,0.0,1015.6,100.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T00:00:00.000000000",10.475,12.8,81.16236,9.65,9.3391,0.0,1015.2,100.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T01:00:00.000000000",10.455,12.7,81.14904,9.55,9.674551,0.0,1014.6,100.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T02:00:00.000000000",10.709999,12.7,81.14904,9.55,9.70447,0.0,1014.1,95.0,6.924738,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T03:00:00.000000000",11.055,12.8,80.61949,9.55,10.31613,0.0,1013.8,100.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T04:00:00.000000000",11.344999,12.9,80.36308,9.6,10.644722,0.0,1012.8,100.0,7.289444,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T05:00:00.000000000",11.51,12.95,80.1008,9.6,10.791988,0.0,1012.1,100.0,8.905908,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T06:00:00.000000000",11.610001,12.95,80.63997,9.7,10.886336,0.0,1011.6,100.0,9.746631,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T07:00:00.000000000",11.875,12.95,82.8288,10.1,11.281665,0.2,1011.3,99.0,9.028754,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T08:00:00.000000000",12.334999,13.25,81.76674,10.2,12.043297,0.4,1011.1,81.0,7.208994,25.56,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T09:00:00.000000000",12.805,13.6,80.19135,10.25,12.734646,1.1,1011.0,79.0,6.130579,27.0,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T10:00:00.000000000",12.905001,13.9,80.50057,10.6,13.278753,1.2,1010.4,83.0,5.8048253,33.839996,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T11:00:00.000000000",12.51,14.15,80.26754,10.8,12.838312,0.9,1010.3,96.0,6.28713,34.92,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T12:00:00.000000000",11.6,14.7,77.46482,10.8,11.6697235,0.4,1009.8,98.0,10.495713,27.72,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T13:00:00.000000000",10.64,14.7,78.76174,11.05,9.468064,0.8,1010.0,99.0,14.773164,51.48,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T14:00:00.000000000",9.85,13.1,91.218765,11.7,7.8736076,0.5,1010.0,92.0,15.349684,50.039997,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T15:00:00.000000000",9.04,11.45,95.46354,10.75,7.446249,0.4,1010.6,77.0,13.896187,38.519997,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T16:00:00.000000000",8.37,10.15,98.671425,9.95,6.8640213,0.1,1011.3,43.0,12.904882,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T17:00:00.000000000",8.29,9.6,97.675255,9.25,6.092745,0.0,1011.8,36.0,16.418526,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T18:00:00.000000000",8.53,9.55,94.43477,8.7,5.5817776,0.0,1012.4,35.0,19.829433,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T19:00:00.000000000",8.49,10.45,77.32331,6.65,5.6110067,0.0,1013.1,15.0,19.694992,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T20:00:00.000000000",7.98,10.15,71.36517,5.2,5.0920725,0.0,1013.9,5.0,16.179985,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T21:00:00.000000000",7.23,10.1,69.88059,4.85,4.8143654,0.0,1014.9,3.0,10.787993,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T22:00:00.000000000",6.4,9.8,67.18228,4.0,2.8275185,0.0,1015.4,7.0,8.089993,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-08T23:00:00.000000000",5.97,9.85,61.741997,2.85,3.310544,0.0,1016.1,16.0,7.771331,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T00:00:00.000000000",5.385,9.8,59.364803,2.25,2.3201752,0.0,1016.3,16.0,8.64,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835,true,5.835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T01:00:00.000000000",4.765,9.3,63.611607,2.75,2.1324387,0.0,1016.5,1.0,8.089993,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T02:00:00.000000000",4.365,9.85,58.329113,2.05,1.028235,0.0,1016.4,0.0,8.534353,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T03:00:00.000000000",3.745,6.65,78.35697,3.15,0.63315105,0.0,1016.4,1.0,8.557102,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T04:00:00.000000000",3.5349998,6.8,79.21389,3.45,0.5226402,0.0,1016.7,2.0,7.5170207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T05:00:00.000000000",3.73,7.15,82.0959,4.3,0.6231079,0.0,1017.1,1.0,7.172949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T06:00:00.000000000",4.4049997,7.35,81.83532,4.45,0.6273136,0.0,1017.5,1.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T07:00:00.000000000",5.54,8.2,63.35621,1.65,1.0310454,0.0,1018.3,1.0,8.473393,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T08:00:00.000000000",7.295,9.05,58.75521,1.4,2.2514114,0.0,1019.0,2.0,10.446206,18.0,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T09:00:00.000000000",9.11,10.05,52.43202,0.75,4.103359,0.0,1019.6,0.0,12.849528,21.96,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T10:00:00.000000000",10.42,10.7,48.42664,0.25,5.6143894,0.0,1020.0,65.0,15.94601,26.28,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T11:00:00.000000000",11.115,11.1,50.318462,1.15,6.791855,0.0,1020.2,3.0,15.484185,30.239998,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T12:00:00.000000000",11.45,11.4,52.61047,2.05,8.073196,0.0,1020.2,3.0,14.003028,30.599998,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T13:00:00.000000000",11.27,11.5,55.71482,2.95,8.742171,0.0,1020.4,0.0,12.496718,29.16,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T14:00:00.000000000",10.78,11.45,58.524452,3.6,9.160316,0.0,1020.4,2.0,10.315115,24.119999,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T15:00:00.000000000",9.51,11.15,60.971703,3.9,8.906154,0.0,1020.9,0.0,8.209263,17.28,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T16:00:00.000000000",7.84,10.75,63.497963,4.1,6.128525,0.0,1021.6,1.0,7.69592,12.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T17:00:00.000000000",6.81,10.4,65.91277,4.3,5.2162867,0.0,1022.2,3.0,7.2359104,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T18:00:00.000000000",6.27,10.25,67.51395,4.5,4.3820257,0.0,1022.7,1.0,6.4799995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T19:00:00.000000000",5.74,10.5,64.56359,4.1,3.3628688,0.0,1023.4,0.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T20:00:00.000000000",5.23,10.2,64.950645,3.9,2.7809162,0.0,1023.7,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T21:00:00.000000000",4.58,10.0,64.4505,3.6,2.633482,0.0,1024.2,0.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,true,22.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T22:00:00.000000000",4.09,9.7,64.382416,3.3,0.94734,0.0,1024.4,1.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.75,false,true,22.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-09T23:00:00.000000000",3.87,9.5,63.883457,3.0,0.6649723,0.0,1024.8,1.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,0.5,true,true,22.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T00:00:00.000000000",3.54,9.35,63.623158,2.8,0.19362879,0.0,1024.8,1.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,0.25,false,true,22.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T01:00:00.000000000",3.0900002,9.05,64.69155,2.75,0.13938236,0.0,1024.7,0.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,true,22.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T02:00:00.000000000",2.72,8.45,71.28676,3.55,-0.4966383,0.0,1024.7,1.0,5.991594,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T03:00:00.000000000",2.365,7.65,76.60476,3.8,-0.70116997,0.0,1024.5,2.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T04:00:00.000000000",2.1100001,6.9,80.06989,3.7,-1.0499868,0.0,1024.7,1.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T05:00:00.000000000",1.97,6.65,81.45572,3.7,-1.3757358,0.0,1024.9,1.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T06:00:00.000000000",2.255,6.9,85.2846,4.6,-1.5335798,0.0,1024.8,1.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T07:00:00.000000000",3.0149999,6.25,82.558174,3.5,-1.4247913,0.0,1024.8,1.0,6.12,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T08:00:00.000000000",5.035,8.1,80.80168,5.0,-0.3038597,0.0,1025.2,37.0,9.6932955,14.04,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T09:00:00.000000000",7.3599997,10.05,74.896095,5.8,3.077476,0.0,1025.5,8.0,8.28,16.199999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T10:00:00.000000000",8.995,10.95,71.518265,6.0,6.1197176,0.0,1025.1,25.0,6.151683,15.119999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T11:00:00.000000000",9.795,11.5,69.67665,6.15,7.4185953,0.0,1024.6,52.0,5.991594,13.679999,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T12:00:00.000000000",10.08,11.7,69.71659,6.35,8.501736,0.0,1024.0,68.0,6.618519,12.959999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T13:00:00.000000000",10.25,11.8,69.25808,6.35,9.385476,0.0,1023.6,37.0,5.1165614,12.959999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T14:00:00.000000000",10.14,11.7,68.52528,6.1,10.364515,0.0,1022.5,22.0,2.4149535,10.799999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T15:00:00.000000000",9.2,11.4,67.52206,5.6,10.160973,0.0,1022.1,0.0,5.1165614,4.68,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T16:00:00.000000000",7.55,10.65,69.50605,5.3,7.9770164,0.0,1022.0,0.0,5.0911684,3.96,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T17:00:00.000000000",5.94,9.45,73.758835,5.0,6.436304,0.0,1020.9,0.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T18:00:00.000000000",4.71,8.25,81.10382,5.2,4.6462727,0.0,1020.5,0.0,3.563818,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T19:00:00.000000000",3.47,7.3,86.824875,5.25,2.0822291,0.0,1020.4,0.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T20:00:00.000000000",2.63,6.6,93.33159,5.6,0.80595446,0.0,1019.7,0.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T21:00:00.000000000",2.39,5.85,96.93071,5.4,-0.14397573,0.0,1019.5,0.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T22:00:00.000000000",2.51,6.0,97.27083,5.6,1.1062346,0.0,1019.7,2.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-10T23:00:00.000000000",2.24,5.9,98.28509,5.65,0.5223727,0.0,1019.3,6.0,2.7416782,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T00:00:00.000000000",1.585,4.6,99.6513,4.55,-0.63852215,0.0,1019.0,8.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T01:00:00.000000000",1.49,4.9,97.246864,4.5,-1.0016274,0.0,1018.9,24.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T02:00:00.000000000",1.635,5.5,93.60088,4.55,-1.2938709,0.0,1018.6,27.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T03:00:00.000000000",1.8399999,6.15,90.42841,4.7,-0.45736194,0.0,1018.1,37.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T04:00:00.000000000",1.935,6.65,86.15653,4.5,-1.0565813,0.0,1017.7,57.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T05:00:00.000000000",1.95,6.8,84.383644,4.35,-1.0101995,0.0,1017.5,63.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T06:00:00.000000000",2.0149999,6.85,83.21587,4.2,-0.78732514,0.0,1017.7,43.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T07:00:00.000000000",2.4499998,6.7,82.90599,4.0,-0.8311434,0.0,1017.8,34.0,6.12,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T08:00:00.000000000",3.88,6.95,80.925804,3.9,-0.23030853,0.0,1017.8,34.0,7.5599995,13.679999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T09:00:00.000000000",5.76,7.75,75.55137,3.7,1.8521891,0.0,1017.4,20.0,7.5685663,15.84,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T10:00:00.000000000",7.215,8.6,69.333496,3.3,3.8863134,0.0,1017.0,0.0,9.0,19.08,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T11:00:00.000000000",8.0199995,9.4,64.314156,3.0,5.2548513,0.0,1016.5,0.0,9.028754,20.880001,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T12:00:00.000000000",8.27,9.8,63.055035,3.1,6.2509785,0.0,1015.6,0.0,8.435069,21.96,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T13:00:00.000000000",8.31,9.9,63.749924,3.35,7.0127335,0.0,1014.6,66.0,6.297428,21.599998,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T14:00:00.000000000",8.18,9.75,65.53859,3.6,7.2130632,0.0,1013.9,96.0,6.638072,20.519999,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T15:00:00.000000000",7.74,9.35,68.03694,3.75,6.594516,0.0,1014.1,98.0,8.217153,16.919998,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T16:00:00.000000000",6.76,8.9,71.12369,3.95,5.9571304,0.0,1014.0,75.0,6.297428,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T17:00:00.000000000",5.78,8.55,73.08211,4.0,4.5999384,0.0,1014.1,56.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T18:00:00.000000000",5.11,8.3,74.06985,3.95,3.802021,0.0,1014.1,60.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T19:00:00.000000000",4.64,8.5,77.822014,4.85,3.2671447,0.0,1014.0,40.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T20:00:00.000000000",4.31,8.1,79.68342,4.8,2.9545102,0.0,1014.1,50.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T21:00:00.000000000",4.0,7.85,81.332344,4.85,2.346613,0.0,1014.2,43.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T22:00:00.000000000",3.87,7.7,83.90164,5.15,1.8591399,0.0,1014.1,37.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-11T23:00:00.000000000",3.71,7.8,83.622345,5.2,1.7954688,0.0,1014.2,32.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T00:00:00.000000000",3.42,7.5,87.44886,5.55,1.4341226,0.0,1014.2,18.0,8.28,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T01:00:00.000000000",3.41,7.25,89.57361,5.65,1.0287566,0.0,1014.1,28.0,8.647496,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T02:00:00.000000000",3.395,7.35,88.65583,5.6,1.0293345,0.0,1013.9,17.0,7.9526596,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T03:00:00.000000000",3.505,7.3,89.577545,5.7,0.90970993,0.0,1013.4,18.0,7.172949,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T04:00:00.000000000",3.69,7.45,86.23881,5.3,1.0947981,0.2,1013.6,56.0,5.4477882,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T05:00:00.000000000",3.775,8.15,76.151344,4.2,0.94376564,0.2,1013.9,79.0,5.0528407,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T06:00:00.000000000",3.78,8.5,67.14033,2.75,1.3176928,0.2,1013.9,65.0,5.4119864,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T07:00:00.000000000",4.275,8.1,74.29487,3.8,0.92952204,0.4,1014.2,52.0,5.1544156,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T08:00:00.000000000",5.66,8.45,69.30288,3.15,2.4958162,0.0,1014.5,33.0,3.0758414,9.72,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T09:00:00.000000000",7.18,8.75,66.95669,2.95,5.1422205,0.0,1014.5,35.0,3.7064266,11.879999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T10:00:00.000000000",8.085,8.95,66.05868,2.95,6.131728,0.0,1014.0,24.0,7.289445,20.519999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T11:00:00.000000000",8.36,8.8,62.15239,1.95,6.149934,0.0,1013.9,30.0,10.739832,34.56,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T12:00:00.000000000",8.35,8.7,63.699078,2.2,5.2800493,0.0,1013.6,31.0,16.80857,37.079998,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T13:00:00.000000000",8.27,8.6,65.514595,2.5,4.9487457,0.0,1013.5,17.0,18.11841,35.28,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T14:00:00.000000000",8.15,8.4,65.93737,2.4,5.4937077,0.0,1013.5,31.0,13.783817,34.2,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T15:00:00.000000000",7.71,8.1,65.87094,2.1,5.5293064,0.0,1013.5,29.0,11.246759,29.88,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T16:00:00.000000000",7.17,7.7,67.206924,2.0,4.0507746,0.0,1013.7,28.0,12.88981,24.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T17:00:00.000000000",6.65,7.35,69.07706,2.05,3.8717413,0.0,1013.9,39.0,13.392774,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T18:00:00.000000000",6.19,7.15,71.54062,2.35,3.5552888,0.0,1014.0,47.0,13.551501,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T19:00:00.000000000",6.0,7.45,74.441795,3.2,3.520328,0.0,1014.3,53.0,12.475961,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T20:00:00.000000000",5.79,7.35,77.64124,3.7,3.5399833,0.0,1014.3,34.0,10.739832,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T21:00:00.000000000",5.53,7.25,78.72549,3.8,3.8710136,0.0,1014.6,42.0,8.587338,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T22:00:00.000000000",5.31,7.05,79.53027,3.75,3.7403474,0.2,1014.5,52.0,5.95906,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-12T23:00:00.000000000",5.08,6.6,83.47758,4.0,3.2467976,0.2,1014.6,55.0,6.763786,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T00:00:00.000000000",4.955,6.4,84.04181,3.9,2.8584666,0.0,1014.3,58.0,7.729527,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T01:00:00.000000000",4.99,6.4,83.74708,3.85,2.9504156,0.0,1014.7,83.0,8.714677,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T02:00:00.000000000",5.0299997,6.25,83.435,3.65,2.6535807,0.0,1014.3,68.0,8.913181,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T03:00:00.000000000",5.165,6.25,83.141815,3.6,2.8126144,0.0,1014.1,71.0,8.14587,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T04:00:00.000000000",5.165,6.25,83.72911,3.7,3.5633955,0.1,1013.8,82.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T05:00:00.000000000",4.755,6.1,84.59982,3.7,3.2746458,0.0,1013.8,83.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T06:00:00.000000000",4.265,5.6,87.268394,3.65,2.278123,0.0,1013.7,84.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T07:00:00.000000000",4.285,6.3,83.4411,3.7,2.9008307,0.1,1014.2,85.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T08:00:00.000000000",4.75,6.75,82.043724,3.9,3.1320758,0.1,1014.6,90.0,3.7585104,11.5199995,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T09:00:00.000000000",5.465,7.35,76.82562,3.55,3.2029643,0.2,1014.9,93.0,6.489992,16.56,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T10:00:00.000000000",6.16,7.7,73.70192,3.3,3.3805118,0.4,1014.7,98.0,11.200571,22.319998,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T11:00:00.000000000",6.59,7.8,71.41279,2.95,3.6502838,0.4,1014.8,90.0,13.044722,25.919998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T12:00:00.000000000",6.85,8.0,68.96568,2.65,3.5884275,0.3,1014.5,81.0,15.459054,28.8,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T13:00:00.000000000",6.89,8.1,66.5786,2.25,3.7658672,0.2,1014.2,100.0,15.137133,29.519999,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T14:00:00.000000000",6.94,8.05,64.46418,1.75,3.3918848,0.2,1014.0,100.0,16.1198,29.16,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T15:00:00.000000000",6.84,7.75,64.39559,1.45,3.1440797,0.1,1014.0,100.0,16.394829,28.44,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T16:00:00.000000000",6.62,7.6,62.312664,0.85,2.7118912,0.1,1014.1,100.0,15.815435,25.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T17:00:00.000000000",6.54,7.8,62.360306,1.05,2.7863812,0.4,1014.0,100.0,15.629972,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T18:00:00.000000000",6.53,8.0,62.18426,1.2,2.8436198,0.3,1014.1,100.0,15.158522,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T19:00:00.000000000",6.58,7.7,65.31316,1.6,2.9705296,0.5,1014.1,100.0,14.764389,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T20:00:00.000000000",6.71,7.85,65.815475,1.85,3.3002052,0.6,1014.0,100.0,14.830076,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T21:00:00.000000000",6.57,7.1,75.44031,3.05,3.2051082,0.7,1014.0,100.0,16.167967,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T22:00:00.000000000",6.39,6.8,80.33784,3.65,3.5872083,0.7,1014.3,100.0,13.276144,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-13T23:00:00.000000000",6.24,6.75,82.62183,4.0,2.9241567,0.9,1014.4,100.0,16.311613,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T00:00:00.000000000",6.1400003,6.8,83.79485,4.25,2.1100798,1.2,1014.3,100.0,19.08,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T01:00:00.000000000",6.075,6.75,84.377884,4.3,1.5781484,1.5,1013.9,100.0,20.883102,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T02:00:00.000000000",5.875,6.9,84.100525,4.4,1.2501192,1.7,1014.0,100.0,19.453327,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T03:00:00.000000000",5.8450003,7.0,84.406685,4.55,1.0858793,1.8,1013.4,100.0,19.61587,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T04:00:00.000000000",5.74,7.15,84.42391,4.7,1.361568,1.7,1013.2,100.0,17.31746,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T05:00:00.000000000",5.57,7.2,84.72462,4.8,1.5309572,1.5,1012.7,100.0,16.563911,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T06:00:00.000000000",5.13,7.25,84.14144,4.75,1.3784027,1.2,1012.6,100.0,17.072504,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T07:00:00.000000000",4.77,6.8,85.87164,4.6,1.2316828,0.8,1012.5,99.0,17.072504,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T08:00:00.000000000",4.7,6.55,88.89643,4.85,1.1260595,0.6,1012.7,100.0,16.831684,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T09:00:00.000000000",4.7200003,6.4,89.81865,4.85,1.2257729,0.4,1012.5,100.0,14.904173,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T10:00:00.000000000",4.83,6.4,87.95758,4.55,1.0825005,0.3,1012.4,100.0,14.986553,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T11:00:00.000000000",4.825,6.35,86.12551,4.2,1.0392928,0.3,1011.8,100.0,15.542662,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T12:00:00.000000000",4.84,6.3,85.51845,4.05,0.572278,0.3,1011.4,100.0,17.651016,27.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T13:00:00.000000000",4.85,6.3,85.21891,4.0,0.5832,0.3,1011.1,100.0,18.345877,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T14:00:00.000000000",4.99,6.4,84.93148,4.05,1.0027218,0.3,1011.1,100.0,15.683776,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T15:00:00.000000000",4.9,6.5,84.64536,4.1,1.6970778,0.3,1011.0,99.0,12.979984,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T16:00:00.000000000",4.76,6.55,84.35478,4.1,1.9789968,0.3,1010.8,100.0,11.304229,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T17:00:00.000000000",4.64,6.65,84.36635,4.2,1.8991661,0.3,1010.5,100.0,11.165805,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T18:00:00.000000000",4.61,6.7,83.78294,4.15,1.7713323,0.3,1010.4,100.0,10.948973,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T19:00:00.000000000",4.55,6.3,83.4411,3.7,1.6396146,0.2,1010.2,100.0,10.630672,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T20:00:00.000000000",4.6,6.25,83.141815,3.6,1.3795643,0.1,1010.1,100.0,10.787993,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T21:00:00.000000000",4.53,6.1,82.830666,3.4,1.3313937,0.0,1009.8,100.0,10.495713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T22:00:00.000000000",4.5,5.95,82.51982,3.2,1.5162239,0.0,1009.9,99.0,9.290511,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-14T23:00:00.000000000",4.53,6.2,76.63707,2.4,1.3033576,0.0,1009.4,100.0,10.163227,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T00:00:00.000000000",4.5299997,6.2,74.75063,2.05,0.996459,0.0,1009.0,100.0,11.966954,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T01:00:00.000000000",4.605,6.15,73.9458,1.85,0.5147128,0.0,1008.5,99.0,13.084402,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T02:00:00.000000000",4.5699997,6.1,72.62634,1.55,0.47296286,0.0,1008.2,91.0,12.682018,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T03:00:00.000000000",4.615,6.0,71.57347,1.25,0.5382862,0.0,1007.7,90.0,11.720751,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T04:00:00.000000000",4.615,5.95,72.079285,1.3,0.5953064,0.0,1007.2,88.0,12.015589,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T05:00:00.000000000",4.485,5.85,72.57924,1.3,0.5710039,0.0,1006.7,87.0,11.901798,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T06:00:00.000000000",4.33,5.8,72.830666,1.3,0.21028852,0.0,1006.4,97.0,12.605142,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T07:00:00.000000000",4.25,5.1,75.09413,1.05,0.13665295,0.0,1006.5,100.0,13.397612,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T08:00:00.000000000",4.44,5.1,75.09413,1.05,0.027953148,0.0,1006.6,100.0,14.84318,26.28,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T09:00:00.000000000",4.79,5.25,74.048325,1.0,0.28898478,0.0,1006.5,100.0,16.645864,29.88,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T10:00:00.000000000",5.08,5.45,71.98337,0.8,0.009442329,0.0,1006.5,99.0,18.709612,37.44,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T11:00:00.000000000",5.0950003,5.4,71.456665,0.65,-0.21342087,0.0,1006.3,100.0,18.998314,37.8,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T12:00:00.000000000",5.09,5.2,71.93525,0.55,-0.40054393,0.0,1005.7,98.0,20.364674,37.44,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T13:00:00.000000000",5.2,5.05,71.13043,0.25,-0.36453128,0.0,1005.4,100.0,20.598795,37.44,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T14:00:00.000000000",5.27,4.85,69.55978,-0.25,-0.19218159,0.0,1005.2,100.0,19.164719,36.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T15:00:00.000000000",5.21,4.75,68.53418,-0.55,0.49954128,0.0,1005.1,100.0,15.986595,30.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T16:00:00.000000000",4.99,4.65,68.7632,-0.6,0.54572487,0.0,1004.7,99.0,14.154915,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T17:00:00.000000000",4.82,4.6,69.00373,-0.6,0.55394506,0.0,1004.8,97.0,12.979984,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T18:00:00.000000000",4.57,4.6,68.75269,-0.65,0.45858765,0.0,1004.9,96.0,12.605142,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T19:00:00.000000000",4.36,4.45,70.75393,-0.4,0.52255917,0.0,1005.1,90.0,11.570515,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T20:00:00.000000000",4.05,4.4,70.743935,-0.45,0.36966753,0.0,1005.2,94.0,10.948973,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T21:00:00.000000000",3.76,4.35,70.73394,-0.5,0.149055,0.0,1005.4,91.0,11.090103,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T22:00:00.000000000",3.63,4.35,70.22053,-0.6,-0.27685356,0.0,1005.5,78.0,12.10157,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-15T23:00:00.000000000",3.73,4.4,69.46694,-0.7,-0.23852015,0.0,1005.4,88.0,12.181624,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T00:00:00.000000000",3.4299998,4.4,68.710594,-0.85,-0.45979285,0.0,1005.3,94.0,11.983188,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T01:00:00.000000000",3.1799998,4.4,68.460106,-0.9,-0.5513878,0.0,1005.2,94.0,10.703569,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T02:00:00.000000000",2.8400002,4.25,68.67897,-1.0,-1.0560231,0.0,1005.2,91.0,11.525623,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T03:00:00.000000000",2.6100001,4.1,68.899,-1.1,-1.7703142,0.0,1004.9,90.0,12.096214,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T04:00:00.000000000",2.2350001,3.85,69.607445,-1.2,-2.159318,0.0,1004.9,87.0,12.4811535,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T05:00:00.000000000",1.965,3.7,69.831985,-1.3,-2.766243,0.0,1005.0,89.0,12.904882,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T06:00:00.000000000",1.695,3.5,71.08241,-1.25,-3.1457944,0.0,1005.3,72.0,14.007655,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T07:00:00.000000000",1.605,3.65,70.85243,-1.15,-3.2929628,0.0,1005.5,60.0,14.039999,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T08:00:00.000000000",1.94,3.45,72.65071,-1.0,-3.364065,0.0,1006.1,68.0,14.707222,27.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T09:00:00.000000000",2.7350001,3.4,73.44214,-0.9,-2.6210563,0.0,1006.4,56.0,15.2947035,30.239998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T10:00:00.000000000",3.49,3.55,72.1405,-1.0,-1.4834058,0.0,1006.3,53.0,15.137133,30.599998,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T11:00:00.000000000",3.9900002,4.0,68.87799,-1.2,-0.7450552,0.0,1006.2,38.0,15.696165,32.039997,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T12:00:00.000000000",4.26,4.25,67.18702,-1.3,-0.3446195,0.0,1005.9,57.0,14.773164,32.399998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T13:00:00.000000000",4.57,4.5,64.58409,-1.6,0.3815589,0.0,1005.9,73.0,13.392774,32.039997,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T14:00:00.000000000",4.57,4.45,63.629322,-1.85,0.9006586,0.0,1006.1,68.0,11.119281,30.239998,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T15:00:00.000000000",3.91,4.4,61.312244,-2.4,1.1960177,0.0,1006.1,59.0,6.6087217,24.48,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T16:00:00.000000000",2.9,4.3,60.8354,-2.6,0.0046157837,0.0,1006.1,42.0,4.0249224,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T17:00:00.000000000",2.05,4.1,61.46584,-2.65,-0.8450091,0.0,1006.4,41.0,4.452954,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T18:00:00.000000000",1.25,3.8,62.774372,-2.65,-2.0861368,0.0,1006.5,16.0,4.2136917,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T19:00:00.000000000",0.63,3.6,66.55205,-2.05,-3.0391388,0.0,1006.4,3.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T20:00:00.000000000",0.16,3.2,68.96297,-1.95,-3.5838327,0.0,1006.3,13.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T21:00:00.000000000",-0.02,2.65,73.84306,-1.55,-3.6261935,0.0,1006.3,51.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T22:00:00.000000000",0.12,2.65,76.31995,-1.1,-3.696029,0.0,1005.8,96.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-16T23:00:00.000000000",0.56,4.1,68.14637,-1.25,-2.7481856,0.0,1005.4,100.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T00:00:00.000000000",0.735,4.15,70.17994,-0.8,-2.1372757,0.0,1004.8,100.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T01:00:00.000000000",1.005,3.6,75.92639,-0.25,-2.0310578,0.0,1004.1,98.0,4.68,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T02:00:00.000000000",1.3399999,3.85,75.969055,0.0,-1.4903679,0.0,1003.6,97.0,6.2145634,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T03:00:00.000000000",1.685,4.1,74.107765,-0.1,-1.1971204,0.0,1002.8,95.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T04:00:00.000000000",1.905,4.15,75.471954,0.2,-0.8699269,0.0,1002.1,85.0,5.0142193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T05:00:00.000000000",1.9649999,4.05,78.23262,0.6,-0.081059456,0.0,1001.7,82.0,3.0547013,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T06:00:00.000000000",1.76,4.25,77.42217,0.65,-0.11234617,0.2,1001.6,60.0,2.7416782,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T07:00:00.000000000",1.64,3.95,86.180855,1.85,0.10662985,0.1,1001.5,68.0,0.8049845,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T08:00:00.000000000",1.725,3.95,87.73199,2.1,-0.16962051,0.2,1001.8,80.0,3.319036,7.2,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T09:00:00.000000000",1.895,4.85,80.05875,1.7,-0.0064373016,0.6,1002.2,73.0,5.0528407,12.24,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T10:00:00.000000000",1.73,5.0,80.94248,2.0,-1.2347193,0.7,1002.8,99.0,7.7043357,15.4800005,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T11:00:00.000000000",1.74,4.9,85.974075,2.75,-1.7228127,1.0,1002.6,98.0,9.793059,18.359999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T12:00:00.000000000",1.78,4.3,89.02011,2.65,-1.9355125,0.7,1002.1,100.0,12.287555,21.96,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T13:00:00.000000000",1.97,3.95,92.207535,2.8,-1.3729031,0.6,1002.2,98.0,11.91812,21.96,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T14:00:00.000000000",2.07,3.85,91.549484,2.6,-1.3186126,0.4,1002.2,98.0,11.592894,21.96,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T15:00:00.000000000",2.05,3.8,91.546196,2.55,-1.1186857,0.2,1002.4,93.0,10.799999,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T16:00:00.000000000",1.91,3.6,90.56095,2.2,-1.0403876,0.1,1002.8,80.0,10.948973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T17:00:00.000000000",1.87,3.6,88.01323,1.8,-1.1645646,0.0,1002.6,78.0,10.495713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T18:00:00.000000000",1.77,3.5,84.90665,1.2,-1.4371924,0.0,1002.7,71.0,10.829958,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T19:00:00.000000000",1.62,3.55,82.80268,0.9,-1.6235328,0.0,1002.8,82.0,10.703569,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T20:00:00.000000000",1.21,3.2,82.16246,0.45,-2.0715818,0.0,1003.1,63.0,11.043261,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T21:00:00.000000000",0.92,2.7,85.73968,0.55,-2.2531228,0.0,1003.5,48.0,10.028439,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T22:00:00.000000000",0.68,2.85,82.414215,0.15,-2.7274008,0.0,1003.4,64.0,10.829958,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-17T23:00:00.000000000",0.42,2.55,83.88241,0.1,-2.942992,0.0,1003.6,64.0,10.00256,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T00:00:00.000000000",0.085,2.4,83.864296,-0.05,-3.081231,0.0,1003.7,58.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T01:00:00.000000000",-0.275,2.45,82.06318,-0.3,-3.2828817,0.0,1003.7,50.0,6.4096174,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T02:00:00.000000000",-0.625,2.3,81.447975,-0.55,-3.4647956,0.0,1004.2,47.0,6.297428,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T03:00:00.000000000",-0.87,2.1,80.533676,-0.9,-4.0774975,0.0,1004.1,48.0,6.9527545,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T04:00:00.000000000",-1.075,1.85,79.91042,-1.25,-4.7187486,0.0,1004.1,42.0,7.8625183,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T05:00:00.000000000",-1.095,1.75,78.442825,-1.6,-4.7820725,0.0,1004.1,37.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T06:00:00.000000000",-1.22,1.6,77.27289,-1.95,-5.2137012,0.0,1004.3,34.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T07:00:00.000000000",-0.82,1.75,79.31171,-1.45,-5.20372,0.0,1004.8,41.0,7.928178,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T08:00:00.000000000",0.16,1.85,77.03001,-1.75,-4.7149863,0.0,1005.3,39.0,9.72,19.8,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.5,-2.5,true,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T09:00:00.000000000",1.385,2.15,73.479355,-2.1,-2.8655548,0.0,1005.8,22.0,9.779817,21.96,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T10:00:00.000000000",2.115,2.75,70.93281,-2.0,-1.9139237,0.0,1005.6,24.0,9.178235,22.68,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T11:00:00.000000000",2.495,3.15,66.94538,-2.4,-1.025312,0.0,1005.1,59.0,7.42159,22.319998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T12:00:00.000000000",2.69,3.3,63.357147,-3.0,-0.57898426,0.0,1004.7,59.0,7.208994,19.8,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T13:00:00.000000000",2.84,3.45,62.225723,-3.1,-0.32061005,0.0,1004.2,65.0,6.763786,16.919998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T14:00:00.000000000",2.6,3.35,60.37297,-3.6,-0.18772125,0.0,1003.9,68.0,6.4096174,13.32,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T15:00:00.000000000",1.9,3.15,60.54886,-3.75,-0.46871042,0.0,1003.8,79.0,6.439876,11.159999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T16:00:00.000000000",1.17,2.1,75.94691,-1.7,-2.1123748,0.0,1003.5,99.0,8.12197,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T17:00:00.000000000",0.81,1.45,68.84871,-3.65,-2.418642,0.0,1003.4,91.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T18:00:00.000000000",0.74,1.75,66.63435,-3.8,-2.51598,0.2,1003.3,88.0,7.5170207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T19:00:00.000000000",0.96,2.3,65.76892,-3.45,-2.5315857,0.0,1002.4,96.0,8.905908,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T20:00:00.000000000",1.23,3.0,63.52193,-3.25,-2.7848754,0.1,1001.8,98.0,9.885262,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T21:00:00.000000000",1.53,3.4,64.09062,-2.75,-3.0138092,0.7,1001.1,99.0,12.605142,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T22:00:00.000000000",1.92,3.55,66.29582,-2.15,-2.8186162,0.7,999.9,100.0,13.363711,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-18T23:00:00.000000000",2.1,3.7,71.382675,-1.0,-2.8698273,1.6,998.7,100.0,14.081478,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T00:00:00.000000000",1.935,3.6,82.2151,0.85,-1.9575434,1.8,997.9,99.0,7.5599995,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T01:00:00.000000000",1.3050001,3.5,82.79631,0.85,-1.9088435,2.3,996.7,100.0,4.6800003,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T02:00:00.000000000",0.485,2.15,92.0971,1.0,-2.4205534,1.8,996.2,96.0,4.829907,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T03:00:00.000000000",0.125,2.15,90.454185,0.75,-2.582853,0.7,995.4,100.0,3.96,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T04:00:00.000000000",0.065,2.5,83.27031,-0.05,-2.6735687,0.4,994.5,99.0,4.5820518,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T05:00:00.000000000",-0.035,2.2,81.13788,-0.7,-3.4452288,0.5,994.3,99.0,9.028754,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T06:00:00.000000000",-0.39499998,1.8,78.45067,-1.55,-4.552165,0.6,994.2,97.0,13.905509,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T07:00:00.000000000",-0.84000003,1.05,84.93602,-1.2,-5.5919676,0.7,994.5,92.0,19.255793,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T08:00:00.000000000",-0.91999996,0.35,90.65005,-1.0,-6.7050905,0.7,995.0,94.0,22.427162,42.48,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T09:00:00.000000000",-0.66499996,0.5,88.69396,-1.15,-7.539517,0.9,995.7,96.0,23.263912,45.719997,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T10:00:00.000000000",-0.37,0.5,88.69396,-1.15,-7.4381638,0.8,996.2,98.0,26.544964,48.239998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T11:00:00.000000000",-0.37,0.15,87.6915,-1.65,-7.317145,0.4,996.3,95.0,25.603062,49.68,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T12:00:00.000000000",-0.33,0.25,85.15758,-1.95,-7.156045,0.2,996.2,96.0,24.066206,49.68,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T13:00:00.000000000",-0.22,0.2,83.904495,-2.2,-6.8062353,0.0,996.6,97.0,22.26477,46.8,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T14:00:00.000000000",-0.19,0.05,83.268,-2.45,-6.659524,0.0,997.2,90.0,21.638964,43.56,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T15:00:00.000000000",-0.44,-0.1,79.32427,-3.25,-5.9334097,0.0,997.8,76.0,16.87398,37.8,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T16:00:00.000000000",-0.98,-0.25,76.67891,-3.85,-6.0928307,0.0,998.1,78.0,14.336861,30.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T17:00:00.000000000",-1.46,-0.3,74.96469,-4.2,-6.1687107,0.0,998.8,77.0,11.592895,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T18:00:00.000000000",-1.98,-0.1,69.82507,-4.95,-6.1679554,0.0,999.5,56.0,10.630672,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T19:00:00.000000000",-2.53,0.25,69.63508,-4.65,-7.107102,0.0,1000.3,51.0,9.021574,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T20:00:00.000000000",-2.78,0.2,69.88756,-4.65,-7.5864897,0.0,1001.1,45.0,7.0911775,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T21:00:00.000000000",-2.44,0.1,68.30136,-5.05,-7.6445637,0.0,1001.9,50.0,6.151683,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T22:00:00.000000000",-2.03,0.05,66.756,-5.4,-6.646678,0.0,1002.6,13.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-19T23:00:00.000000000",-1.84,0.15,62.597733,-6.15,-6.584998,0.0,1003.0,43.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T00:00:00.000000000",-1.5450001,0.3,59.37008,-6.7,-6.459467,0.0,1003.4,24.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T01:00:00.000000000",-1.625,0.5,56.96592,-7.05,-6.2757406,0.0,1003.9,29.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T02:00:00.000000000",-1.69,0.65,52.77362,-7.9,-6.4398537,0.0,1004.6,31.0,5.04,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T03:00:00.000000000",-1.6600001,0.75,51.98995,-8.0,-5.8618946,0.0,1004.9,25.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.5,-4.5,true,-4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T04:00:00.000000000",-1.85,0.9,49.279053,-8.55,-6.4375234,0.0,1005.4,14.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T05:00:00.000000000",-2.08,0.85,49.26447,-8.6,-6.9559345,0.0,1006.1,8.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T06:00:00.000000000",-2.51,0.8,49.8289,-8.5,-7.405987,0.0,1007.0,32.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.0,-8.0,true,-8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T07:00:00.000000000",-2.79,0.4,55.852688,-7.4,-8.565439,0.0,1007.7,45.0,6.87779,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.0,-8.0,true,-8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T08:00:00.000000000",-2.105,0.65,58.333313,-6.6,-7.8365684,0.0,1008.7,52.0,9.007196,18.359999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.5,-7.5,true,-7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T09:00:00.000000000",-1.15,1.15,60.732693,-5.6,-6.8289766,0.0,1009.5,38.0,9.028754,19.08,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T10:00:00.000000000",-0.58000004,1.4,63.8582,-4.7,-6.1772356,0.0,1010.4,75.0,9.3876505,19.44,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T11:00:00.000000000",-0.05,1.65,65.37494,-4.15,-5.2406955,0.0,1010.6,72.0,8.825508,19.08,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.5,-6.5,true,-6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T12:00:00.000000000",0.55,1.65,67.36415,-3.75,-3.577493,0.0,1010.2,52.0,6.638072,18.0,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T13:00:00.000000000",0.71,1.95,65.19923,-3.9,-2.908406,0.0,1010.0,34.0,3.8773184,13.679999,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T14:00:00.000000000",0.44,2.25,61.46899,-4.4,-2.2755284,0.0,1010.6,0.0,2.0991426,11.159999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T15:00:00.000000000",-0.43,2.25,57.867516,-5.2,-2.7912233,0.0,1011.1,0.0,1.08,9.0,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.5,-5.5,true,-5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T16:00:00.000000000",-1.29,1.55,66.83961,-3.95,-4.6115804,0.0,1011.7,0.0,1.484318,5.3999996,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.5,-6.5,true,-6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T17:00:00.000000000",-1.92,0.2,70.41611,-4.55,-4.9185257,0.0,1012.3,0.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-7.0,-7.0,true,-7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T18:00:00.000000000",-2.86,-0.35,66.41277,-5.85,-5.2924175,0.0,1012.7,0.0,5.771239,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.0,-8.0,true,-8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T19:00:00.000000000",-4.15,-0.55,66.11475,-6.1,-8.2726555,0.0,1013.2,0.0,7.2359104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.5,-8.5,true,-8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T20:00:00.000000000",-4.79,-0.15,63.97451,-6.15,-10.155495,0.0,1013.3,0.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T21:00:00.000000000",-4.92,0.05,65.750084,-5.6,-10.201677,0.0,1013.5,0.0,7.5942073,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.5,-10.5,true,-10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T22:00:00.000000000",-4.93,0.1,69.34145,-4.85,-10.055112,0.0,1014.0,0.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-20T23:00:00.000000000",-4.97,0.15,73.377716,-4.05,-10.109095,0.0,1014.3,1.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T00:00:00.000000000",-4.8599997,0.15,76.17557,-3.55,-10.084093,0.0,1014.6,9.0,4.829907,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T01:00:00.000000000",-5.085,0.0,78.75087,-3.25,-10.121475,0.0,1014.9,22.0,4.5536795,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.5,-10.5,true,-10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T02:00:00.000000000",-5.06,0.25,79.08314,-2.95,-9.912226,0.0,1015.3,52.0,3.7064266,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.0,-10.0,true,-10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T03:00:00.000000000",-4.525,0.55,77.963715,-2.85,-9.243499,0.0,1015.5,70.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.5,-10.5,true,-10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T04:00:00.000000000",-3.975,0.95,74.353615,-3.1,-7.996516,0.0,1015.2,62.0,1.1384199,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T05:00:00.000000000",-3.49,1.35,69.344055,-3.65,-8.221626,0.0,1014.9,76.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.5,-11.5,true,-11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T06:00:00.000000000",-3.185,1.8,64.920685,-4.1,-7.704509,0.0,1015.9,77.0,2.0991426,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-12.0,-12.0,true,-12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T07:00:00.000000000",-2.565,1.3,72.77725,-3.05,-7.2354527,0.0,1016.3,78.0,2.8799999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-11.0,-11.0,true,-11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T08:00:00.000000000",-1.1949999,2.0,68.709114,-3.15,-5.286835,0.0,1016.4,100.0,3.6,6.4799995,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-10.0,-10.0,true,-10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T09:00:00.000000000",0.085,3.35,61.510082,-3.35,-4.0712504,0.0,1016.7,100.0,5.4833565,10.799999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-9.5,-9.5,true,-9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T10:00:00.000000000",1.045,4.65,57.201183,-3.1,-3.693153,0.0,1017.0,100.0,5.8048253,14.04,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-8.0,-8.0,true,-8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T11:00:00.000000000",2.03,5.75,56.64618,-2.2,-1.6430349,0.0,1016.1,100.0,5.3999996,16.199999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.5,-6.5,true,-6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T12:00:00.000000000",2.48,6.6,57.708584,-1.15,0.20275593,0.0,1015.6,100.0,3.6,16.919998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T13:00:00.000000000",2.61,7.15,58.27329,-0.5,-0.1413989,0.0,1015.9,100.0,2.2768397,15.119999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T14:00:00.000000000",2.85,7.1,60.6367,0.0,-0.24795723,0.0,1015.1,100.0,3.8773184,13.32,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T15:00:00.000000000",2.99,7.05,63.314816,0.55,-0.30293632,0.0,1014.8,100.0,5.6920996,16.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T16:00:00.000000000",2.86,6.95,66.32633,1.1,-0.37124944,0.0,1014.3,100.0,7.172949,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T17:00:00.000000000",3.01,6.95,68.99438,1.65,-0.29334927,0.0,1013.2,100.0,9.178235,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T18:00:00.000000000",3.3,7.0,71.00386,2.1,-0.28036213,0.0,1012.4,100.0,11.808878,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T19:00:00.000000000",3.51,6.5,72.44246,1.9,-0.38301945,0.0,1011.8,100.0,12.538134,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T20:00:00.000000000",3.87,6.45,74.52887,2.25,-0.10747528,0.2,1010.6,100.0,13.246826,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T21:00:00.000000000",4.28,6.5,75.337166,2.45,0.041504383,0.3,1010.0,100.0,13.755579,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T22:00:00.000000000",4.43,6.65,75.89971,2.7,0.20472002,0.3,1009.9,99.0,12.984975,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-21T23:00:00.000000000",4.61,6.9,77.844246,3.3,0.70691204,0.2,1009.2,100.0,11.090103,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T00:00:00.000000000",4.665,7.3,78.73306,3.85,1.4369488,0.8,1008.1,99.0,7.754637,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T01:00:00.000000000",4.44,7.35,83.277214,4.7,2.3690877,0.5,1007.3,100.0,6.2145634,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T02:00:00.000000000",3.87,7.75,85.376945,5.45,2.2337065,0.4,1006.7,100.0,4.6800003,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T03:00:00.000000000",3.105,8.5,86.345695,6.35,2.357407,0.4,1006.2,100.0,2.3051248,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T04:00:00.000000000",2.255,9.15,88.20363,7.3,-0.39337134,0.5,1005.7,100.0,4.73506,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T05:00:00.000000000",1.48,9.55,89.448456,7.9,-2.0680308,0.1,1005.9,100.0,12.287555,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T06:00:00.000000000",0.665,9.15,92.2001,7.95,-4.6825843,0.0,1006.3,99.0,16.199999,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T07:00:00.000000000",0.23,8.05,93.40594,7.05,-4.9532666,0.0,1006.9,100.0,14.386494,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T08:00:00.000000000",0.5,6.25,94.29053,5.4,-3.7807631,0.0,1007.2,100.0,11.631956,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T09:00:00.000000000",0.735,5.05,90.029755,3.55,-2.6099837,0.0,1007.6,99.0,9.83268,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T10:00:00.000000000",0.75,4.75,90.00677,3.25,-3.4348168,0.0,1007.9,99.0,10.239453,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T11:00:00.000000000",0.76,4.9,90.018265,3.4,-3.174703,0.0,1007.5,99.0,9.339208,17.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T12:00:00.000000000",0.92,5.1,89.71707,3.55,-3.0325508,0.0,1007.1,100.0,9.686609,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T13:00:00.000000000",0.78,5.0,92.92136,3.95,-2.3959203,0.0,1007.0,98.0,7.386582,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T14:00:00.000000000",0.68,5.05,93.90703,4.15,-1.631969,0.0,1006.6,100.0,3.8268526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T15:00:00.000000000",0.59,5.4,93.59588,4.45,-1.5685525,0.0,1006.0,100.0,3.6,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T16:00:00.000000000",0.68,5.95,94.27713,5.1,-2.1354947,0.0,1005.1,100.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T17:00:00.000000000",0.86,6.55,95.61768,5.9,-1.9396627,0.1,1004.5,100.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T18:00:00.000000000",1.17,7.4,95.97558,6.8,-1.6140859,0.4,1003.3,100.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T19:00:00.000000000",1.84,9.5,91.59743,8.2,-1.2940841,1.0,1002.1,100.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T20:00:00.000000000",2.93,10.8,89.54681,9.15,-0.5476129,1.1,1000.7,100.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T21:00:00.000000000",4.44,12.2,83.29452,9.45,0.86206865,1.1,999.3,99.0,7.289444,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T22:00:00.000000000",6.37,12.65,80.598976,9.4,3.903864,0.8,997.7,100.0,6.989936,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-22T23:00:00.000000000",8.33,12.65,80.05881,9.3,5.869272,0.5,996.3,99.0,9.885262,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T00:00:00.000000000",10.175,13.1,79.319695,9.6,9.097511,0.3,995.2,100.0,13.1041975,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T01:00:00.000000000",11.219999,13.7,77.82894,9.9,10.063564,0.1,994.3,97.0,15.546833,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T02:00:00.000000000",12.09,14.0,76.32803,9.9,9.935365,0.0,993.7,95.0,18.733839,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T03:00:00.000000000",12.925,14.25,75.10202,9.9,11.106005,0.0,993.2,73.0,19.770523,58.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T04:00:00.000000000",12.965,14.55,74.65202,10.1,11.774488,0.0,993.5,71.0,19.130875,60.120003,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T05:00:00.000000000",11.92,14.55,74.90191,10.15,11.4900055,0.0,994.0,55.0,15.7908325,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T06:00:00.000000000",9.690001,14.7,74.180504,10.15,8.758624,0.1,994.6,51.0,10.883676,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T07:00:00.000000000",8.055,14.4,75.378876,10.1,5.64799,0.0,995.9,54.0,11.177405,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T08:00:00.000000000",7.895,14.55,74.65202,10.1,5.1635933,0.0,997.8,61.0,7.386582,18.359999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T09:00:00.000000000",9.66,14.95,73.239624,10.2,5.5593386,0.0,999.3,61.0,6.87779,17.64,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T10:00:00.000000000",12.015,15.4,71.62922,10.3,11.4305725,0.0,1000.6,61.0,6.763786,17.64,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T11:00:00.000000000",13.07,15.9,68.45243,10.1,13.27544,0.0,1001.3,55.0,6.193674,18.359999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T12:00:00.000000000",13.26,16.2,64.7251,9.55,14.165369,0.0,1001.1,39.0,5.692099,21.96,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T13:00:00.000000000",12.51,16.25,62.80686,9.15,13.953621,0.0,1001.2,36.0,6.489992,21.599998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T14:00:00.000000000",11.26,15.95,62.950333,8.9,11.265877,0.0,1001.6,100.0,6.3690495,20.880001,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T15:00:00.000000000",10.4,15.45,63.908382,8.65,9.787768,0.0,1002.3,100.0,6.696387,21.24,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T16:00:00.000000000",9.79,14.9,67.56214,8.95,9.078955,0.0,1002.8,100.0,6.28713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T17:00:00.000000000",9.46,14.4,71.2016,9.25,8.948831,0.0,1002.9,100.0,6.489992,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T18:00:00.000000000",9.21,13.85,74.53196,9.4,7.6581116,0.0,1002.9,100.0,6.1094027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T19:00:00.000000000",9.42,13.7,74.50615,9.25,8.458276,0.0,1003.0,100.0,9.339208,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T20:00:00.000000000",9.77,13.45,77.01129,9.5,8.184988,0.0,1002.7,99.0,12.413477,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T21:00:00.000000000",10.21,13.45,78.05194,9.7,8.806742,0.0,1003.1,99.0,13.392774,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T22:00:00.000000000",10.51,13.25,80.68084,10.0,9.6832695,0.3,1002.3,89.0,13.104198,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-23T23:00:00.000000000",10.99,12.85,84.77583,10.35,9.844282,0.5,1001.9,96.0,11.966954,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T00:00:00.000000000",11.37,12.9,84.21759,10.3,9.871152,0.1,1001.2,95.0,12.599998,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T01:00:00.000000000",11.565001,12.75,81.42843,9.65,9.821971,0.2,1001.0,78.0,14.84318,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T02:00:00.000000000",12.05,13.15,79.06123,9.6,10.057954,0.1,1000.8,44.0,15.281989,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T03:00:00.000000000",12.719999,13.5,78.58434,9.85,10.957802,0.0,1000.8,17.0,14.689588,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T04:00:00.000000000",13.075,13.7,79.938095,10.3,11.778677,0.0,1001.0,98.0,13.570615,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T05:00:00.000000000",12.835,13.9,79.96613,10.5,12.291285,0.0,1001.3,99.0,11.384199,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T06:00:00.000000000",12.37,13.85,80.49372,10.55,11.55446,0.0,1001.5,99.0,9.178235,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T07:00:00.000000000",12.155001,13.35,82.87772,10.5,12.3420925,0.0,1001.6,100.0,9.021574,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T08:00:00.000000000",12.455,13.4,83.71563,10.7,12.764231,0.0,1002.1,100.0,9.983106,18.72,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T09:00:00.000000000",13.465,14.05,82.14181,11.05,12.981552,0.0,1002.3,100.0,10.144082,20.16,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T10:00:00.000000000",14.33,14.65,80.60279,11.35,14.367735,0.0,1002.7,100.0,8.557102,19.44,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T11:00:00.000000000",14.6,15.3,78.072014,11.5,15.53056,0.0,1002.6,100.0,5.815978,18.0,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T12:00:00.000000000",14.6,15.6,76.83835,11.55,14.760969,0.0,1001.6,100.0,7.145796,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T13:00:00.000000000",14.45,15.95,74.88974,11.5,14.829479,0.0,1001.0,90.0,7.7043357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T14:00:00.000000000",14.12,16.15,74.18483,11.55,14.520195,0.0,1000.4,98.0,9.1641035,17.28,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T15:00:00.000000000",13.79,15.65,78.382614,11.9,13.955769,0.2,999.6,100.0,12.538134,21.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T16:00:00.000000000",13.69,14.7,85.53769,12.3,13.069654,0.7,999.1,94.0,13.70839,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T17:00:00.000000000",13.78,14.4,86.63915,12.2,12.641199,1.0,999.0,92.0,15.725037,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T18:00:00.000000000",14.16,14.4,86.07114,12.1,12.91437,0.9,998.4,98.0,17.106628,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T19:00:00.000000000",14.52,14.5,79.78487,11.05,13.217285,0.8,997.3,99.0,16.279802,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T20:00:00.000000000",15.06,14.8,75.1945,10.45,13.439096,0.3,996.2,96.0,17.072504,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T21:00:00.000000000",15.39,14.95,72.26697,10.0,14.304329,0.3,996.3,86.0,19.562946,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T22:00:00.000000000",15.31,14.9,73.23071,10.15,13.90624,0.4,995.6,88.0,17.873554,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-24T23:00:00.000000000",15.59,14.95,74.96959,10.55,13.554823,0.0,994.6,95.0,21.077686,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T00:00:00.000000000",16.04,15.0,76.23531,10.85,13.765312,0.0,994.4,100.0,22.033648,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T01:00:00.000000000",16.325,15.0,76.74341,10.95,13.626532,0.0,994.3,100.0,22.101183,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T02:00:00.000000000",16.689999,15.2,77.285614,11.25,14.298807,0.0,994.1,100.0,20.870687,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T03:00:00.000000000",16.7,15.5,77.33215,11.55,14.453817,0.0,994.3,66.0,19.930477,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T04:00:00.000000000",16.265,15.6,76.332016,11.45,14.444174,0.0,994.6,41.0,18.532133,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T05:00:00.000000000",15.5,15.65,76.08807,11.45,13.715948,0.0,994.8,36.0,15.629971,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T06:00:00.000000000",14.78,15.45,77.58039,11.55,13.443726,0.0,995.0,29.0,11.770403,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T07:00:00.000000000",14.54,15.7,78.132195,11.9,14.054012,0.0,995.5,48.0,9.779817,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T08:00:00.000000000",15.355,16.05,75.90211,11.8,14.391378,0.0,995.9,31.0,11.165805,18.359999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T09:00:00.000000000",16.855,16.45,72.54068,11.5,16.067936,0.0,996.4,37.0,16.279802,25.919998,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T10:00:00.000000000",17.560001,16.9,70.03227,11.4,17.265715,0.0,997.0,43.0,14.799459,37.44,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T11:00:00.000000000",17.645,17.05,68.91219,11.3,16.398949,0.0,997.0,29.0,20.316889,48.6,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T12:00:00.000000000",17.2,16.9,69.570244,11.3,15.116058,0.0,996.8,49.0,24.122686,51.12,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T13:00:00.000000000",16.15,16.45,69.4817,10.85,13.312431,0.0,997.0,29.0,25.96995,52.56,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T14:00:00.000000000",15.21,16.25,65.830315,9.85,11.83563,0.0,997.6,24.0,25.264202,55.079998,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T15:00:00.000000000",14.33,15.5,64.35294,8.8,10.030188,0.0,998.6,15.0,26.564486,55.079998,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T16:00:00.000000000",13.91,14.7,62.450478,7.6,8.863161,0.0,999.0,3.0,27.579382,54.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T17:00:00.000000000",13.69,14.05,59.578068,6.3,7.8186903,0.0,999.9,2.0,29.379175,54.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T18:00:00.000000000",13.7,13.45,58.00667,5.35,8.255728,0.0,1001.4,5.0,26.242987,51.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T19:00:00.000000000",13.45,13.25,54.047962,4.15,8.901164,0.0,1002.7,4.0,21.603,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T20:00:00.000000000",12.9,12.75,56.630764,4.35,9.100242,0.0,1003.8,2.0,16.645864,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T21:00:00.000000000",11.92,12.45,59.18561,4.7,9.192453,0.0,1005.1,4.0,11.440978,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T22:00:00.000000000",10.95,12.15,61.639412,5.0,7.696309,0.0,1006.1,13.0,12.72283,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-25T23:00:00.000000000",10.3,11.9,63.540386,5.2,7.2711725,0.0,1007.4,16.0,13.684735,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T00:00:00.000000000",9.455,11.5,65.92387,5.35,6.086916,0.0,1008.2,4.0,12.88981,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T01:00:00.000000000",9.059999,11.1,69.116356,5.65,6.684993,0.0,1008.9,5.0,10.990322,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T02:00:00.000000000",8.58,10.85,70.03005,5.6,6.127734,0.0,1009.8,25.0,8.209263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T03:00:00.000000000",7.94,10.45,71.919525,5.6,5.6799707,0.0,1010.3,10.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T04:00:00.000000000",7.33,9.1,84.35518,6.6,4.7961464,0.0,1010.4,5.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T05:00:00.000000000",7.0550003,9.75,81.30629,6.7,4.1526165,0.0,1010.8,64.0,5.495161,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T06:00:00.000000000",6.665,9.45,85.85231,7.2,5.489377,0.0,1011.3,100.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T07:00:00.000000000",5.585,5.35,93.266495,4.35,3.8961496,0.0,1011.7,100.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T08:00:00.000000000",5.965,6.7,92.05224,5.5,3.6808953,0.0,1012.1,100.0,5.1544156,8.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T09:00:00.000000000",6.98,8.85,86.67814,6.75,4.4337206,0.0,1012.4,100.0,5.00128,10.440001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T10:00:00.000000000",7.475,9.5,79.610085,6.15,4.888302,0.0,1012.6,100.0,4.6938252,10.799999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T11:00:00.000000000",7.69,9.65,80.18212,6.4,5.2986183,0.0,1012.3,100.0,4.896529,10.799999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T12:00:00.000000000",7.68,9.8,81.31298,6.75,5.577238,0.0,1010.9,100.0,5.1165614,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T13:00:00.000000000",7.72,9.85,82.160576,6.95,5.761544,0.0,1010.0,100.0,5.154415,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T14:00:00.000000000",7.81,9.95,83.02144,7.2,6.1789665,0.0,1009.4,100.0,5.815978,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T15:00:00.000000000",7.43,9.8,85.01385,7.4,6.44516,0.0,1009.4,99.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T16:00:00.000000000",7.02,9.4,89.43656,7.75,5.827882,0.2,1008.8,100.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T17:00:00.000000000",6.75,8.6,93.11575,7.55,5.451149,0.4,1008.5,100.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T18:00:00.000000000",6.85,8.85,89.08749,7.15,5.2195673,0.2,1008.4,100.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T19:00:00.000000000",6.99,8.85,92.49685,7.7,4.902688,0.4,1007.9,100.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T20:00:00.000000000",7.1,8.95,90.32151,7.45,4.958246,0.6,1007.4,100.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T21:00:00.000000000",7.31,9.05,87.8936,7.15,4.9386177,0.8,1007.1,100.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T22:00:00.000000000",7.25,9.0,85.8053,6.75,5.646717,0.8,1006.6,100.0,7.4128532,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-26T23:00:00.000000000",7.2,8.95,86.68802,6.85,5.377532,0.6,1006.1,100.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T00:00:00.000000000",7.235,8.95,87.58407,7.0,5.270173,0.7,1005.5,100.0,10.44,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T01:00:00.000000000",7.2200003,8.9,88.181564,7.05,4.839966,0.7,1004.8,100.0,12.229406,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T02:00:00.000000000",6.925,8.75,87.86646,6.85,3.8115788,0.6,1004.9,100.0,14.77755,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T03:00:00.000000000",6.635,8.4,89.35675,6.75,3.0859427,0.4,1004.9,96.0,16.179987,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T04:00:00.000000000",6.085,7.7,91.79674,6.45,2.3513527,0.0,1004.8,55.0,15.7908325,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T05:00:00.000000000",5.815,6.85,90.479485,5.4,1.6725879,0.0,1005.0,55.0,15.542662,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T06:00:00.000000000",5.49,6.3,83.73509,3.75,1.652863,0.0,1005.1,41.0,14.205182,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T07:00:00.000000000",5.2749996,6.1,80.52275,3.0,1.5298271,0.0,1005.2,20.0,13.493999,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T08:00:00.000000000",6.05,6.35,75.57969,2.35,1.3810282,0.0,1006.1,21.0,14.685176,25.199999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T09:00:00.000000000",7.255,6.85,69.96769,1.75,2.3299265,0.0,1006.8,34.0,14.587776,26.64,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T10:00:00.000000000",8.15,7.15,66.60887,1.35,2.9632692,0.0,1006.8,45.0,14.986553,27.359999,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T11:00:00.000000000",8.76,7.65,62.774654,1.0,3.6957107,0.0,1006.7,68.0,15.463246,28.44,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T12:00:00.000000000",9.33,8.45,57.97351,0.65,4.7997856,0.0,1006.4,61.0,14.512064,29.16,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T13:00:00.000000000",9.44,9.05,54.280426,0.3,5.6425543,0.0,1006.2,94.0,13.237039,28.44,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T14:00:00.000000000",9.16,9.2,53.347225,0.2,6.1420774,0.0,1006.3,66.0,10.787993,25.199999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T15:00:00.000000000",8.18,8.95,54.845673,0.35,5.984455,0.0,1006.7,0.0,8.78872,18.72,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T16:00:00.000000000",6.83,8.6,57.38788,0.65,4.778221,0.0,1007.2,0.0,8.707237,13.32,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T17:00:00.000000000",5.4,8.25,60.265076,1.0,2.9071941,0.0,1007.6,0.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T18:00:00.000000000",4.32,7.8,64.40703,1.5,1.4587173,0.0,1008.3,0.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T19:00:00.000000000",3.3,7.3,71.82426,2.55,0.10063839,0.0,1009.0,0.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T20:00:00.000000000",2.61,6.95,79.23618,3.6,-0.62616444,0.0,1009.1,0.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T21:00:00.000000000",2.2,6.45,86.13586,4.3,-0.9488933,0.0,1009.2,0.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T22:00:00.000000000",1.68,6.1,89.482086,4.5,-1.6075933,0.0,1009.5,1.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-27T23:00:00.000000000",1.42,5.9,92.9707,4.85,-1.8943925,0.0,1009.5,5.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T00:00:00.000000000",1.395,5.95,93.94971,5.05,-1.8444316,0.0,1009.5,21.0,7.7879906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T01:00:00.000000000",1.615,5.95,93.29785,4.95,-2.040156,0.0,1009.5,41.0,8.4963045,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T02:00:00.000000000",1.795,5.7,93.28481,4.7,-2.0116172,0.0,1009.6,51.0,8.669949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T03:00:00.000000000",1.6949999,5.45,93.59838,4.5,-1.7899454,0.0,1009.5,44.0,7.653705,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T04:00:00.000000000",1.58,5.4,93.92367,4.5,-1.938143,0.0,1009.2,40.0,8.435069,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T05:00:00.000000000",1.645,5.65,92.95703,4.6,-2.1741223,0.0,1009.7,34.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T06:00:00.000000000",1.9,5.85,93.29265,4.85,-1.7691898,0.0,1009.2,19.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T07:00:00.000000000",2.335,6.45,89.822525,4.9,-1.1920302,0.0,1009.4,18.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T08:00:00.000000000",3.5,7.2,87.7248,5.3,-0.18542862,0.0,1009.5,13.0,5.937272,9.0,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.5,-0.5,true,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T09:00:00.000000000",5.3,8.6,82.56846,5.8,1.073226,0.0,1009.5,34.0,5.4477882,11.5199995,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T10:00:00.000000000",7.0299997,10.0,77.25201,6.2,4.165289,0.0,1009.3,55.0,4.802999,11.879999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T11:00:00.000000000",8.205,11.05,72.53075,6.3,6.349966,0.0,1008.9,67.0,4.072935,11.879999,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T12:00:00.000000000",8.82,11.6,69.69662,6.25,7.3216352,0.0,1008.2,38.0,6.0347,11.5199995,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T13:00:00.000000000",8.99,11.9,67.161964,6.0,7.73948,0.0,1007.7,91.0,8.759178,11.5199995,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T14:00:00.000000000",8.68,11.35,70.12913,6.1,8.224879,0.3,1007.4,99.0,4.198285,10.440001,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T15:00:00.000000000",7.8,10.6,74.7329,6.3,7.523466,0.6,1007.6,100.0,3.0758414,5.3999996,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T16:00:00.000000000",7.02,10.05,77.25993,6.25,6.0757704,0.9,1008.0,100.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T17:00:00.000000000",6.68,9.6,81.28619,6.55,6.066272,0.6,1007.9,100.0,4.3498964,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T18:00:00.000000000",6.65,9.45,80.43064,6.25,5.9068365,0.4,1007.7,98.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T19:00:00.000000000",6.51,9.3,85.83667,7.05,5.7485275,0.3,1007.7,95.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T20:00:00.000000000",6.62,9.05,88.49691,7.25,5.457223,0.1,1008.0,100.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T21:00:00.000000000",6.73,9.1,88.50122,7.3,6.618533,0.0,1008.2,100.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T22:00:00.000000000",6.46,9.1,89.10796,7.4,5.730564,0.1,1008.6,100.0,2.8799999,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-28T23:00:00.000000000",6.35,9.0,90.325165,7.5,5.498371,0.2,1008.5,100.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T00:00:00.000000000",6.185,8.8,90.92968,7.4,5.3291225,0.2,1008.5,100.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T01:00:00.000000000",6.21,8.65,91.54291,7.35,4.8930607,0.2,1008.5,100.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T02:00:00.000000000",6.18,8.6,92.167274,7.4,4.9873056,0.0,1008.5,99.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T03:00:00.000000000",5.9700003,8.5,91.84679,7.25,4.407134,0.0,1009.0,100.0,7.491114,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T04:00:00.000000000",5.775,8.4,92.15528,7.2,4.3249063,0.0,1009.0,100.0,7.7879906,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T05:00:00.000000000",5.76,8.15,93.41103,7.15,3.9535751,0.0,1009.0,100.0,6.989936,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T06:00:00.000000000",5.59,8.0,94.691086,7.2,4.4664545,0.0,1009.1,100.0,5.904439,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T07:00:00.000000000",5.2349997,7.95,95.01351,7.2,4.374608,0.0,1009.2,100.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T08:00:00.000000000",5.1099997,8.0,94.36771,7.15,3.8474445,0.0,1009.8,100.0,5.634891,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T09:00:00.000000000",5.21,8.1,93.72871,7.15,3.2650228,0.0,1010.3,100.0,6.379216,14.04,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T10:00:00.000000000",5.325,8.2,93.09455,7.15,3.1268044,0.0,1010.7,100.0,8.427383,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T11:00:00.000000000",5.385,8.15,93.091896,7.1,2.8401155,0.0,1010.5,100.0,9.021574,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T12:00:00.000000000",5.63,8.15,93.091896,7.1,3.1877513,0.0,1010.0,100.0,8.4963045,16.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T13:00:00.000000000",5.71,8.25,91.83119,7.0,3.1719475,0.0,1010.2,100.0,9.290511,16.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T14:00:00.000000000",5.73,8.2,91.51385,6.9,3.4445019,0.0,1010.0,100.0,8.435069,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T15:00:00.000000000",5.58,8.1,91.821815,6.85,3.8980904,0.0,1009.6,100.0,6.696387,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T16:00:00.000000000",5.5,8.0,92.13121,6.8,3.8865252,0.0,1009.8,98.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T17:00:00.000000000",5.53,7.85,93.07592,6.8,4.0462856,0.0,1009.8,98.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T18:00:00.000000000",5.77,7.75,93.07057,6.7,4.025405,0.0,1009.7,98.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T19:00:00.000000000",5.8,7.65,94.02913,6.75,4.332327,0.0,1009.3,95.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T20:00:00.000000000",5.81,7.75,94.35678,6.9,4.6227875,0.0,1009.7,95.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T21:00:00.000000000",5.8,7.85,94.684906,7.05,4.5875683,0.0,1009.3,97.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T22:00:00.000000000",5.5,7.95,95.01351,7.2,5.0102425,0.0,1009.8,100.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-29T23:00:00.000000000",5.39,8.05,95.66881,7.4,4.328068,0.0,1009.4,100.0,7.0911775,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T00:00:00.000000000",5.3149996,8.1,95.99755,7.5,4.569728,0.0,1009.0,100.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T01:00:00.000000000",5.5249996,8.1,96.32559,7.55,4.627822,0.0,1008.0,98.0,4.3498964,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T02:00:00.000000000",5.83,8.15,96.32704,7.6,4.3330345,0.6,1008.1,99.0,6.297428,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T03:00:00.000000000",6.035,8.15,96.98586,7.7,4.949238,0.8,1007.4,100.0,3.0547013,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T04:00:00.000000000",6.13,8.2,97.64957,7.85,4.623414,0.7,1007.0,100.0,4.3349743,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T05:00:00.000000000",6.105,8.4,97.98552,8.1,4.349368,0.2,1006.6,100.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T06:00:00.000000000",6.08,8.75,97.659706,8.4,4.667885,0.0,1006.2,100.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T07:00:00.000000000",5.8050003,7.85,97.31042,7.45,5.2633705,0.0,1006.1,100.0,4.2136917,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T08:00:00.000000000",5.7200003,8.0,96.9823,7.55,5.0393,0.0,1006.3,99.0,4.6800003,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T09:00:00.000000000",5.675,8.45,95.6823,7.8,4.9515877,0.0,1006.2,98.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T10:00:00.000000000",5.7250004,8.85,94.40463,8.0,4.407401,0.0,1006.7,100.0,4.072935,11.159999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T11:00:00.000000000",5.875,9.0,92.19117,7.8,4.857046,0.0,1005.9,99.0,3.0758414,13.32,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T12:00:00.000000000",6.35,9.5,89.14061,7.8,5.262641,0.0,1004.2,98.0,3.4152596,12.959999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T13:00:00.000000000",6.6,9.75,87.95659,7.85,5.428172,0.0,1003.2,98.0,5.904439,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T14:00:00.000000000",6.98,9.95,88.27382,8.1,5.9638653,0.0,1002.6,97.0,6.3690495,14.04,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T15:00:00.000000000",7.02,10.35,88.0102,8.45,6.1831093,0.0,1001.6,92.0,6.763786,15.119999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T16:00:00.000000000",7.2,10.6,90.74632,9.15,6.3005733,0.0,1001.2,74.0,6.519877,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T17:00:00.000000000",7.53,11.45,92.33524,10.25,7.0334864,0.0,1000.4,51.0,3.96,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T18:00:00.000000000",7.83,13.25,86.52698,11.05,7.5631695,0.0,1000.9,56.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T19:00:00.000000000",7.95,14.5,81.11798,11.3,7.070924,0.0,1001.5,77.0,9.085988,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T20:00:00.000000000",7.58,14.15,82.15444,11.15,6.355133,0.0,1002.0,90.0,9.983106,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T21:00:00.000000000",6.94,12.9,86.780716,10.75,6.1259394,0.0,1002.2,98.0,8.766573,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T22:00:00.000000000",6.28,11.2,92.320724,10.0,5.520303,0.0,1003.1,99.0,8.049845,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-30T23:00:00.000000000",6.04,10.5,94.475296,9.65,5.157648,0.0,1002.6,96.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T00:00:00.000000000",6.3900003,10.5,94.158875,9.6,5.5470905,0.0,1002.3,99.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T01:00:00.000000000",6.555,10.35,94.468925,9.5,5.632579,0.0,1002.2,97.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T02:00:00.000000000",6.82,12.6,83.90227,9.95,5.826027,0.0,1002.0,90.0,3.096837,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T03:00:00.000000000",6.565,10.05,90.40152,8.55,5.6680975,0.0,1001.5,75.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T04:00:00.000000000",6.875,12.45,83.88487,9.8,5.8878603,0.0,1000.9,64.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T05:00:00.000000000",6.965,13.2,82.859406,10.35,6.2781544,0.0,1000.7,55.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T06:00:00.000000000",7.075,13.5,81.526764,10.4,5.5348873,0.0,1000.5,32.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T07:00:00.000000000",7.7799997,13.25,82.865524,10.4,5.4021473,0.0,1000.3,37.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T08:00:00.000000000",9.219999,13.75,80.48003,10.45,7.6126957,0.0,1000.1,73.0,4.6938252,10.08,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T09:00:00.000000000",10.765,14.55,77.4416,10.65,9.823204,0.0,1000.0,67.0,4.829907,11.879999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T10:00:00.000000000",12.055,15.35,75.03702,10.95,11.450041,0.0,999.8,66.0,2.5455842,12.599999,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T11:00:00.000000000",13.155001,16.15,70.58708,10.8,13.391062,0.0,999.3,63.0,1.1384199,12.599999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T12:00:00.000000000",13.8,16.5,68.57371,10.7,15.167414,0.0,998.2,54.0,1.0182338,12.24,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T13:00:00.000000000",13.87,16.4,69.011345,10.7,16.397896,0.0,997.1,59.0,1.8,12.599999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T14:00:00.000000000",13.33,16.0,70.09004,10.55,15.907185,0.0,996.6,51.0,1.8,16.199999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T15:00:00.000000000",12.45,15.3,70.89621,10.05,14.063026,0.0,996.0,74.0,2.52,17.28,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T16:00:00.000000000",11.54,14.65,72.69746,9.8,12.875742,0.0,995.9,76.0,0.71999997,23.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T17:00:00.000000000",11.07,13.95,74.79991,9.55,11.552445,0.1,996.0,98.0,4.6102495,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T18:00:00.000000000",10.88,13.45,77.79062,9.65,11.234603,0.0,995.4,98.0,4.5536795,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T19:00:00.000000000",10.51,12.7,87.050766,10.6,11.092853,0.4,995.0,100.0,3.9763298,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T20:00:00.000000000",9.68,12.75,87.345634,10.7,10.23946,0.9,994.6,100.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T21:00:00.000000000",8.63,11.55,95.467026,10.85,8.995292,1.5,994.0,100.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T22:00:00.000000000",8.0,11.4,95.461784,10.7,8.040876,1.9,994.2,100.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,true,23.0]
[5740,"rimini",44.0609,12.5656,7,"2009-12-31T23:00:00.000000000",7.72,10.85,95.442535,10.15,7.3405924,1.7,993.9,100.0,5.0911684,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.985000014305115,false,true,23.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T00:00:00.000000000",7.66,10.6,92.596344,9.45,7.775132,0.9,993.7,95.0,3.396233,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,6.9700000286102295,true,true,23.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T01:00:00.000000000",7.27,10.65,90.44476,9.15,7.3756332,0.4,993.0,68.0,2.2768397,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,6.955000042915344,false,true,23.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T02:00:00.000000000",6.94,10.4,90.73237,8.95,6.8410892,0.0,992.8,86.0,3.5455887,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,true,23.0]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T03:00:00.000000000",6.32,9.7,92.859024,8.6,6.4342623,0.0,991.8,97.0,4.379589,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T04:00:00.000000000",6.05,9.1,94.736145,8.3,5.5008373,0.0,991.3,90.0,3.2399998,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T05:00:00.000000000",6.22,10.0,92.87536,8.9,5.5133476,0.0,990.8,94.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T06:00:00.000000000",6.13,10.05,93.5065,9.05,5.7057905,0.0,990.9,98.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T07:00:00.000000000",6.29,10.75,85.406425,8.4,5.0852757,0.1,990.9,98.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T08:00:00.000000000",6.7,9.25,92.83441,8.15,5.8188868,0.3,990.9,100.0,5.991594,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T09:00:00.000000000",7.48,10.4,91.65459,9.1,6.480483,0.6,991.0,100.0,5.3517847,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T10:00:00.000000000",7.96,10.9,90.46269,9.4,7.423663,0.7,991.8,100.0,1.4399999,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2010-01-01T11:00:00.000000000",8.3,11.25,87.79421,9.3,7.7653484,0.8,991.1,100.0,3.9763298,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]