{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"string"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional binary field_id=-1 id (String);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T00:00:00.000000000",5.76,10.65,83.958916,8.05,3.9202461,0.0,1035.5,93.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T01:00:00.000000000",6.12,10.7,83.39618,8.0,4.0026464,0.0,1034.7,90.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T02:00:00.000000000",6.46,10.7,83.39618,8.0,4.309222,0.0,1034.4,97.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T03:00:00.000000000",6.79,10.75,83.40217,8.05,4.537264,0.0,1033.6,97.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T04:00:00.000000000",7.23,11.0,82.868065,8.2,4.868984,0.0,1032.7,99.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T05:00:00.000000000",7.75,11.3,81.78913,8.3,5.3230515,0.0,1032.0,97.0,8.64,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T06:00:00.000000000",8.04,11.55,81.26954,8.45,5.8542404,0.0,1031.0,99.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T07:00:00.000000000",8.41,11.8,82.13082,8.85,6.607609,0.0,1030.5,97.0,8.759178,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T08:00:00.000000000",9.61,12.25,81.36246,9.15,8.021717,0.0,1030.1,96.0,8.089993,12.959999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T09:00:00.000000000",11.18,13.05,77.46793,9.2,9.835477,0.0,1029.1,99.0,12.413477,17.64,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T10:00:00.000000000",11.97,13.65,76.015686,9.5,11.7252445,0.0,1028.5,100.0,8.12197,21.96,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T11:00:00.000000000",12.45,13.9,75.80203,9.7,12.399733,0.0,1027.6,100.0,5.2416787,24.84,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T12:00:00.000000000",12.79,14.3,73.86296,9.7,13.154264,0.0,1025.9,99.0,6.379216,26.28,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T13:00:00.000000000",12.97,14.65,71.248985,9.5,13.4139,0.0,1024.5,99.0,4.6938257,27.72,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T14:00:00.000000000",13.13,14.65,70.06144,9.25,12.02429,0.0,1023.4,98.0,13.513193,29.16,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T15:00:00.000000000",13.04,14.45,71.211075,9.3,12.288046,0.0,1023.2,100.0,12.819235,29.88,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T16:00:00.000000000",12.82,14.25,72.62466,9.4,12.443981,0.0,1022.6,92.0,10.296251,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T17:00:00.000000000",12.84,14.1,73.82782,9.5,12.499584,0.0,1022.4,74.0,10.1887,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T18:00:00.000000000",12.81,13.9,75.29521,9.6,12.417406,0.0,1022.5,96.0,9.47012,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T19:00:00.000000000",12.48,13.8,76.29566,9.7,11.783432,0.0,1022.2,92.0,9.793058,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T20:00:00.000000000",12.1,13.8,76.29566,9.7,11.386114,0.0,1021.1,70.0,9.220499,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T21:00:00.000000000",11.43,13.75,76.287544,9.65,11.607427,0.0,1020.4,65.0,11.269782,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T22:00:00.000000000",10.61,13.85,75.79377,9.65,10.555657,0.2,1019.8,60.0,1.0182338,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-01T23:00:00.000000000",10.25,14.0,75.311966,9.7,9.788338,0.3,1019.1,56.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T00:00:00.000000000",10.075001,14.15,74.83397,9.75,9.553012,0.3,1017.7,35.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T01:00:00.000000000",10.129999,14.35,73.624504,9.7,9.450293,0.2,1016.9,69.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T02:00:00.000000000",10.094999,14.25,71.65408,9.2,8.6164875,0.0,1016.2,98.0,6.2145634,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T03:00:00.000000000",10.455,13.8,70.36958,8.5,8.883272,0.0,1015.1,99.0,4.0249224,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T04:00:00.000000000",11.0,13.45,67.71922,7.6,11.052674,0.0,1013.8,72.0,3.2399998,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T05:00:00.000000000",10.53,13.15,66.05512,6.95,10.854906,0.0,1013.2,79.0,6.0347,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T06:00:00.000000000",9.415,12.65,67.089874,6.7,7.2377825,0.1,1013.9,100.0,13.246826,55.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T07:00:00.000000000",8.385,9.3,87.317535,7.3,5.410391,1.5,1014.3,94.0,15.815435,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T08:00:00.000000000",8.125,9.0,87.58869,7.05,4.8206005,0.2,1015.0,86.0,17.873556,39.239998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T09:00:00.000000000",8.495,9.15,84.07153,6.6,4.843734,0.0,1015.3,67.0,18.671474,40.32,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T10:00:00.000000000",8.54,9.3,76.07713,5.3,4.5079594,0.0,1016.3,89.0,19.376562,41.039997,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T11:00:00.000000000",8.59,9.15,73.44813,4.65,4.0710087,0.0,1016.7,98.0,21.142147,46.8,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T12:00:00.000000000",8.83,8.85,76.533615,4.95,4.7148857,0.0,1016.8,99.0,18.59845,49.32,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T13:00:00.000000000",9.1,8.95,74.44499,4.65,5.6685286,0.0,1016.6,96.0,15.778518,45.36,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T14:00:00.000000000",9.15,9.3,68.747765,3.85,6.181587,0.0,1016.9,88.0,14.205182,31.68,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T15:00:00.000000000",8.98,9.4,68.04745,3.8,6.4578457,0.0,1017.1,75.0,13.679999,27.0,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T16:00:00.000000000",8.55,9.05,70.40776,3.95,5.7342844,0.0,1017.7,72.0,14.764389,26.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T17:00:00.000000000",8.37,8.95,65.36052,2.8,5.108055,0.0,1018.3,75.0,16.75064,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T18:00:00.000000000",8.31,9.05,59.17777,1.5,4.661888,0.0,1018.7,81.0,17.377226,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T19:00:00.000000000",8.25,9.3,56.340714,1.05,3.921567,0.0,1019.1,79.0,17.76081,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T20:00:00.000000000",7.99,9.05,53.306595,0.05,3.460432,0.0,1019.6,83.0,17.533146,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T21:00:00.000000000",7.57,8.75,50.578033,-0.95,3.2761426,0.0,1020.1,24.0,16.394829,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T22:00:00.000000000",6.87,8.45,49.213867,-1.6,1.9550433,0.0,1019.9,1.0,17.992796,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-02T23:00:00.000000000",6.36,8.1,49.84328,-1.75,1.2626276,0.0,1020.1,9.0,17.782688,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T00:00:00.000000000",6.27,7.75,50.297764,-1.95,1.2194424,0.0,1020.9,7.0,14.84318,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T01:00:00.000000000",6.1549997,7.4,49.82941,-2.4,1.5794134,0.0,1021.6,5.0,12.181625,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T02:00:00.000000000",5.835,7.25,49.236572,-2.7,0.8567772,0.0,1022.2,0.0,11.726277,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T03:00:00.000000000",5.6549997,7.1,48.468136,-3.05,0.32930326,0.0,1022.7,0.0,11.726277,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T04:00:00.000000000",5.5,6.95,47.177513,-3.55,0.006072998,0.0,1022.8,0.0,10.739833,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T05:00:00.000000000",5.2650003,6.85,46.274746,-3.9,-0.2467022,0.0,1023.2,0.0,10.538843,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T06:00:00.000000000",5.01,6.75,45.386024,-4.25,-0.27656698,0.0,1024.1,1.0,11.367109,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T07:00:00.000000000",5.185,7.25,47.088593,-3.3,-0.7161443,0.0,1025.0,0.0,12.144331,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T08:00:00.000000000",6.375,7.35,48.180656,-2.9,-0.1738987,0.0,1026.2,0.0,12.9249525,21.96,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T09:00:00.000000000",8.184999,8.0,46.956097,-2.65,1.7032118,0.0,1026.7,0.0,14.145756,24.119999,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T10:00:00.000000000",9.655001,8.85,44.328728,-2.65,4.0868244,0.0,1026.8,0.0,13.661038,27.359999,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T11:00:00.000000000",10.72,9.65,43.749077,-2.1,5.770565,0.0,1026.9,0.0,14.336861,30.239998,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T12:00:00.000000000",11.44,10.35,42.838127,-1.75,6.8794975,0.0,1026.6,0.0,13.891522,30.239998,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T13:00:00.000000000",11.65,10.8,43.127937,-1.25,7.8112144,0.0,1026.1,0.0,13.363711,29.88,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T14:00:00.000000000",11.01,10.85,44.585445,-0.75,8.540149,0.0,1026.4,0.0,10.464797,27.359999,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T15:00:00.000000000",9.51,10.5,46.137993,-0.6,8.815275,0.0,1026.6,0.0,7.754637,19.8,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T16:00:00.000000000",7.27,9.95,48.920822,-0.3,4.8440275,0.0,1026.9,0.0,8.4042845,12.959999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T17:00:00.000000000",5.67,9.6,51.370686,0.05,2.2579498,0.0,1027.2,0.0,8.287822,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T18:00:00.000000000",4.58,9.15,53.915924,0.3,1.3378806,0.0,1027.5,0.0,8.28,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T19:00:00.000000000",3.87,9.15,58.570187,1.45,0.48821592,0.0,1027.8,0.0,8.28,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T20:00:00.000000000",3.32,8.55,60.991436,1.45,-0.2770033,0.0,1028.0,0.0,8.350138,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T21:00:00.000000000",2.6,7.9,65.12492,1.75,-0.9842007,0.0,1028.1,0.0,8.557102,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T22:00:00.000000000",1.78,7.2,72.31706,2.55,-1.9345446,0.0,1027.9,0.0,7.386582,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-03T23:00:00.000000000",1.22,6.4,81.99786,3.55,-2.515631,0.0,1027.5,0.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T00:00:00.000000000",1.19,5.85,88.5264,4.1,-2.7216144,0.0,1027.3,2.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T01:00:00.000000000",1.4649999,5.9,90.72671,4.5,-2.3987942,0.0,1026.9,1.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T02:00:00.000000000",1.715,6.25,89.807,4.7,-2.160265,0.0,1026.6,1.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T03:00:00.000000000",2.065,6.7,85.26277,4.4,-1.8966761,0.0,1025.7,23.0,7.754637,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T04:00:00.000000000",2.125,6.6,72.72022,2.05,-2.0328102,0.0,1025.3,63.0,8.217153,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T05:00:00.000000000",2.3049998,6.55,73.49263,2.15,-2.4971528,0.0,1024.5,87.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T06:00:00.000000000",2.36,6.6,67.45232,1.0,-2.209763,0.0,1024.2,94.0,9.220499,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T07:00:00.000000000",3.0549998,6.95,66.80452,1.2,-2.0870767,0.0,1023.6,93.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T08:00:00.000000000",4.615,7.8,65.335625,1.7,-0.8303509,0.0,1023.7,96.0,9.931042,16.199999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T09:00:00.000000000",6.73,9.15,61.57436,2.15,1.4811153,0.0,1023.2,96.0,10.464797,17.64,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T10:00:00.000000000",8.32,10.5,58.492912,2.7,4.576337,0.0,1022.7,99.0,9.178235,17.64,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T11:00:00.000000000",9.16,11.3,56.457005,2.95,5.9236145,0.0,1021.9,99.0,7.729527,16.56,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T12:00:00.000000000",9.64,11.75,54.996666,3.0,7.154957,0.0,1021.0,99.0,6.28713,14.4,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T13:00:00.000000000",9.68,11.8,53.28332,2.6,7.440898,0.0,1020.4,100.0,5.8048253,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T14:00:00.000000000",9.2,11.3,55.073437,2.6,7.413906,0.0,1019.9,97.0,5.8603754,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T15:00:00.000000000",8.52,10.55,61.257557,3.4,6.543516,0.0,1019.4,98.0,7.42159,11.879999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T16:00:00.000000000",7.76,10.05,66.06734,4.0,5.961149,0.0,1019.1,100.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T17:00:00.000000000",7.42,9.9,68.871284,4.45,5.9324026,0.0,1018.9,99.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T18:00:00.000000000",7.25,9.85,70.5656,4.75,5.15285,0.0,1018.4,97.0,7.928178,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T19:00:00.000000000",7.14,9.55,70.014984,4.35,4.667307,0.0,1017.8,87.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T20:00:00.000000000",6.96,9.6,70.76326,4.55,5.3412733,0.0,1017.5,79.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T21:00:00.000000000",7.07,9.55,72.50345,4.85,5.3964825,0.0,1017.6,87.0,2.1897945,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T22:00:00.000000000",6.98,9.35,75.03541,5.15,6.0781527,0.0,1017.8,84.0,4.3498964,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-04T23:00:00.000000000",6.69,8.95,78.70746,5.45,5.5000124,0.0,1017.7,65.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T00:00:00.000000000",6.77,8.75,81.17166,5.7,5.743965,0.0,1017.5,66.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T01:00:00.000000000",6.415,8.25,84.5495,5.8,5.320529,0.0,1017.7,63.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T02:00:00.000000000",6.12,8.15,86.3102,6.0,4.823,0.0,1018.2,64.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T03:00:00.000000000",5.945,8.0,87.79822,6.1,4.5029516,0.0,1018.2,63.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T04:00:00.000000000",5.42,7.9,87.78907,6.0,4.2484875,0.0,1018.4,58.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T05:00:00.000000000",4.88,7.8,86.5738,5.7,3.535449,0.0,1018.6,81.0,6.151683,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T06:00:00.000000000",4.63,7.65,87.160645,5.65,3.1319485,0.0,1019.2,61.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T07:00:00.000000000",4.955,8.05,86.00221,5.85,3.2384777,0.0,1019.8,55.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T08:00:00.000000000",5.92,8.2,86.315285,6.05,2.9406729,0.0,1020.6,41.0,7.5685663,13.32,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T09:00:00.000000000",7.315,8.65,84.30358,6.15,4.690835,0.0,1021.6,46.0,7.69592,16.199999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T10:00:00.000000000",8.365,9.15,80.94584,6.05,5.7759714,0.0,1022.0,41.0,8.766573,19.44,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T11:00:00.000000000",9.135,9.55,78.25521,5.95,6.925127,0.0,1022.3,38.0,9.793059,19.44,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T12:00:00.000000000",9.78,9.9,76.17656,5.9,8.083028,0.0,1022.1,38.0,8.435069,19.08,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T13:00:00.000000000",9.9,10.1,74.388336,5.75,9.0248165,0.0,1022.2,32.0,6.638072,18.72,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T14:00:00.000000000",9.47,10.15,73.62865,5.65,9.555954,0.0,1022.4,23.0,5.1919937,17.28,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T15:00:00.000000000",8.33,9.95,74.36201,5.6,9.350768,0.0,1022.8,20.0,4.3349743,14.04,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T16:00:00.000000000",6.71,9.4,77.15645,5.6,6.39688,0.0,1023.3,20.0,5.8048253,9.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T17:00:00.000000000",5.66,8.65,82.005516,5.75,5.6185217,0.0,1024.0,15.0,2.16,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T18:00:00.000000000",4.78,9.3,78.216896,5.7,4.5401382,0.0,1024.6,22.0,1.1384199,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T19:00:00.000000000",3.91,9.35,78.49566,5.8,2.8609157,0.0,1024.9,23.0,4.2136917,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T20:00:00.000000000",3.13,5.8,91.03742,4.45,2.1939135,0.0,1024.9,61.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T21:00:00.000000000",2.7,5.25,95.57264,4.6,1.226974,0.0,1025.2,5.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T22:00:00.000000000",2.57,5.3,99.65325,5.25,0.7678671,0.0,1025.3,1.0,6.130579,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-05T23:00:00.000000000",2.52,5.25,100.0,5.25,0.029879093,0.0,1025.4,1.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T00:00:00.000000000",2.775,5.0,100.0,5.0,0.4477272,0.0,1025.0,0.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T01:00:00.000000000",2.705,4.5,99.99999,4.5,1.3234448,0.0,1025.1,0.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T02:00:00.000000000",2.0549998,4.0,99.6496,3.95,1.021348,0.0,1025.4,0.0,4.3498964,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T03:00:00.000000000",1.5,3.75,99.29886,3.65,-0.685143,0.0,1025.5,1.0,5.1919937,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T04:00:00.000000000",0.935,3.65,98.60097,3.45,-1.5700603,0.0,1025.6,78.0,5.991594,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T05:00:00.000000000",0.635,3.7,99.29858,3.6,-1.7634437,0.0,1025.8,72.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T06:00:00.000000000",0.725,3.75,99.29886,3.65,-1.2036839,0.0,1026.1,80.0,5.3999996,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T07:00:00.000000000",1.47,4.15,97.57281,3.8,-1.5581336,0.0,1026.5,39.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T08:00:00.000000000",3.15,5.55,91.659996,4.3,-0.14497662,0.0,1027.1,7.0,3.5455887,7.92,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T09:00:00.000000000",5.3999996,8.35,82.25119,5.5,2.5753064,0.0,1027.5,5.0,2.0991426,8.64,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T10:00:00.000000000",7.065,9.8,72.29801,5.05,4.9148073,0.0,1028.0,1.0,3.319036,9.36,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T11:00:00.000000000",8.280001,10.65,66.662254,4.7,6.9239244,0.0,1027.7,1.0,1.484318,9.0,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T12:00:00.000000000",9.27,11.3,64.06997,4.75,8.681313,0.0,1026.9,0.0,2.2768397,11.159999,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T13:00:00.000000000",9.53,11.55,65.706345,5.35,9.721887,0.0,1026.7,0.0,3.319036,13.679999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T14:00:00.000000000",8.99,11.3,71.09336,6.25,9.743556,0.0,1026.6,1.0,4.8433046,14.04,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T15:00:00.000000000",7.8,10.75,77.90258,7.05,8.953039,0.0,1026.6,16.0,5.95906,13.32,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T16:00:00.000000000",6.35,10.0,84.169914,7.45,5.6411943,0.0,1026.7,31.0,6.130579,10.440001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T17:00:00.000000000",5.52,9.35,86.43134,7.2,4.639345,0.0,1027.0,34.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T18:00:00.000000000",4.77,8.05,89.945465,6.5,4.4436064,0.0,1027.3,30.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T19:00:00.000000000",3.64,5.85,93.61832,4.9,2.9408202,0.0,1027.5,30.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T20:00:00.000000000",3.08,5.5,93.92841,4.6,1.6688423,0.0,1027.3,19.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T21:00:00.000000000",3.14,6.05,92.33351,4.9,1.2935553,0.0,1027.3,6.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T22:00:00.000000000",3.37,6.65,90.77983,5.25,1.3698668,0.0,1027.4,9.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-06T23:00:00.000000000",3.51,7.15,89.25574,5.5,1.156076,0.0,1027.0,6.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T00:00:00.000000000",3.745,7.4,88.35353,5.6,0.8461313,0.0,1026.6,9.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T01:00:00.000000000",3.815,7.65,88.37542,5.85,0.91564894,0.0,1026.1,9.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T02:00:00.000000000",3.9,7.85,88.698494,6.1,1.3940043,0.0,1026.4,8.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T03:00:00.000000000",4.05,7.95,89.013306,6.25,1.7805419,0.0,1026.0,28.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T04:00:00.000000000",4.01,8.15,88.41903,6.35,1.8256197,0.0,1025.5,54.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T05:00:00.000000000",4.155,8.25,88.73246,6.5,1.8911848,0.0,1025.1,71.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T06:00:00.000000000",4.4,8.35,88.4364,6.55,2.5512018,0.0,1024.9,62.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T07:00:00.000000000",5.025,8.85,86.67814,6.75,2.3219595,0.0,1025.1,51.0,8.39657,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T08:00:00.000000000",6.18,9.4,84.38946,6.9,3.7021852,0.0,1025.5,74.0,6.1094027,10.440001,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T09:00:00.000000000",7.715,10.35,81.386406,7.3,5.1271896,0.0,1025.7,81.0,5.1165614,11.879999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T10:00:00.000000000",8.885,11.45,77.48061,7.65,7.5435543,0.0,1025.9,94.0,2.9024127,11.5199995,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T11:00:00.000000000",9.7,12.25,74.507706,7.85,8.958228,0.0,1025.4,96.0,2.7416782,9.72,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T12:00:00.000000000",10.47,12.85,71.63324,7.85,10.037312,0.0,1024.6,100.0,2.7416782,8.64,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T13:00:00.000000000",10.76,13.25,68.60756,7.6,10.761823,0.0,1024.2,98.0,3.671294,8.28,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T14:00:00.000000000",10.57,13.2,68.59736,7.55,10.803445,0.0,1024.0,100.0,6.12,10.799999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T15:00:00.000000000",9.86,12.75,70.886055,7.6,10.191756,0.0,1024.0,94.0,6.3690495,10.440001,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T16:00:00.000000000",8.71,12.0,76.001434,7.9,8.515189,0.0,1023.9,73.0,5.815978,10.440001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T17:00:00.000000000",8.08,11.15,81.21615,8.05,7.5326977,0.0,1024.0,30.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T18:00:00.000000000",7.52,10.6,84.525444,8.1,7.2768326,0.0,1024.0,28.0,7.5170207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T19:00:00.000000000",6.72,10.0,93.81975,9.05,5.8220453,0.0,1024.0,18.0,7.8954163,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T20:00:00.000000000",6.42,9.75,94.44334,8.9,5.748042,0.0,1023.6,15.0,7.9036193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T21:00:00.000000000",6.2,9.65,93.48658,8.65,5.414562,0.0,1023.7,15.0,7.5170207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T22:00:00.000000000",5.87,9.55,91.60061,8.25,4.334379,0.0,1023.3,14.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-07T23:00:00.000000000",5.71,9.4,92.214966,8.2,4.3081913,0.0,1023.3,35.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T00:00:00.000000000",5.8,9.5,91.28709,8.15,4.0191803,0.0,1022.8,55.0,6.3690495,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T01:00:00.000000000",5.9,9.65,90.066246,8.1,3.9157915,0.0,1022.2,81.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T02:00:00.000000000",6.13,9.7,89.7647,8.1,3.9072924,0.0,1022.0,89.0,5.6920996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T03:00:00.000000000",6.5950003,10.0,89.181206,8.3,5.0517187,0.0,1021.4,82.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T04:00:00.000000000",6.9399996,10.35,87.7126,8.4,5.4991264,0.0,1020.6,91.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T05:00:00.000000000",7.275,10.8,85.99196,8.55,5.9297314,0.0,1020.3,95.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T06:00:00.000000000",7.58,11.1,84.29593,8.55,6.6386976,0.0,1020.1,88.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T07:00:00.000000000",7.985,10.9,84.55916,8.4,6.6849737,0.0,1020.0,81.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T08:00:00.000000000",8.809999,11.3,82.62477,8.45,7.5077505,0.0,1020.3,73.0,6.6087217,10.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T09:00:00.000000000",9.79,12.0,79.96738,8.65,8.980039,0.0,1020.6,78.0,5.506941,10.799999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T10:00:00.000000000",10.35,12.6,78.449905,8.95,9.417257,0.0,1020.5,85.0,3.7064266,10.08,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T11:00:00.000000000",10.955,13.25,75.69456,9.05,10.604888,0.0,1020.0,93.0,3.8939953,9.0,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T12:00:00.000000000",11.27,13.8,73.03328,9.05,11.41712,0.0,1019.2,86.0,4.0249224,9.0,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T13:00:00.000000000",11.43,14.1,70.90495,8.9,11.573209,0.0,1018.6,81.0,4.6938252,9.72,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T14:00:00.000000000",11.23,14.05,70.18063,8.7,11.894424,0.0,1018.4,52.0,5.0142193,10.08,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T15:00:00.000000000",10.35,13.65,70.81858,8.45,11.438386,0.0,1018.3,31.0,4.8433046,10.08,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T16:00:00.000000000",9.16,12.8,74.35041,8.35,9.421767,0.0,1018.4,19.0,5.506941,9.36,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T17:00:00.000000000",8.47,12.0,78.35961,8.35,8.089634,0.0,1018.6,9.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T18:00:00.000000000",8.24,11.45,81.532,8.4,8.140056,0.0,1018.9,15.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T19:00:00.000000000",7.81,11.05,86.308525,8.85,8.265916,0.0,1019.3,22.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T20:00:00.000000000",7.45,10.65,87.7399,8.7,7.0344906,0.0,1019.5,24.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T21:00:00.000000000",7.05,10.25,88.59956,8.45,6.508893,0.0,1019.7,22.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T22:00:00.000000000",6.56,9.9,89.1731,8.2,5.539996,0.0,1020.3,62.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-08T23:00:00.000000000",6.4,9.65,89.15281,7.95,5.3921175,0.0,1020.4,60.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T00:00:00.000000000",6.6549997,9.4,89.741585,7.8,5.116103,0.0,1020.1,54.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T01:00:00.000000000",6.815,9.15,90.02873,7.6,6.16131,0.0,1020.4,92.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T02:00:00.000000000",6.7250004,9.0,90.94342,7.6,6.471422,0.0,1020.8,98.0,2.968636,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T03:00:00.000000000",6.42,8.85,91.55578,7.55,6.5133333,0.0,1020.9,91.0,2.0991426,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T04:00:00.000000000",5.96,8.6,91.853004,7.35,5.5176,0.0,1021.2,87.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T05:00:00.000000000",5.8199997,8.7,90.9228,7.3,5.2235136,0.0,1021.3,96.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T06:00:00.000000000",6.0249996,8.6,91.22732,7.25,5.098482,0.0,1021.7,99.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T07:00:00.000000000",6.36,8.45,92.15827,7.25,5.6436043,0.0,1022.1,97.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T08:00:00.000000000",7.24,8.95,90.01368,7.4,6.6872997,0.0,1022.8,96.0,2.3051248,5.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T09:00:00.000000000",8.235001,10.1,86.50626,7.95,8.013769,0.0,1023.5,87.0,0.8049845,8.64,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T10:00:00.000000000",8.815001,11.4,82.079666,8.45,8.681305,0.0,1024.8,92.0,2.2768397,9.72,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T11:00:00.000000000",9.285,12.25,78.66286,8.65,9.336008,0.0,1024.8,92.0,1.4399999,11.5199995,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T12:00:00.000000000",9.74,12.65,78.457405,9.0,10.316738,0.0,1024.2,62.0,0.8049845,12.959999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T13:00:00.000000000",9.93,12.7,80.33541,9.4,10.258659,0.0,1024.2,78.0,5.0911684,13.679999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T14:00:00.000000000",9.97,12.5,82.77349,9.65,10.346746,0.0,1024.1,91.0,7.0911775,14.759999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T15:00:00.000000000",9.49,11.95,86.39851,9.75,10.190008,0.1,1024.1,78.0,6.519877,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T16:00:00.000000000",8.41,11.45,89.597435,9.8,9.037361,0.0,1024.8,83.0,5.3999996,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T17:00:00.000000000",7.64,11.2,92.01237,9.95,6.884695,0.3,1025.3,63.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T18:00:00.000000000",7.41,10.8,94.48799,9.95,7.301176,0.0,1025.7,53.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T19:00:00.000000000",7.09,10.1,93.50899,9.1,6.406543,0.0,1025.9,55.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T20:00:00.000000000",7.07,9.75,94.44334,8.9,6.0585546,0.0,1026.3,58.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T21:00:00.000000000",7.03,8.95,96.024,8.35,6.1756983,0.0,1026.6,47.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T22:00:00.000000000",6.79,7.95,97.644936,7.6,5.5204916,0.0,1027.3,53.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-09T23:00:00.000000000",6.78,7.25,98.30338,7.0,6.5027103,0.0,1027.3,33.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T00:00:00.000000000",6.42,6.85,98.63634,6.65,6.1553793,0.0,1027.1,9.0,4.5536795,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T01:00:00.000000000",5.865,6.5,98.97283,6.35,5.2322283,0.0,1027.4,13.0,4.3498964,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T02:00:00.000000000",5.3,6.45,98.63198,6.25,4.6102896,0.0,1027.7,38.0,3.396233,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T03:00:00.000000000",4.96,6.35,99.31336,6.25,4.035699,0.0,1027.7,40.0,4.198285,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T04:00:00.000000000",4.7,6.35,99.656166,6.3,4.025484,0.0,1027.8,41.0,4.39436,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T05:00:00.000000000",4.565,6.35,100.0,6.35,3.7733784,0.0,1028.0,44.0,4.39436,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T06:00:00.000000000",4.54,6.45,99.65643,6.4,3.6952195,0.0,1028.4,53.0,5.00128,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T07:00:00.000000000",4.62,6.5,98.97283,6.35,3.4032407,0.0,1028.5,53.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T08:00:00.000000000",5.56,7.4,98.642265,7.2,3.742875,0.0,1028.9,46.0,5.904439,12.24,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T09:00:00.000000000",6.815,9.0,93.77208,8.05,5.851123,0.0,1029.4,22.0,4.1046314,12.24,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T10:00:00.000000000",7.7,10.7,85.69096,8.4,6.2876663,0.0,1030.0,25.0,3.096837,11.159999,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T11:00:00.000000000",8.440001,11.6,79.640175,8.2,8.1936455,0.0,1029.7,15.0,0.8049845,10.440001,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T12:00:00.000000000",8.91,12.1,78.10967,8.4,9.130944,0.0,1028.9,15.0,1.2979984,10.08,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T13:00:00.000000000",9.12,12.3,78.6703,8.7,9.453178,0.0,1028.4,8.0,3.5455887,10.799999,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T14:00:00.000000000",9.05,12.35,79.47871,8.9,9.256069,0.0,1028.5,15.0,5.2416787,11.5199995,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T15:00:00.000000000",8.57,12.0,81.87985,9.0,8.979687,0.0,1028.3,22.0,5.771239,11.159999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T16:00:00.000000000",7.69,11.55,85.49141,9.2,7.716613,0.0,1028.6,34.0,5.771239,9.0,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T17:00:00.000000000",7.25,10.7,92.291565,9.5,7.057064,0.0,1028.7,33.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T18:00:00.000000000",7.1,9.45,94.43048,8.6,7.041007,0.0,1028.7,33.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T19:00:00.000000000",6.96,8.7,92.80416,7.6,6.597043,0.0,1028.5,23.0,6.9527545,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T20:00:00.000000000",7.08,8.85,92.18222,7.65,5.996233,0.0,1028.3,33.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T21:00:00.000000000",7.17,9.05,90.637375,7.6,5.875044,0.0,1028.3,36.0,6.924738,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T22:00:00.000000000",7.18,9.3,89.73386,7.7,6.5620804,0.0,1028.5,36.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-10T23:00:00.000000000",7.21,9.5,88.83762,7.75,5.981015,0.0,1028.4,35.0,7.491114,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T00:00:00.000000000",7.3100004,9.6,88.54413,7.8,5.9659166,0.0,1028.1,27.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T01:00:00.000000000",7.3199997,9.8,88.561226,8.0,6.2197313,0.0,1027.9,72.0,6.618519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T02:00:00.000000000",7.205,9.8,89.16499,8.1,5.640045,0.0,1027.9,90.0,8.14587,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T03:00:00.000000000",7.19,10.0,89.181206,8.3,6.122614,0.0,1027.4,98.0,7.127636,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T04:00:00.000000000",7.045,10.35,87.7126,8.4,6.3131723,0.0,1027.3,95.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T05:00:00.000000000",7.085,10.55,87.43452,8.55,6.2951927,0.0,1027.2,100.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T06:00:00.000000000",7.205,10.75,86.86396,8.65,6.234686,0.0,1027.2,82.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T07:00:00.000000000",7.625,10.45,86.834885,8.35,6.308386,0.0,1027.8,37.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T08:00:00.000000000",8.735001,10.9,85.71189,8.6,7.927783,0.0,1028.0,59.0,3.396233,8.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T09:00:00.000000000",10.15,11.75,83.521484,9.05,9.057426,0.0,1027.9,50.0,4.802999,10.440001,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T10:00:00.000000000",11.235001,12.9,79.82534,9.5,11.071491,0.0,1028.0,49.0,1.484318,10.799999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T11:00:00.000000000",11.925,13.7,77.05076,9.75,12.0273,0.0,1027.4,45.0,1.08,10.440001,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T12:00:00.000000000",12.5,14.5,72.42679,9.6,12.633471,0.0,1026.8,78.0,3.5455887,12.24,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T13:00:00.000000000",12.98,14.85,70.33636,9.5,13.658943,0.0,1026.5,100.0,5.0911684,11.879999,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T14:00:00.000000000",12.92,14.85,70.33636,9.5,14.412827,0.0,1025.4,89.0,3.8939953,11.5199995,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T15:00:00.000000000",12.25,14.35,72.8872,9.55,13.024639,0.0,1024.3,37.0,4.198285,10.08,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T16:00:00.000000000",11.39,13.5,76.24697,9.4,11.713604,0.0,1024.0,17.0,6.618519,10.08,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T17:00:00.000000000",10.47,12.9,78.49484,9.25,11.21531,0.0,1023.9,31.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T18:00:00.000000000",10.01,12.6,79.78283,9.2,9.449047,0.0,1023.8,85.0,9.9571085,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T19:00:00.000000000",9.69,12.25,80.00261,8.9,9.343867,0.0,1023.5,97.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T20:00:00.000000000",9.77,12.15,80.259056,8.85,9.338145,0.0,1022.8,94.0,8.534353,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T21:00:00.000000000",9.86,12.05,79.97443,8.7,9.394454,0.0,1021.5,90.0,9.178235,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T22:00:00.000000000",9.82,12.0,79.428246,8.55,8.124662,0.0,1021.1,61.0,7.24486,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-11T23:00:00.000000000",9.91,12.0,78.625565,8.4,9.427509,0.0,1021.0,8.0,7.145796,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T00:00:00.000000000",9.735,11.85,78.60315,8.25,9.336386,0.0,1019.5,12.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T01:00:00.000000000",9.055,11.8,77.5353,8.0,9.539761,0.0,1018.7,10.0,3.396233,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T02:00:00.000000000",8.299999,11.55,78.02564,7.85,6.548648,0.0,1017.8,10.0,3.671294,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T03:00:00.000000000",8.26,11.15,79.84692,7.8,6.2564955,0.0,1017.9,8.0,5.6002855,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T04:00:00.000000000",8.245001,10.85,81.73046,7.85,7.822172,0.0,1017.4,7.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T05:00:00.000000000",7.54,10.9,80.90672,7.75,6.599921,0.0,1017.5,12.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T06:00:00.000000000",7.2200003,10.5,83.372154,7.8,5.2987185,0.0,1018.3,9.0,7.145796,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T07:00:00.000000000",7.465,9.85,86.48136,7.7,5.8424473,0.0,1019.4,9.0,6.297428,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T08:00:00.000000000",8.504999,9.85,89.47218,8.2,7.5350914,0.0,1020.3,4.0,2.1897945,10.799999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T09:00:00.000000000",9.825,10.9,84.27314,8.35,9.145196,0.0,1021.5,2.0,3.2599385,11.5199995,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T10:00:00.000000000",10.65,11.85,80.21721,8.55,10.125581,0.0,1022.4,3.0,4.3349743,14.04,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T11:00:00.000000000",11.165,12.4,78.15533,8.7,10.246151,0.0,1022.3,2.0,5.4833565,14.759999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T12:00:00.000000000",11.81,12.65,77.66735,8.85,11.260825,0.0,1022.3,0.0,6.9527545,13.32,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T13:00:00.000000000",12.26,12.95,76.157364,8.85,12.361458,0.0,1022.2,5.0,6.12,10.799999,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T14:00:00.000000000",12.39,13.55,72.742004,8.75,13.766485,0.0,1021.9,3.0,3.396233,10.799999,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T15:00:00.000000000",11.77,13.75,71.802315,8.75,13.427628,0.0,1021.9,5.0,1.484318,10.08,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T16:00:00.000000000",10.41,13.25,73.927246,8.7,12.973597,0.0,1022.6,6.0,3.319036,6.4799995,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T17:00:00.000000000",8.58,12.05,80.78893,8.85,10.241167,0.0,1023.3,5.0,5.8603754,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T18:00:00.000000000",7.33,11.75,80.20325,8.45,7.209895,0.0,1023.6,3.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T19:00:00.000000000",6.59,9.3,89.1243,7.6,6.6088066,0.0,1024.1,5.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T20:00:00.000000000",6.33,8.0,94.36771,7.15,6.1009636,0.0,1024.1,5.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T21:00:00.000000000",6.3,8.6,94.39381,7.75,5.758997,0.0,1024.3,28.0,5.2416787,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T22:00:00.000000000",5.98,8.85,95.04824,8.1,5.0952425,0.0,1025.2,51.0,3.8773184,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-12T23:00:00.000000000",5.72,9.1,94.41542,8.25,4.9719696,0.0,1025.7,33.0,3.6179552,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T00:00:00.000000000",5.465,9.2,94.10023,8.3,4.5158224,0.0,1025.8,16.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T01:00:00.000000000",5.165,9.05,95.0559,8.3,3.7128997,0.0,1025.9,2.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T02:00:00.000000000",4.9300003,8.85,96.34708,8.3,3.5323095,0.0,1026.1,11.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T03:00:00.000000000",5.025,8.7,96.3428,8.15,3.4688978,0.0,1025.9,10.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T04:00:00.000000000",4.9300003,8.8,94.402466,7.95,3.431714,0.0,1026.0,14.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T05:00:00.000000000",4.79,8.85,93.764885,7.9,3.0716515,0.0,1025.9,15.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T06:00:00.000000000",4.7200003,8.85,94.084274,7.95,3.110386,0.0,1026.1,19.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T07:00:00.000000000",4.74,8.45,92.15827,7.25,3.1978803,0.0,1026.6,26.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T08:00:00.000000000",5.3100004,8.95,89.70675,7.35,3.3980417,0.0,1026.8,41.0,3.0547013,7.92,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T09:00:00.000000000",6.295,10.55,80.58338,7.35,4.50305,0.0,1027.2,37.0,2.7416782,9.0,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T10:00:00.000000000",6.9449997,11.35,76.67589,7.4,5.269827,0.0,1027.7,58.0,2.3051248,12.24,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T11:00:00.000000000",7.2650003,11.75,75.187035,7.5,5.46017,0.0,1027.5,18.0,4.1046314,14.04,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T12:00:00.000000000",7.79,11.85,75.718346,7.7,6.3814297,0.0,1026.9,11.0,4.73506,15.119999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T13:00:00.000000000",8.23,11.8,77.5353,8.0,7.132681,0.0,1026.7,3.0,5.0528407,14.759999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T14:00:00.000000000",8.48,11.5,80.713936,8.3,8.141448,0.0,1026.7,3.0,5.6920996,13.679999,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T15:00:00.000000000",7.95,10.95,85.13923,8.55,7.8939943,0.0,1026.6,4.0,6.193674,12.599999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T16:00:00.000000000",6.94,10.45,88.9166,8.7,6.0072813,0.0,1026.6,3.0,5.991594,10.08,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T17:00:00.000000000",6.17,9.5,95.07308,8.75,4.7446594,0.0,1026.9,0.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T18:00:00.000000000",5.81,8.6,95.03862,7.85,4.715418,0.0,1026.9,1.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T19:00:00.000000000",5.7,9.65,92.8563,8.55,4.46395,0.0,1027.4,0.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T20:00:00.000000000",5.82,9.8,94.12739,8.9,4.54041,0.0,1027.2,1.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T21:00:00.000000000",5.58,9.6,95.7207,8.95,4.7719574,0.0,1027.3,1.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T22:00:00.000000000",4.87,8.8,97.3304,8.4,3.5626926,0.0,1027.5,2.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-13T23:00:00.000000000",4.18,7.0,99.65794,6.95,2.8882976,0.0,1027.5,0.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T00:00:00.000000000",3.8850002,5.9,99.99999,5.9,2.3616714,0.0,1027.0,66.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T01:00:00.000000000",3.895,5.2,100.0,5.2,2.2497797,0.0,1026.8,38.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T02:00:00.000000000",4.015,5.25,100.0,5.25,2.3105779,0.0,1026.9,30.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T03:00:00.000000000",4.2650003,5.45,99.65367,5.4,2.4328108,0.0,1026.7,18.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T04:00:00.000000000",4.355,5.8,98.96709,5.65,2.8434086,0.0,1026.7,21.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T05:00:00.000000000",4.185,6.1,98.2878,5.85,2.9104724,0.0,1026.7,17.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T06:00:00.000000000",3.91,6.4,96.27624,5.85,2.5739355,0.0,1027.1,17.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T07:00:00.000000000",3.935,6.2,97.27514,5.8,2.5291166,0.0,1027.3,23.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T08:00:00.000000000",4.62,7.2,95.31162,6.5,3.0913596,0.0,1027.5,31.0,2.2768397,6.8399997,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T09:00:00.000000000",5.79,9.1,89.10796,7.4,4.4782543,0.0,1027.7,60.0,0.5091169,7.5599995,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T10:00:00.000000000",6.62,10.0,84.74627,7.55,5.73384,0.0,1028.3,50.0,1.4399999,10.08,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T11:00:00.000000000",7.145,10.55,82.812454,7.75,6.50893,0.0,1028.1,44.0,1.2979984,11.159999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T12:00:00.000000000",7.69,10.9,81.737,7.9,7.633814,0.0,1027.7,35.0,1.1384199,11.879999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T13:00:00.000000000",7.99,11.05,82.03473,8.1,8.515171,0.0,1027.5,43.0,1.1384199,12.24,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T14:00:00.000000000",8.22,10.95,83.14359,8.2,8.532643,0.0,1027.6,29.0,3.396233,14.04,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T15:00:00.000000000",8.03,10.5,85.37973,8.15,8.0814705,0.0,1027.9,33.0,6.489992,14.4,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T16:00:00.000000000",7.38,9.85,89.169044,8.15,7.233123,0.0,1028.5,21.0,7.24486,13.32,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T17:00:00.000000000",6.85,9.45,91.90561,8.2,5.9712286,0.0,1029.0,31.0,7.6367526,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T18:00:00.000000000",6.69,9.25,92.51977,8.1,5.8975086,0.0,1029.5,27.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T19:00:00.000000000",6.68,8.45,94.70959,7.65,5.67684,0.0,1030.1,41.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T20:00:00.000000000",7.13,8.3,93.41865,7.3,6.328147,0.0,1030.3,42.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T21:00:00.000000000",7.49,9.0,91.56542,7.7,7.6101637,0.0,1030.4,45.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T22:00:00.000000000",7.15,9.65,90.066246,8.1,7.387745,0.0,1030.6,95.0,0.71999997,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-14T23:00:00.000000000",6.72,9.4,91.59105,8.1,6.402151,0.0,1030.7,95.0,2.4149535,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T00:00:00.000000000",6.58,8.4,95.68061,7.75,6.406067,0.0,1030.9,97.0,3.396233,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T01:00:00.000000000",6.8199997,8.65,94.39598,7.8,6.64806,0.0,1031.1,99.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T02:00:00.000000000",6.975,8.9,92.18521,7.7,6.6945066,0.0,1031.3,99.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T03:00:00.000000000",7.005,9.0,90.01743,7.45,6.349025,0.0,1031.2,100.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T04:00:00.000000000",6.935,8.95,90.01368,7.4,6.22729,0.0,1031.1,100.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T05:00:00.000000000",6.785,8.85,89.39277,7.2,6.056198,0.0,1031.6,100.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T06:00:00.000000000",6.69,8.8,88.77891,7.05,6.2674494,0.0,1031.7,100.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T07:00:00.000000000",6.74,8.9,90.31786,7.4,6.3291903,0.0,1032.0,100.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T08:00:00.000000000",7.105,9.05,89.10387,7.35,6.174691,0.0,1032.1,100.0,5.506941,10.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T09:00:00.000000000",7.635,9.25,87.31281,7.25,6.5143976,0.0,1032.6,100.0,5.1544156,12.24,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T10:00:00.000000000",8.15,9.55,85.56973,7.25,7.4384947,0.0,1032.6,100.0,4.1046314,12.599999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T11:00:00.000000000",8.48,9.85,83.865456,7.25,7.939041,0.0,1032.3,98.0,3.319036,12.959999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T12:00:00.000000000",8.91,10.1,82.192635,7.2,8.821254,0.0,1031.7,97.0,1.8,13.32,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T13:00:00.000000000",9.01,10.3,81.379745,7.25,9.037053,0.0,1031.2,97.0,2.5455842,13.32,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T14:00:00.000000000",8.9,10.3,81.379745,7.25,9.076083,0.0,1030.9,97.0,3.0547013,12.959999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T15:00:00.000000000",8.46,10.1,81.63209,7.1,9.091863,0.0,1030.6,97.0,3.396233,11.5199995,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T16:00:00.000000000",7.56,9.8,83.003006,7.05,7.529024,0.0,1030.5,88.0,6.1305785,7.92,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T17:00:00.000000000",7.07,9.2,90.03249,7.65,5.92317,0.0,1030.7,74.0,6.4096174,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T18:00:00.000000000",7.07,9.25,85.83145,7.0,6.0695105,0.0,1030.5,84.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T19:00:00.000000000",7.04,7.9,92.44201,6.75,6.702016,0.0,1030.6,78.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T20:00:00.000000000",6.93,7.8,91.803024,6.55,6.6141605,0.0,1030.4,95.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T21:00:00.000000000",6.66,7.65,92.110054,6.45,6.0345907,0.0,1030.3,97.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T22:00:00.000000000",6.28,7.9,91.49437,6.6,5.5213394,0.0,1030.4,100.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-15T23:00:00.000000000",5.8,8.0,91.18713,6.65,5.419464,0.0,1030.3,100.0,3.563818,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T00:00:00.000000000",5.465,7.7,94.03145,6.8,5.0078926,0.0,1029.9,100.0,2.3051248,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T01:00:00.000000000",5.3199997,7.5,95.65017,6.85,4.920789,0.0,1029.8,100.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T02:00:00.000000000",4.965,7.05,97.293396,6.65,4.3116827,0.0,1029.4,99.0,2.968636,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T03:00:00.000000000",4.665,6.4,98.972015,6.25,3.4340367,0.0,1029.1,100.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T04:00:00.000000000",4.45,6.3,99.65601,6.25,2.9529505,0.0,1028.7,100.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T05:00:00.000000000",4.46,6.5,100.0,6.5,3.3732424,0.0,1028.8,99.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T06:00:00.000000000",4.415,6.7,99.65713,6.65,3.2097206,0.0,1028.8,92.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T07:00:00.000000000",4.5,7.15,97.295525,6.75,3.5060787,0.0,1029.0,100.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T08:00:00.000000000",4.8599997,7.5,94.99601,6.75,3.2995582,0.0,1029.2,100.0,4.072935,10.08,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T09:00:00.000000000",5.5950003,8.4,90.59114,6.95,3.5454974,0.0,1029.5,80.0,3.4152596,11.159999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T10:00:00.000000000",6.385,9.45,86.441376,7.3,5.1960773,0.0,1030.0,99.0,2.9024127,11.879999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T11:00:00.000000000",6.9399996,10.5,81.684654,7.5,6.095647,0.0,1030.0,100.0,4.1046314,12.599999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T12:00:00.000000000",7.3,11.25,78.513145,7.65,6.642624,0.0,1029.0,100.0,3.671294,14.04,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T13:00:00.000000000",7.52,11.6,78.033295,7.9,7.00043,0.0,1028.6,100.0,3.6179552,14.04,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T14:00:00.000000000",7.74,11.55,79.63301,8.15,7.4936657,0.0,1028.3,100.0,3.9763298,12.959999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T15:00:00.000000000",7.4,11.1,82.88039,8.3,7.065962,0.0,1028.3,99.0,5.95906,11.879999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T16:00:00.000000000",6.95,10.45,87.425224,8.45,6.3232117,0.0,1028.1,99.0,6.4096174,10.799999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T17:00:00.000000000",6.61,10.1,90.71138,8.65,5.938905,0.0,1028.4,100.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T18:00:00.000000000",6.63,9.7,94.12288,8.8,6.0943604,0.0,1028.3,99.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T19:00:00.000000000",6.41,8.9,92.18521,7.7,5.992423,0.0,1028.4,99.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T20:00:00.000000000",6.44,8.85,92.18222,7.65,5.4045343,0.0,1028.1,100.0,6.379216,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T21:00:00.000000000",6.49,8.85,92.49685,7.7,5.331541,0.0,1028.1,99.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T22:00:00.000000000",6.52,8.85,92.81242,7.75,5.7854605,0.0,1028.1,100.0,4.452954,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-16T23:00:00.000000000",6.45,9.4,91.902534,8.15,6.234106,0.0,1028.1,100.0,1.2979984,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T00:00:00.000000000",6.4700003,9.7,91.30029,8.35,6.1442804,0.0,1027.7,99.0,1.835647,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T01:00:00.000000000",6.61,10.05,89.79157,8.45,6.3272104,0.0,1027.4,93.0,1.609969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T02:00:00.000000000",6.58,10.3,88.30433,8.45,6.3377323,0.0,1027.3,88.0,0.5091169,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T03:00:00.000000000",6.52,10.4,87.71716,8.45,6.3888493,0.0,1027.1,86.0,1.08,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T04:00:00.000000000",6.3,10.45,88.0191,8.55,6.08809,0.0,1026.7,49.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T05:00:00.000000000",6.13,10.3,89.50763,8.65,5.499544,0.0,1026.9,49.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T06:00:00.000000000",6.0249996,10.3,90.41958,8.8,5.0272894,0.0,1026.9,44.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T07:00:00.000000000",6.255,10.0,93.81975,9.05,5.1298866,0.0,1027.1,50.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T08:00:00.000000000",7.0950003,10.05,95.09398,9.3,6.066969,0.0,1027.1,44.0,4.8965297,9.36,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T09:00:00.000000000",7.865,10.85,91.06922,9.45,7.407154,0.0,1027.5,38.0,4.6800003,11.159999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T10:00:00.000000000",8.41,11.0,90.77414,9.55,7.9198475,0.0,1028.1,88.0,5.1544156,13.679999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T11:00:00.000000000",8.655001,11.25,90.18488,9.7,8.496076,0.0,1027.6,96.0,5.0528407,14.759999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T12:00:00.000000000",8.86,11.1,91.39188,9.75,8.600812,0.0,1026.9,97.0,5.4477882,15.84,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T13:00:00.000000000",9.06,10.9,92.92406,9.8,9.059478,0.0,1026.6,100.0,5.3999996,16.56,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T14:00:00.000000000",9.11,10.55,93.217766,9.5,9.17313,0.0,1026.1,98.0,5.4833565,16.199999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T15:00:00.000000000",8.81,10.5,92.90247,9.4,9.216097,0.0,1026.3,89.0,5.0911684,13.32,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T16:00:00.000000000",8.27,10.3,93.518906,9.3,8.690151,0.0,1025.8,50.0,4.072935,9.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T17:00:00.000000000",8.0,10.05,94.456154,9.2,8.064883,0.0,1026.5,42.0,4.5820518,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T18:00:00.000000000",7.91,9.95,94.77057,9.15,8.002206,0.0,1026.6,73.0,4.8433046,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T19:00:00.000000000",7.79,9.8,95.0845,9.05,7.8718386,0.0,1027.1,77.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T20:00:00.000000000",7.8,10.25,91.33644,8.9,8.282474,0.0,1027.0,74.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T21:00:00.000000000",7.63,9.65,94.75846,8.85,8.031488,0.0,1026.7,78.0,3.8773184,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T22:00:00.000000000",7.57,9.5,94.75238,8.7,8.158683,0.0,1027.0,96.0,2.7416782,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-17T23:00:00.000000000",7.49,9.75,94.7625,8.95,7.8508606,0.0,1027.2,89.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T00:00:00.000000000",7.375,9.65,95.40011,8.95,7.77487,0.0,1026.7,92.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T01:00:00.000000000",7.44,9.3,97.340836,8.9,7.7719507,0.0,1026.6,85.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T02:00:00.000000000",7.135,8.7,96.67032,8.2,8.025083,0.0,1026.6,82.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T03:00:00.000000000",6.9049997,8.0,97.97915,7.7,7.2474937,0.0,1025.9,75.0,2.3051248,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T04:00:00.000000000",6.8050003,8.1,97.3157,7.7,7.145485,0.0,1025.2,64.0,4.802999,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T05:00:00.000000000",6.54,8.55,95.36068,7.85,7.077362,0.0,1025.2,58.0,4.8433046,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T06:00:00.000000000",6.105,7.2,97.2966,6.8,5.7253523,0.0,1025.3,35.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T07:00:00.000000000",6.45,7.3,95.97242,6.7,6.0152817,0.0,1025.5,41.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T08:00:00.000000000",7.52,9.35,90.65861,7.9,7.025028,0.0,1025.9,96.0,1.835647,4.68,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T09:00:00.000000000",8.815001,10.8,84.547935,8.3,8.17054,0.0,1025.1,36.0,3.7064266,9.72,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T10:00:00.000000000",10.285,12.15,78.38223,8.5,8.842054,0.0,1024.8,67.0,5.95906,15.4800005,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T11:00:00.000000000",11.555,13.4,70.53066,8.15,10.939712,0.0,1024.0,89.0,5.3517847,19.44,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T12:00:00.000000000",12.36,14.15,64.48968,7.55,11.552992,0.0,1022.9,100.0,12.7279215,25.919998,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T13:00:00.000000000",12.71,14.65,60.13475,7.0,11.627896,0.0,1021.9,100.0,14.84318,32.399998,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T14:00:00.000000000",12.76,14.6,59.507347,6.8,12.110346,0.0,1021.4,100.0,9.346143,30.960001,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T15:00:00.000000000",12.41,14.1,61.88567,6.9,11.649163,0.0,1020.9,100.0,8.209263,26.64,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T16:00:00.000000000",12.13,13.6,64.80915,7.1,10.976598,0.0,1020.0,100.0,9.422101,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T17:00:00.000000000",11.9,13.25,66.98734,7.25,11.139998,0.0,1019.8,100.0,8.669949,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T18:00:00.000000000",12.09,13.0,68.32266,7.3,10.860735,0.0,1018.7,100.0,11.592894,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T19:00:00.000000000",12.07,12.6,69.18181,7.1,10.986798,0.0,1018.3,100.0,10.990322,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T20:00:00.000000000",12.19,12.6,68.94536,7.05,11.0156355,0.0,1017.9,100.0,11.983188,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T21:00:00.000000000",12.27,12.6,68.94536,7.05,10.944843,0.0,1016.0,99.0,14.003028,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T22:00:00.000000000",12.16,12.75,68.50535,7.1,11.20038,0.0,1015.6,99.0,7.9932976,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-18T23:00:00.000000000",11.89,12.95,67.38378,7.05,11.7509365,0.0,1015.6,100.0,4.802999,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T00:00:00.000000000",11.5,13.1,66.726685,7.05,11.662095,0.0,1014.0,78.0,5.0528407,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T01:00:00.000000000",10.82,13.15,66.509254,7.05,10.163945,0.0,1014.1,33.0,4.452954,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T02:00:00.000000000",9.925,13.0,68.089516,7.25,9.248294,0.0,1014.2,6.0,5.0528407,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T03:00:00.000000000",9.184999,12.85,68.99601,7.3,8.001719,0.0,1013.4,7.0,3.8939953,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T04:00:00.000000000",8.895,12.85,69.706604,7.45,7.889537,0.0,1012.3,8.0,3.0547013,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T05:00:00.000000000",8.844999,12.9,71.15679,7.8,7.357211,0.0,1011.9,7.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T06:00:00.000000000",9.085,13.15,71.93348,8.2,7.1994476,0.0,1011.7,14.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T07:00:00.000000000",10.07,13.3,69.79585,7.9,6.6772327,0.0,1011.7,7.0,13.797913,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T08:00:00.000000000",11.9,13.8,68.9531,8.2,8.650449,0.0,1011.7,7.0,16.595179,23.4,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T09:00:00.000000000",13.934999,14.65,66.82868,8.55,10.300595,0.0,1012.0,11.0,20.140705,28.44,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T10:00:00.000000000",15.504999,15.5,65.22742,9.0,14.602671,0.0,1012.0,7.0,6.638072,29.519999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T11:00:00.000000000",16.29,16.4,62.841133,9.3,16.170248,0.0,1012.3,15.0,5.3999996,29.519999,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T12:00:00.000000000",16.59,17.05,60.9121,9.45,16.968697,0.0,1012.6,13.0,5.154415,29.16,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T13:00:00.000000000",16.57,17.4,59.98024,9.55,17.34563,0.0,1011.9,10.0,7.0911775,28.08,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T14:00:00.000000000",16.4,17.3,60.36038,9.55,17.036345,0.0,1011.8,8.0,12.397806,28.08,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T15:00:00.000000000",15.67,16.35,74.46451,11.8,17.017876,0.0,1012.3,4.0,11.090103,30.960001,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T16:00:00.000000000",14.27,15.2,67.17065,9.15,15.818548,0.0,1013.0,6.0,5.00128,29.16,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T17:00:00.000000000",13.02,12.5,78.70004,8.9,13.835142,0.0,1014.1,4.0,7.2359104,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T18:00:00.000000000",12.41,12.3,77.089226,8.4,12.133638,0.0,1015.2,5.0,12.10157,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T19:00:00.000000000",11.83,13.0,75.39794,8.75,11.9398365,0.0,1016.3,5.0,11.480557,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T20:00:00.000000000",11.29,13.15,75.168976,8.85,11.060879,0.0,1017.1,3.0,12.413477,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T21:00:00.000000000",10.9,13.15,74.41113,8.7,10.075813,0.0,1017.8,2.0,11.440979,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T22:00:00.000000000",10.47,13.0,73.88324,8.45,10.454746,0.0,1018.3,27.0,9.504273,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-19T23:00:00.000000000",9.5,12.7,74.333015,8.25,9.158229,0.0,1019.2,51.0,8.825508,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T00:00:00.000000000",8.559999,12.45,74.795944,8.1,6.9335938,0.0,1019.5,41.0,9.885262,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T01:00:00.000000000",8.16,12.05,76.26849,8.0,5.90781,0.0,1019.3,49.0,10.182337,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T02:00:00.000000000",8.05,11.6,78.2991,7.95,6.0282965,0.0,1019.5,47.0,10.464797,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T03:00:00.000000000",7.9700003,11.05,81.75658,8.05,6.5557194,0.0,1019.7,40.0,8.825508,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T04:00:00.000000000",7.835,10.7,84.25029,8.15,6.445526,0.0,1019.7,25.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T05:00:00.000000000",7.62,10.55,84.51981,8.05,6.61001,0.0,1020.0,12.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T06:00:00.000000000",7.215,10.2,85.638435,7.9,6.511921,0.0,1020.5,18.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T07:00:00.000000000",7.335,9.75,89.160934,8.05,5.449892,0.0,1020.9,31.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T08:00:00.000000000",8.275,10.2,87.69893,8.25,6.89145,0.0,1021.3,48.0,4.32,9.36,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T09:00:00.000000000",9.28,11.65,81.83457,8.65,7.478964,0.0,1021.4,28.0,2.2768397,10.440001,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T10:00:00.000000000",10.41,13.2,74.92412,8.85,9.02168,0.0,1021.3,40.0,3.0758414,11.159999,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T11:00:00.000000000",10.935,14.05,70.895386,8.85,9.392706,0.0,1021.2,53.0,5.937272,13.32,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T12:00:00.000000000",11.4,14.15,71.63533,9.1,10.318124,0.0,1020.5,62.0,5.8603754,15.84,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T13:00:00.000000000",11.47,13.7,76.7929,9.7,12.0927105,0.0,1019.7,82.0,2.16,16.56,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T14:00:00.000000000",11.3,13.25,81.76674,10.2,12.025299,0.0,1019.0,86.0,4.5536795,18.359999,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T15:00:00.000000000",10.74,12.95,83.66301,10.25,10.65504,0.0,1018.7,65.0,7.7879906,18.72,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T16:00:00.000000000",9.87,12.7,85.04281,10.25,9.218174,0.0,1019.1,15.0,8.707237,16.56,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T17:00:00.000000000",9.21,11.85,90.53038,10.35,8.499075,0.0,1019.7,16.0,5.4833565,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T18:00:00.000000000",8.96,11.25,88.386566,9.4,9.343537,0.0,1019.7,19.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T19:00:00.000000000",8.33,10.55,88.32606,8.7,8.201825,0.0,1019.8,28.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T20:00:00.000000000",7.91,9.0,91.877815,7.75,7.184211,0.0,1019.3,29.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T21:00:00.000000000",7.96,9.65,90.67978,8.2,7.082308,0.0,1019.2,15.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T22:00:00.000000000",8.12,10.5,88.92073,8.75,7.83628,0.0,1019.2,22.0,5.04,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-20T23:00:00.000000000",7.99,11.1,87.1912,9.05,7.8689632,0.0,1019.4,19.0,4.39436,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T00:00:00.000000000",7.915,11.15,87.49012,9.15,7.4625816,0.0,1019.2,81.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T01:00:00.000000000",8.0,11.25,88.08995,9.35,6.982524,0.0,1018.6,71.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T02:00:00.000000000",8.025,11.35,88.09878,9.45,7.205209,0.0,1018.6,59.0,6.6185193,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T03:00:00.000000000",8.094999,11.3,88.688286,9.5,7.094103,0.0,1017.9,39.0,7.6367526,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T04:00:00.000000000",8.135,11.3,88.98657,9.55,7.5560093,0.0,1017.6,31.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T05:00:00.000000000",8.045,11.4,88.39949,9.55,7.8660135,0.0,1017.4,35.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T06:00:00.000000000",7.8500004,11.4,88.10317,9.5,7.71144,0.0,1017.3,40.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T07:00:00.000000000",7.955,10.95,89.25774,9.25,7.313178,0.0,1017.2,61.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T08:00:00.000000000",8.780001,11.3,88.688286,9.5,8.141785,0.0,1017.5,51.0,1.1384199,7.92,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T09:00:00.000000000",9.809999,12.35,83.59246,9.65,8.616702,0.0,1017.5,58.0,0.8049845,8.28,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T10:00:00.000000000",10.995,13.3,78.55456,9.65,9.909398,0.0,1017.7,82.0,2.5959969,11.159999,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T11:00:00.000000000",11.889999,14.05,74.56636,9.6,11.207738,0.0,1016.9,46.0,3.0547013,12.959999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T12:00:00.000000000",12.34,14.65,71.488625,9.55,12.984039,0.0,1016.4,78.0,2.6208394,13.679999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T13:00:00.000000000",12.08,14.9,70.34608,9.55,13.142017,0.0,1015.6,94.0,0.5091169,16.199999,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T14:00:00.000000000",11.85,14.95,70.35576,9.6,12.377346,0.0,1015.3,90.0,1.5273507,17.64,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T15:00:00.000000000",11.6,14.65,71.97,9.65,12.476883,0.0,1014.9,95.0,1.484318,17.28,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T16:00:00.000000000",10.96,14.35,72.39929,9.45,11.338648,0.0,1015.0,98.0,2.8799999,15.84,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T17:00:00.000000000",10.34,13.95,73.06032,9.2,10.285768,0.0,1015.3,99.0,5.7599998,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T18:00:00.000000000",10.03,13.5,74.97512,9.15,9.765821,0.0,1015.3,97.0,5.1544156,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T19:00:00.000000000",9.77,13.05,73.14502,8.35,9.179283,0.0,1015.8,98.0,4.6800003,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T20:00:00.000000000",9.67,12.75,75.86766,8.6,9.7728195,0.0,1016.0,98.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T21:00:00.000000000",9.37,12.6,78.185684,8.9,9.904995,0.0,1016.4,100.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T22:00:00.000000000",8.79,12.35,80.82966,9.15,7.6413097,0.0,1016.3,99.0,6.638072,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-21T23:00:00.000000000",8.37,12.15,83.008995,9.35,7.1916676,0.0,1016.4,100.0,6.989936,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T00:00:00.000000000",8.09,12.2,83.57477,9.5,7.28798,0.0,1016.4,100.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T01:00:00.000000000",8.11,12.15,84.41489,9.6,7.2832327,0.0,1016.4,100.0,4.5820518,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T02:00:00.000000000",8.215,12.2,84.42051,9.65,7.6009817,0.0,1016.3,100.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T03:00:00.000000000",8.309999,12.3,83.58657,9.6,7.316533,0.0,1016.0,100.0,4.68,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T04:00:00.000000000",8.41,12.25,83.02118,9.45,7.35067,0.0,1015.8,100.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T05:00:00.000000000",8.514999,11.95,83.82673,9.3,7.4690943,0.0,1015.5,100.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T06:00:00.000000000",8.595,11.65,84.64302,9.15,7.268732,0.0,1015.6,100.0,6.696387,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T07:00:00.000000000",9.07,11.7,84.36406,9.15,8.025722,0.0,1015.4,100.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T08:00:00.000000000",10.14,11.95,82.70557,9.1,8.318892,0.0,1015.5,100.0,6.1094027,10.799999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T09:00:00.000000000",11.7,12.7,79.26179,9.2,9.981243,0.0,1015.6,100.0,6.696387,13.679999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T10:00:00.000000000",13.02,13.65,74.497536,9.2,12.496412,0.0,1015.2,100.0,5.815978,14.4,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T11:00:00.000000000",13.715,14.3,71.66346,9.25,13.035692,0.0,1014.5,100.0,6.849467,16.199999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T12:00:00.000000000",14.06,14.7,70.544,9.4,14.0961,0.0,1013.8,95.0,8.311245,18.0,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T13:00:00.000000000",14.16,14.75,70.79103,9.5,14.823261,0.0,1013.0,99.0,8.39657,18.0,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T14:00:00.000000000",13.94,14.75,71.02912,9.55,15.919043,0.0,1012.6,99.0,2.9024127,17.28,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T15:00:00.000000000",13.29,14.45,72.17488,9.5,14.532787,0.0,1012.2,98.0,5.0911684,15.4800005,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T16:00:00.000000000",12.49,13.7,75.51496,9.45,13.053665,0.0,1012.1,97.0,7.754637,16.199999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T17:00:00.000000000",11.84,13.0,78.509796,9.35,11.912226,0.0,1011.9,93.0,9.726664,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T18:00:00.000000000",11.29,12.65,79.25453,9.15,10.753605,0.0,1011.8,94.0,11.592894,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T19:00:00.000000000",10.99,12.5,79.76862,9.1,10.368021,0.0,1011.6,93.0,11.435313,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T20:00:00.000000000",10.85,12.15,81.349236,9.05,9.908218,0.0,1011.4,93.0,10.805998,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T21:00:00.000000000",11.15,12.1,81.34261,9.0,9.884083,0.0,1011.0,94.0,10.883676,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T22:00:00.000000000",11.48,12.0,81.87985,9.0,10.59451,0.0,1010.7,99.0,11.792404,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-22T23:00:00.000000000",11.53,11.95,82.70557,9.1,10.59272,0.0,1010.1,98.0,12.261157,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T00:00:00.000000000",11.625,11.7,84.36406,9.15,10.355873,0.0,1009.3,97.0,12.7279215,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T01:00:00.000000000",11.775,11.85,84.097626,9.25,10.564922,0.0,1008.6,100.0,12.738099,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T02:00:00.000000000",11.925,11.95,83.26448,9.2,10.400574,0.0,1008.2,99.0,14.264361,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T03:00:00.000000000",12.110001,11.95,83.26448,9.2,10.512555,0.0,1007.2,99.0,15.021105,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T04:00:00.000000000",12.264999,11.95,82.70557,9.1,10.284946,0.0,1006.3,100.0,16.299694,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T05:00:00.000000000",12.51,12.05,81.61074,9.0,10.344958,0.0,1005.5,100.0,17.884428,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T06:00:00.000000000",12.719999,12.3,79.47152,8.85,10.489085,0.0,1005.1,99.0,18.079027,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T07:00:00.000000000",13.105,12.95,75.900665,8.8,10.741711,0.0,1004.6,99.0,17.873556,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T08:00:00.000000000",13.77,13.3,74.94114,8.95,11.091319,0.0,1004.0,99.0,17.782686,32.760002,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T09:00:00.000000000",14.715,13.55,74.480286,9.1,12.125849,0.0,1003.6,95.0,17.174677,32.399998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T10:00:00.000000000",15.6,13.9,74.04121,9.35,12.768423,0.0,1002.5,94.0,22.366402,32.399998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T11:00:00.000000000",16.115002,14.3,72.63378,9.45,13.743454,0.0,1001.5,97.0,20.808498,31.68,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T12:00:00.000000000",16.22,14.55,72.43594,9.65,14.09403,0.0,1000.4,96.0,21.096123,30.960001,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T13:00:00.000000000",16.2,14.6,72.93235,9.8,14.6736145,0.2,999.4,91.0,19.228851,36.0,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T14:00:00.000000000",15.91,14.3,74.859474,9.9,14.791363,0.0,997.9,95.0,17.935081,36.0,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T15:00:00.000000000",15.34,14.05,73.81904,9.45,13.843573,0.0,997.5,94.0,18.214718,35.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T16:00:00.000000000",14.59,13.65,71.54127,8.6,13.353064,0.0,996.9,91.0,16.171976,34.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T17:00:00.000000000",13.7,13.15,70.48209,7.9,12.28791,0.0,996.6,90.0,14.561099,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T18:00:00.000000000",12.85,12.6,69.89548,7.25,11.446723,0.0,996.5,99.0,13.363711,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T19:00:00.000000000",12.07,12.25,71.76465,7.3,10.483315,0.1,996.2,97.0,12.429127,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T20:00:00.000000000",11.23,11.75,70.93583,6.65,9.363128,0.0,995.7,100.0,13.896187,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T21:00:00.000000000",10.46,11.2,69.85765,5.9,7.6993504,0.0,995.9,95.0,17.873556,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T22:00:00.000000000",9.8,10.35,68.24601,4.75,5.0265303,0.0,995.8,77.0,25.984919,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-23T23:00:00.000000000",9.61,9.75,65.53859,3.6,4.5133934,0.0,995.6,43.0,23.933908,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T00:00:00.000000000",9.625,9.55,62.330357,2.7,4.83364,0.0,995.5,65.0,20.390114,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T01:00:00.000000000",9.639999,9.25,61.81798,2.3,5.0484867,0.0,994.8,5.0,19.09358,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T02:00:00.000000000",9.415,8.95,64.6689,2.65,4.976283,0.0,994.7,44.0,17.57744,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T03:00:00.000000000",9.025,8.8,66.02565,2.8,4.304846,0.0,994.1,95.0,16.981165,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T04:00:00.000000000",8.559999,8.4,69.29266,3.1,4.1561584,0.0,993.3,99.0,16.516901,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T05:00:00.000000000",8.26,8.0,71.95804,3.25,3.9983177,0.0,993.1,99.0,16.981165,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T06:00:00.000000000",8.025,7.65,71.63709,2.85,4.1515884,0.0,993.2,79.0,16.375053,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T07:00:00.000000000",7.94,7.55,69.85991,2.4,4.460471,0.0,993.6,75.0,12.496718,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T08:00:00.000000000",8.085,7.85,69.42603,2.6,4.833805,0.0,994.0,91.0,10.44,23.039999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T09:00:00.000000000",8.559999,8.15,71.228546,3.25,5.593972,0.0,994.1,88.0,10.028439,17.28,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T10:00:00.000000000",9.145,8.4,70.03101,3.25,5.687539,0.0,994.0,74.0,14.587776,42.12,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T11:00:00.000000000",9.36,9.05,66.080666,3.05,5.4531612,0.0,993.6,28.0,16.42247,37.079998,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T12:00:00.000000000",9.33,9.4,62.961628,2.7,5.2159557,0.0,993.4,22.0,19.134262,51.48,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T13:00:00.000000000",9.15,9.5,64.793236,3.2,4.965597,0.0,993.2,35.0,19.022177,50.039997,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T14:00:00.000000000",8.68,8.6,69.333496,3.3,4.0346127,0.2,994.0,53.0,18.720001,46.079998,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T15:00:00.000000000",8.34,8.25,67.56462,2.6,4.368472,0.0,994.2,29.0,15.459054,34.56,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T16:00:00.000000000",7.72,7.8,63.718277,1.35,4.1622524,0.0,994.9,23.0,13.217443,33.48,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T17:00:00.000000000",7.22,7.35,63.157207,0.8,3.8491259,0.0,995.3,22.0,11.592894,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T18:00:00.000000000",6.64,7.05,63.54372,0.6,3.716907,0.0,996.1,39.0,9.931042,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T19:00:00.000000000",6.19,6.9,67.03391,1.2,3.2780027,0.0,996.9,80.0,8.714677,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T20:00:00.000000000",5.98,6.85,67.264175,1.2,3.2265568,0.0,997.4,71.0,7.928177,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T21:00:00.000000000",5.57,6.6,68.18354,1.15,3.557921,0.0,998.0,57.0,7.7043357,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T22:00:00.000000000",4.95,6.35,69.86641,1.25,2.2619286,0.0,998.2,17.0,12.7279215,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-24T23:00:00.000000000",4.72,6.05,72.09841,1.4,1.835432,0.0,998.9,23.0,10.97262,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T00:00:00.000000000",4.935,6.0,72.08885,1.35,2.0644622,0.0,999.7,47.0,8.373386,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T01:00:00.000000000",5.2349997,6.2,71.86925,1.5,2.9953513,0.0,1000.6,56.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T02:00:00.000000000",5.4049997,6.3,71.631615,1.55,3.7322154,0.0,1001.3,91.0,3.0758414,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T03:00:00.000000000",5.43,6.35,71.64129,1.6,3.6269493,0.0,1001.7,92.0,4.379589,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T04:00:00.000000000",5.135,6.3,71.631615,1.55,3.480043,0.0,1002.1,80.0,5.2416787,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T05:00:00.000000000",5.0299997,6.15,72.63575,1.6,3.235878,0.0,1003.0,68.0,5.1919937,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T06:00:00.000000000",4.7650003,5.95,73.90962,1.65,3.130104,0.0,1004.1,50.0,5.0911684,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T07:00:00.000000000",4.93,6.35,75.31129,2.3,2.6002994,0.0,1005.3,23.0,4.072935,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T08:00:00.000000000",5.435,6.65,74.299675,2.4,2.9959192,0.0,1006.3,5.0,3.8268526,9.0,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T09:00:00.000000000",6.685,7.3,69.809326,2.15,3.8546963,0.0,1007.3,42.0,3.8268526,11.879999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T10:00:00.000000000",7.9300003,8.05,61.529713,1.1,5.5419044,0.0,1008.2,81.0,6.1305785,15.119999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T11:00:00.000000000",8.705,8.75,54.99116,0.2,6.066635,0.0,1008.6,33.0,7.42159,18.72,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T12:00:00.000000000",9.05,9.05,51.780655,-0.35,6.531193,0.0,1008.7,34.0,7.0911775,19.8,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T13:00:00.000000000",8.81,9.15,50.138397,-0.7,7.2243204,0.0,1008.9,45.0,4.1046314,19.08,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T14:00:00.000000000",8.5,9.1,51.419106,-0.4,7.2999983,0.0,1009.3,50.0,1.835647,16.56,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T15:00:00.000000000",7.84,8.3,56.69192,0.2,7.0749836,0.0,1009.8,58.0,1.1384199,13.679999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T16:00:00.000000000",6.85,7.9,60.17867,0.65,5.345562,0.2,1010.7,67.0,3.8268526,8.28,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T17:00:00.000000000",6.04,7.5,63.64859,1.05,4.103567,0.0,1011.7,67.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T18:00:00.000000000",5.28,6.5,75.337166,2.45,3.5009012,0.0,1012.3,25.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T19:00:00.000000000",4.89,6.95,77.577866,3.3,3.356842,0.0,1013.2,11.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T20:00:00.000000000",4.51,6.6,81.448975,3.65,2.893403,0.0,1013.7,11.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T21:00:00.000000000",3.93,6.5,81.72279,3.6,3.15618,0.0,1014.3,11.0,2.3051248,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T22:00:00.000000000",2.9,3.2,91.8337,2.0,1.1519165,0.0,1014.9,22.0,4.8965297,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-25T23:00:00.000000000",2.87,3.35,92.82952,2.3,0.8490982,0.0,1015.6,25.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T00:00:00.000000000",3.3249998,5.05,92.92411,4.0,0.8689413,0.0,1016.0,30.0,7.928178,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T01:00:00.000000000",3.5749998,4.35,95.87769,3.75,1.2111311,0.0,1015.9,23.0,8.4042845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T02:00:00.000000000",3.72,4.45,95.88097,3.85,1.213789,0.0,1016.3,42.0,8.647496,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T03:00:00.000000000",3.6,4.3,92.55517,3.2,1.1242967,0.0,1016.2,69.0,8.707238,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T04:00:00.000000000",3.4,4.15,93.20311,3.15,1.1715202,0.0,1016.2,79.0,9.346143,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T05:00:00.000000000",3.475,3.85,95.186485,3.15,0.8592801,0.0,1016.4,99.0,9.904906,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T06:00:00.000000000",3.585,3.75,95.18267,3.05,0.97356176,0.0,1016.5,100.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T07:00:00.000000000",3.6550002,3.9,90.905106,2.55,0.8614216,0.0,1017.0,96.0,11.27553,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T08:00:00.000000000",3.84,4.2,88.06792,2.4,0.75411797,0.0,1017.6,81.0,10.594036,20.519999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T09:00:00.000000000",4.36,4.9,84.46197,2.5,0.8693142,0.0,1018.0,63.0,9.36,20.880001,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T10:00:00.000000000",5.1400003,5.7,80.18109,2.55,1.4552875,0.0,1018.1,100.0,10.703569,21.599998,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T11:00:00.000000000",5.745,6.4,74.785805,2.25,2.3730159,0.0,1018.3,100.0,10.365251,20.880001,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T12:00:00.000000000",5.89,6.7,70.944855,1.8,2.9319625,0.0,1017.6,100.0,9.686609,20.880001,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T13:00:00.000000000",5.94,6.7,71.19874,1.85,3.2127175,0.0,1017.1,100.0,8.534353,20.519999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T14:00:00.000000000",5.94,6.8,68.96329,1.5,3.2916818,0.0,1017.1,100.0,7.072878,19.08,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T15:00:00.000000000",5.84,6.8,68.22581,1.35,3.3721137,0.0,1016.9,96.0,6.638072,17.28,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T16:00:00.000000000",5.61,6.65,67.94965,1.15,3.22474,0.0,1016.8,88.0,4.6800003,16.56,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T17:00:00.000000000",5.44,6.45,68.64354,1.1,3.430162,0.0,1017.0,72.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T18:00:00.000000000",5.06,6.3,69.60584,1.15,2.763764,0.0,1017.4,74.0,7.9036193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T19:00:00.000000000",4.96,5.25,80.97715,2.25,2.4430218,0.0,1017.9,70.0,9.19939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T20:00:00.000000000",4.71,5.15,80.67529,2.1,2.2627163,0.0,1018.2,86.0,10.00256,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T21:00:00.000000000",4.34,5.0,81.52175,2.1,1.9094963,0.0,1018.5,93.0,11.4862,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T22:00:00.000000000",3.82,4.9,83.26929,2.3,1.353466,0.0,1018.9,98.0,11.435313,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-26T23:00:00.000000000",3.73,4.75,85.95827,2.6,0.75097275,0.0,1019.2,96.0,12.904882,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T00:00:00.000000000",3.7849998,4.45,86.54002,2.4,-0.13392448,0.0,1019.0,92.0,14.84318,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T01:00:00.000000000",3.77,4.1,84.36909,1.7,-0.51071024,0.0,1019.4,87.0,15.315873,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T02:00:00.000000000",3.3,3.8,80.19475,0.7,-0.82627964,0.0,1019.4,60.0,13.32,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T03:00:00.000000000",2.94,3.55,79.58132,0.35,-1.4072678,0.0,1019.2,35.0,12.57426,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T04:00:00.000000000",2.595,3.2,79.52928,0.0,-1.6203928,0.0,1019.1,20.0,12.429127,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T05:00:00.000000000",2.4299998,2.9,79.484535,-0.3,-1.6474793,0.0,1019.0,15.0,11.928989,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T06:00:00.000000000",2.2649999,2.55,79.14307,-0.7,-1.7114675,0.0,1019.0,12.0,11.5199995,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T07:00:00.000000000",2.65,2.85,78.90091,-0.45,-1.6229742,0.0,1019.0,8.0,10.594036,20.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T08:00:00.000000000",3.505,3.25,75.590454,-0.65,-1.060952,0.0,1019.4,6.0,10.594036,20.16,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T09:00:00.000000000",4.8450003,4.1,70.16978,-0.85,0.30106735,0.0,1020.2,3.0,11.183201,23.4,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T10:00:00.000000000",6.255,5.05,65.18575,-0.95,1.9565306,0.0,1020.0,0.0,11.726277,26.64,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T11:00:00.000000000",7.335,6.0,60.58603,-1.05,2.9935884,0.0,1020.0,0.0,13.779114,28.44,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T12:00:00.000000000",8.27,6.85,55.28926,-1.5,3.8568811,0.0,1019.7,0.0,13.358861,28.8,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T13:00:00.000000000",8.73,7.55,49.687893,-2.3,4.463249,0.0,1019.7,0.0,13.441071,28.08,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T14:00:00.000000000",8.86,8.05,44.923096,-3.2,5.0486784,0.0,1019.9,0.0,13.237039,26.64,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T15:00:00.000000000",8.3,8.15,42.664543,-3.8,5.748328,0.0,1020.1,0.0,8.854829,24.48,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T16:00:00.000000000",6.94,7.75,41.28477,-4.6,4.641511,0.0,1021.0,0.0,8.14587,17.64,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T17:00:00.000000000",5.25,7.35,42.74751,-4.5,2.2365675,0.0,1021.6,0.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T18:00:00.000000000",4.0,6.85,46.448345,-3.85,1.2519407,0.0,1022.4,0.0,4.6102495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T19:00:00.000000000",2.9,6.0,65.876945,0.1,1.475462,0.0,1023.2,0.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T20:00:00.000000000",1.59,5.2,71.67601,0.5,-0.44454575,0.0,1024.2,1.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T21:00:00.000000000",0.62,2.6,89.196205,1.0,-2.1138544,0.0,1024.9,2.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T22:00:00.000000000",0.48,2.85,91.81138,1.65,-2.0872264,0.0,1025.4,7.0,9.107359,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-27T23:00:00.000000000",0.75,3.45,90.54999,2.05,-2.336451,0.0,1025.6,8.0,10.163227,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T00:00:00.000000000",0.92999995,4.15,82.287094,1.4,-2.136597,0.0,1025.9,8.0,9.360001,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T01:00:00.000000000",0.87,4.65,80.31689,1.55,-2.3197308,0.0,1026.3,7.0,8.534353,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T02:00:00.000000000",0.745,4.8,78.06908,1.3,-2.487848,0.0,1026.6,2.0,8.39657,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T03:00:00.000000000",0.5,4.85,76.68807,1.1,-2.7596297,0.0,1026.8,2.0,9.085988,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T04:00:00.000000000",0.19,4.75,78.06121,1.25,-3.310686,0.0,1027.2,1.0,9.220499,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T05:00:00.000000000",0.089999996,4.7,78.89812,1.35,-3.6145923,0.0,1027.3,0.0,9.504272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T06:00:00.000000000",0.32,4.6,80.02255,1.45,-3.7272282,0.0,1027.6,0.0,9.290511,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T07:00:00.000000000",1.235,4.95,73.197556,0.55,-3.7316296,0.0,1028.2,0.0,9.449572,16.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T08:00:00.000000000",3.185,5.95,72.079285,1.3,-2.5890188,0.0,1028.8,0.0,10.691453,16.919998,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T09:00:00.000000000",5.7200003,7.7,68.65899,2.3,0.37815142,0.0,1029.2,0.0,8.78872,17.64,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T10:00:00.000000000",8.0,9.4,62.07399,2.5,4.254389,0.0,1029.3,0.0,8.534353,16.56,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T11:00:00.000000000",9.605,10.75,58.142467,2.85,6.3872595,0.0,1028.8,0.0,9.6932955,18.72,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T12:00:00.000000000",10.78,11.6,56.534344,3.25,7.951622,0.0,1027.6,0.0,10.239453,20.880001,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T13:00:00.000000000",11.33,12.15,55.49145,3.5,9.16824,0.0,1026.7,1.0,10.805999,24.84,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T14:00:00.000000000",11.5,12.2,55.114693,3.45,10.103656,0.0,1026.2,2.0,8.759178,28.08,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T15:00:00.000000000",11.15,11.85,56.399544,3.45,10.8044815,0.0,1025.8,4.0,5.04,28.44,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T16:00:00.000000000",10.29,11.05,58.42417,3.2,9.619309,0.0,1025.4,4.0,8.161764,24.84,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T17:00:00.000000000",9.19,10.15,62.914303,3.4,7.599984,0.0,1024.8,1.0,9.504272,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T18:00:00.000000000",8.55,9.55,63.220203,2.9,6.1247454,0.0,1024.1,0.0,12.984975,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T19:00:00.000000000",7.54,8.9,64.65757,2.6,4.8418207,0.0,1023.7,2.0,14.84318,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T20:00:00.000000000",7.04,8.8,63.949284,2.35,4.1131477,0.0,1023.4,4.0,16.075521,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T21:00:00.000000000",6.71,8.75,64.85358,2.5,4.0128565,0.0,1022.8,2.0,17.283749,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T22:00:00.000000000",6.64,8.65,67.17258,2.9,3.554762,0.0,1022.0,2.0,16.299694,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-28T23:00:00.000000000",6.55,8.7,68.381645,3.2,3.5688434,0.0,1021.4,3.0,13.684735,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T00:00:00.000000000",6.39,8.75,68.876564,3.35,2.8861609,0.0,1020.3,8.0,14.480773,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T01:00:00.000000000",5.98,8.75,69.11994,3.4,2.272972,0.0,1020.0,10.0,15.484185,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T02:00:00.000000000",5.49,8.85,69.14043,3.5,1.3440375,0.0,1019.2,8.0,14.8257065,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T03:00:00.000000000",5.08,8.8,69.8647,3.6,1.5046391,0.0,1018.8,13.0,9.779817,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T04:00:00.000000000",4.4849997,8.8,70.11106,3.65,1.6715388,0.0,1018.5,9.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T05:00:00.000000000",4.085,8.7,71.33515,3.8,1.0580463,0.0,1018.1,8.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T06:00:00.000000000",4.245,8.55,72.82603,3.95,1.6000938,0.0,1017.8,11.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T07:00:00.000000000",5.005,8.3,73.29331,3.8,2.133757,0.0,1017.7,6.0,2.9024127,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T08:00:00.000000000",6.5699997,8.8,72.10985,4.05,3.621035,0.0,1017.7,10.0,1.5273507,9.0,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T09:00:00.000000000",8.465,9.8,68.85075,4.35,5.2164354,0.0,1017.9,13.0,3.5455887,10.08,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T10:00:00.000000000",10.145,10.95,65.803406,4.8,7.9112825,0.0,1017.7,20.0,4.3349743,14.04,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T11:00:00.000000000",11.22,11.9,62.444614,4.95,9.109835,0.0,1017.9,8.0,7.6367526,18.72,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T12:00:00.000000000",12.01,12.4,61.058514,5.1,10.019198,0.0,1017.0,3.0,11.440979,19.8,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T13:00:00.000000000",12.09,12.45,61.496475,5.25,10.702689,0.0,1016.7,2.0,12.979984,20.880001,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T14:00:00.000000000",11.79,12.0,67.64825,6.2,11.289956,0.0,1016.5,9.0,11.966954,20.16,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T15:00:00.000000000",10.62,11.5,74.123085,7.05,11.179803,0.0,1016.1,26.0,8.427383,16.199999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T16:00:00.000000000",9.17,11.0,77.941154,7.3,9.168991,0.0,1016.1,19.0,7.754637,8.64,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T17:00:00.000000000",7.79,10.1,80.79759,6.95,8.179757,0.0,1016.7,13.0,1.9386592,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T18:00:00.000000000",7.17,10.45,75.22385,6.25,7.1910944,0.0,1017.5,3.0,2.7416782,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T19:00:00.000000000",5.94,7.95,76.65393,4.1,6.206352,0.0,1018.1,1.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T20:00:00.000000000",4.86,6.3,84.62263,3.9,5.0401287,0.0,1018.6,2.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T21:00:00.000000000",3.95,5.95,87.60878,4.05,3.9976673,0.0,1019.0,1.0,7.172949,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T22:00:00.000000000",3.39,6.4,88.57411,4.65,1.4831433,0.0,1019.0,2.0,8.049845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-29T23:00:00.000000000",3.15,6.55,90.14348,5.05,1.1268783,0.0,1019.0,1.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T00:00:00.000000000",2.8400002,6.55,90.457634,5.1,0.59044313,0.0,1019.0,1.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T01:00:00.000000000",2.615,6.4,90.132195,4.9,0.63384295,0.0,1019.5,1.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T02:00:00.000000000",2.315,6.1,90.10955,4.6,-0.11777973,0.0,1020.1,7.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T03:00:00.000000000",2.0349998,5.85,91.3596,4.55,-0.5053799,0.0,1020.1,8.0,6.9899354,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T04:00:00.000000000",1.69,5.5,96.249695,4.95,-0.760901,0.0,1020.6,14.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T05:00:00.000000000",1.21,5.3,97.59497,4.95,-1.0862589,0.0,1021.0,14.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T06:00:00.000000000",1.45,5.2,97.933754,4.9,-1.0660045,0.0,1020.8,17.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T07:00:00.000000000",2.05,5.6,90.388016,4.15,-1.4103673,0.0,1021.6,20.0,5.4477882,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T08:00:00.000000000",3.6350002,6.55,87.054474,4.55,0.07965517,0.0,1022.3,20.0,6.12,12.959999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T09:00:00.000000000",5.245,8.3,72.523994,3.65,1.9178286,0.0,1022.5,14.0,4.68,13.679999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T10:00:00.000000000",6.6899996,9.25,67.77693,3.6,3.7821035,0.0,1022.7,0.0,5.4119864,14.04,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T11:00:00.000000000",7.7200003,10.05,66.06734,4.0,5.452716,0.0,1022.5,0.0,4.8433046,13.32,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T12:00:00.000000000",8.48,10.45,67.55628,4.7,6.957844,0.0,1022.0,3.0,5.5887027,15.119999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T13:00:00.000000000",8.77,10.45,71.919525,5.6,8.317314,0.0,1021.5,2.0,5.771239,15.4800005,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T14:00:00.000000000",8.79,10.2,77.0181,6.35,9.169217,0.0,1021.1,1.0,4.68,14.759999,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T15:00:00.000000000",7.94,9.7,82.141304,6.8,9.180879,0.0,1021.0,0.0,4.452954,12.959999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T16:00:00.000000000",6.37,9.05,86.697876,6.95,7.195669,0.0,1021.2,0.0,5.3999996,10.440001,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T17:00:00.000000000",4.87,8.3,92.46517,7.15,3.9779272,0.0,1021.5,0.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T18:00:00.000000000",4.14,8.7,90.612526,7.25,2.8353295,0.0,1021.9,0.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T19:00:00.000000000",3.18,7.95,90.55892,6.5,1.526012,0.0,1022.6,1.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T20:00:00.000000000",2.93,7.45,92.41583,6.3,1.0969796,0.0,1022.7,2.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T21:00:00.000000000",2.71,6.6,96.2821,6.05,1.0058613,0.0,1022.9,1.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T22:00:00.000000000",2.4,6.8,99.31582,6.7,0.31375647,0.0,1023.3,2.0,3.96,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-30T23:00:00.000000000",2.11,6.7,98.97449,6.55,0.18163776,0.0,1023.4,0.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T00:00:00.000000000",2.125,6.3,99.31309,6.2,0.31716204,0.0,1023.5,0.0,3.7585104,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T01:00:00.000000000",2.145,6.1,99.31198,6.0,-0.06849003,0.0,1023.4,0.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T02:00:00.000000000",2.0749998,6.05,98.96914,5.9,-0.1989646,0.0,1023.4,0.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T03:00:00.000000000",1.65,4.0,100.0,4.0,-0.36012053,0.0,1023.2,0.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T04:00:00.000000000",1.3499999,4.55,99.651146,4.5,-0.6261184,0.0,1023.2,1.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T05:00:00.000000000",1.0999999,4.75,99.6517,4.7,-0.7519226,0.0,1023.3,4.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T06:00:00.000000000",1.28,4.85,99.30507,4.75,-0.83468413,0.0,1023.5,1.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T07:00:00.000000000",1.79,4.7,98.26856,4.45,-0.77137995,0.0,1023.9,3.0,3.396233,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T08:00:00.000000000",3.255,5.45,94.91512,4.7,0.3480096,0.0,1024.2,4.0,4.39436,10.08,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T09:00:00.000000000",4.77,6.85,88.30517,5.05,2.6926036,0.0,1024.1,6.0,1.9386592,10.08,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T10:00:00.000000000",6.045,8.35,80.276184,5.15,4.1453905,0.0,1024.6,4.0,1.2979984,10.440001,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T11:00:00.000000000",7.025,9.3,78.488075,5.75,6.0215244,0.0,1024.2,2.0,2.5455842,14.759999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T12:00:00.000000000",7.57,9.8,78.834946,6.3,6.6146936,0.0,1023.5,3.0,4.1046314,16.199999,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T13:00:00.000000000",7.72,10.1,78.87967,6.6,7.462327,0.0,1023.1,0.0,4.829907,16.56,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T14:00:00.000000000",7.74,10.2,79.43806,6.8,7.802288,0.0,1022.6,0.0,5.2416787,16.199999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T15:00:00.000000000",7.21,10.0,81.06139,6.9,7.637868,0.0,1022.4,0.0,5.506941,14.759999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T16:00:00.000000000",6.34,9.6,83.83608,7.0,6.353791,0.0,1022.2,0.0,5.4477882,12.599999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T17:00:00.000000000",5.55,9.15,87.602554,7.2,4.9506426,0.0,1022.0,0.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T18:00:00.000000000",5.2,8.05,93.08656,7.0,4.011486,0.0,1022.0,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T19:00:00.000000000",4.64,6.55,94.95876,5.8,3.5034776,0.0,1022.3,0.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T20:00:00.000000000",4.53,7.55,93.38045,6.55,3.8653135,0.0,1022.5,0.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T21:00:00.000000000",3.91,8.2,94.37643,7.35,3.8011885,0.0,1022.7,1.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T22:00:00.000000000",3.18,7.45,98.98059,7.3,1.2903519,0.0,1023.2,18.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-01-31T23:00:00.000000000",2.63,4.2,100.0,4.2,0.8646455,0.0,1022.7,28.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T00:00:00.000000000",2.7150002,5.15,97.932915,4.85,0.9292588,0.0,1022.1,20.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T01:00:00.000000000",2.6399999,5.6,96.25267,5.05,0.7200804,0.0,1021.8,16.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T02:00:00.000000000",2.4299998,5.75,95.25805,5.05,-0.1357212,0.0,1021.3,9.0,5.6002855,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T03:00:00.000000000",2.125,5.75,94.927086,5.0,-0.3710122,0.0,1021.1,7.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T04:00:00.000000000",2.115,5.7,94.92509,4.95,-0.17194366,0.0,1021.0,12.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T05:00:00.000000000",1.87,5.75,94.597115,4.95,-0.1402607,0.0,1020.7,5.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T06:00:00.000000000",2.02,5.75,94.927086,5.0,-0.1418519,0.0,1020.6,4.0,4.8433046,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T07:00:00.000000000",2.275,5.95,94.27713,5.1,-0.4483993,0.0,1020.4,2.0,5.3517847,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T08:00:00.000000000",3.35,6.8,93.019554,5.75,0.5065856,0.0,1020.6,1.0,2.7416782,10.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T09:00:00.000000000",4.8900003,8.6,85.46845,6.3,2.3544984,0.0,1020.9,5.0,0.35999998,8.64,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T10:00:00.000000000",6.48,9.65,78.000725,6.0,4.5647955,0.0,1020.8,7.0,3.2599385,10.08,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T11:00:00.000000000",7.335,10.25,76.23429,6.25,6.0927553,0.0,1020.8,8.0,6.0347,14.4,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T12:00:00.000000000",7.7,10.35,77.84069,6.65,7.244417,0.0,1020.2,3.0,4.2136917,18.0,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T13:00:00.000000000",7.54,10.1,80.79759,6.95,7.397478,0.0,1020.0,4.0,6.989936,19.44,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T14:00:00.000000000",7.4,9.65,84.707214,7.2,6.9199696,0.0,1020.3,12.0,9.957108,21.599998,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T15:00:00.000000000",7.08,9.35,86.72741,7.25,6.704711,0.0,1020.6,31.0,8.766573,22.319998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T16:00:00.000000000",6.39,8.9,88.78733,7.15,6.2008047,0.0,1021.1,25.0,7.42159,20.880001,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T17:00:00.000000000",5.69,8.55,89.983444,7.0,4.54144,0.0,1022.2,38.0,7.342588,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T18:00:00.000000000",5.57,8.05,93.08656,7.0,4.514537,0.0,1023.1,65.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T19:00:00.000000000",5.41,8.3,88.43206,6.5,5.3627996,0.0,1023.7,91.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T20:00:00.000000000",5.11,8.4,87.834694,6.5,4.5533752,0.0,1024.3,95.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T21:00:00.000000000",5.02,7.3,93.68977,6.35,3.8465042,0.0,1025.0,98.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T22:00:00.000000000",5.13,7.3,94.33701,6.45,4.80513,0.0,1025.0,96.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-01T23:00:00.000000000",4.89,7.4,94.01755,6.5,5.3344336,0.0,1025.7,99.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T00:00:00.000000000",4.76,7.5,93.37789,6.5,4.444562,0.0,1026.6,100.0,4.896529,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T01:00:00.000000000",4.5299997,7.4,93.37276,6.4,3.5491958,0.0,1027.0,100.0,5.5887027,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T02:00:00.000000000",4.255,7.35,93.3702,6.35,3.2642794,0.0,1027.6,91.0,4.5820518,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T03:00:00.000000000",3.8,6.85,93.66773,5.9,3.0619297,0.0,1027.5,82.0,4.802999,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T04:00:00.000000000",3.41,6.65,93.65789,5.7,1.9374352,0.0,1027.7,79.0,5.3999996,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T05:00:00.000000000",3.2,6.45,94.62663,5.65,1.7517667,0.0,1028.3,79.0,5.04,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T06:00:00.000000000",3.33,6.25,96.271835,5.7,1.7567449,0.0,1028.6,73.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T07:00:00.000000000",3.83,6.7,93.01417,5.65,1.8592744,0.0,1028.8,81.0,4.0249224,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T08:00:00.000000000",4.9750004,7.1,90.49763,5.65,3.0304666,0.0,1029.4,80.0,4.3349743,10.440001,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T09:00:00.000000000",6.35,8.05,84.82006,5.65,4.252762,0.0,1029.7,46.0,3.9763298,12.24,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T10:00:00.000000000",7.64,8.9,80.35363,5.7,5.9885807,0.0,1030.1,82.0,4.2136917,12.599999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T11:00:00.000000000",8.440001,9.5,77.708336,5.8,7.500469,0.0,1030.1,70.0,3.396233,12.24,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T12:00:00.000000000",8.68,10.0,75.93036,5.95,8.601728,0.0,1029.5,66.0,2.2768397,11.879999,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T13:00:00.000000000",8.66,10.25,75.44968,6.1,8.932502,0.0,1029.1,31.0,3.7064266,14.4,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T14:00:00.000000000",8.54,10.25,76.76136,6.35,8.9665985,0.0,1028.5,29.0,5.8048253,15.84,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T15:00:00.000000000",8.07,10.05,79.41622,6.65,8.286305,0.0,1028.3,0.0,6.849467,15.84,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T16:00:00.000000000",6.96,9.55,83.83021,6.95,7.7669716,0.0,1028.3,0.0,5.4119864,14.4,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T17:00:00.000000000",5.74,8.6,90.915886,7.2,4.8686237,0.0,1028.4,0.0,6.130579,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T18:00:00.000000000",5.07,7.65,92.110054,6.45,4.28883,0.0,1028.3,0.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T19:00:00.000000000",4.21,6.85,92.380714,5.7,3.550908,0.0,1028.0,0.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T20:00:00.000000000",3.48,6.5,94.30166,5.65,2.2111092,0.0,1028.1,0.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T21:00:00.000000000",2.99,5.65,97.94114,5.35,1.7408662,0.0,1028.0,0.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T22:00:00.000000000",2.6,4.2,99.65016,4.15,1.404747,0.0,1028.0,0.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-02T23:00:00.000000000",1.96,3.6,100.0,3.6,1.4538593,0.0,1028.0,33.0,2.5455842,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T00:00:00.000000000",1.595,3.2,100.0,3.2,0.21529102,0.0,1027.7,96.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T01:00:00.000000000",1.53,3.2,100.0,3.2,0.17801857,0.0,1027.5,74.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T02:00:00.000000000",1.5799999,3.3,99.64761,3.25,-0.194098,0.0,1027.0,8.0,3.6,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T03:00:00.000000000",1.79,3.5,99.64818,3.45,-0.1798892,0.0,1026.5,1.0,3.671294,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T04:00:00.000000000",1.755,3.85,97.56697,3.5,-0.1612916,0.0,1026.1,7.0,3.6,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T05:00:00.000000000",1.645,3.95,97.91298,3.65,-0.19103765,0.0,1025.6,11.0,4.32,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T06:00:00.000000000",1.595,4.3,92.882614,3.25,-0.34107256,0.0,1025.4,9.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T07:00:00.000000000",1.96,4.65,88.734886,2.95,-0.5963292,0.0,1025.3,5.0,4.829907,9.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T08:00:00.000000000",3.1100001,6.2,78.28744,2.7,0.2920122,0.0,1025.3,4.0,5.0911684,12.599999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T09:00:00.000000000",4.755,8.2,66.128136,2.25,1.5873733,0.0,1024.9,2.0,3.563818,11.5199995,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T10:00:00.000000000",6.055,9.05,63.103634,2.4,3.8359318,0.0,1024.5,1.0,2.4149535,11.879999,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T11:00:00.000000000",6.91,9.6,64.35968,3.2,5.675458,0.0,1023.6,2.0,2.0991426,12.24,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T12:00:00.000000000",7.34,9.85,68.38074,4.3,7.1387405,0.0,1022.9,3.0,2.16,16.199999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T13:00:00.000000000",7.52,9.5,75.06122,5.3,7.440918,0.0,1022.0,0.0,3.6179552,19.44,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T14:00:00.000000000",7.49,9.1,79.55207,5.75,7.404188,0.0,1021.4,0.0,6.162207,19.44,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T15:00:00.000000000",7.28,8.9,80.63222,5.75,6.950225,0.0,1021.1,0.0,7.9036193,15.84,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T16:00:00.000000000",6.51,8.7,81.4464,5.7,6.441266,0.0,1021.0,7.0,7.491114,11.5199995,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T17:00:00.000000000",5.8,7.75,89.304405,6.1,4.332062,0.0,1021.6,15.0,7.42159,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T18:00:00.000000000",5.19,6.75,91.73673,5.5,4.431078,0.0,1022.2,26.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T19:00:00.000000000",4.46,6.85,93.3445,5.85,4.4363813,0.0,1022.8,24.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T20:00:00.000000000",3.57,5.35,95.243126,4.65,2.6509128,0.0,1024.1,21.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T21:00:00.000000000",3.53,5.95,92.327576,4.8,2.291741,0.0,1024.6,19.0,8.714677,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T22:00:00.000000000",3.74,6.25,91.38612,4.95,2.6720333,0.0,1025.1,88.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-03T23:00:00.000000000",3.67,6.25,93.638145,5.3,2.7874584,0.0,1025.7,61.0,6.4799995,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T00:00:00.000000000",3.43,5.8,96.258575,5.25,2.2928762,0.0,1026.3,45.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T01:00:00.000000000",3.49,5.45,96.24823,4.9,1.4118209,0.0,1026.3,49.0,8.12197,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T02:00:00.000000000",4.1499996,6.3,89.81089,4.75,2.525105,0.0,1026.8,50.0,2.5455842,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T03:00:00.000000000",5.0950003,7.5,78.21243,3.95,4.134264,0.0,1027.2,52.0,1.2979984,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T04:00:00.000000000",5.52,8.05,65.85986,2.05,4.864132,0.0,1027.2,36.0,2.7416782,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T05:00:00.000000000",5.205,8.25,55.459137,-0.15,4.2513485,0.0,1027.4,22.0,2.0364676,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T06:00:00.000000000",4.755,8.3,52.1423,-0.95,4.086095,0.0,1027.6,14.0,2.9024127,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T07:00:00.000000000",5.105,7.9,77.45615,4.2,3.271555,0.0,1028.1,8.0,3.096837,5.3999996,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T08:00:00.000000000",6.51,8.2,75.62784,4.15,4.4746075,0.0,1028.2,2.0,2.9024127,7.2,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T09:00:00.000000000",7.9700003,9.45,58.855762,1.8,5.9307184,0.0,1028.3,4.0,2.3051248,10.440001,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T10:00:00.000000000",8.780001,9.95,47.864143,-0.6,6.7444315,0.0,1028.3,2.0,1.9386592,11.159999,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T11:00:00.000000000",9.35,10.2,45.883575,-0.95,7.4170895,0.0,1028.4,12.0,1.835647,12.24,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T12:00:00.000000000",9.8,10.35,45.095474,-1.05,8.156012,0.0,1027.9,4.0,2.5455842,12.24,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T13:00:00.000000000",10.07,10.55,44.173775,-1.15,8.274969,0.0,1027.3,0.0,3.671294,11.159999,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T14:00:00.000000000",10.12,10.65,43.401093,-1.3,8.844424,0.0,1026.8,0.0,2.9024127,10.440001,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T15:00:00.000000000",9.87,10.55,44.01234,-1.2,8.713351,0.0,1026.2,0.0,3.8939953,10.08,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T16:00:00.000000000",9.07,10.1,46.360275,-0.9,8.609338,0.0,1026.2,0.0,4.6102495,8.64,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T17:00:00.000000000",7.66,8.75,58.469074,1.05,7.77901,0.0,1026.2,0.0,2.5959969,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T18:00:00.000000000",5.98,7.85,66.050896,1.9,6.292178,0.0,1026.2,0.0,1.9386592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T19:00:00.000000000",3.96,5.95,76.595795,2.15,4.018176,0.0,1026.4,0.0,3.0758414,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T20:00:00.000000000",2.37,5.05,79.80218,1.85,0.88187647,0.0,1026.6,0.0,4.0249224,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T21:00:00.000000000",1.63,4.55,82.63385,1.85,0.35732317,0.0,1026.7,0.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T22:00:00.000000000",1.13,3.95,88.6745,2.25,-1.1559868,0.0,1026.5,0.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-04T23:00:00.000000000",0.53,3.3,91.84007,2.1,-1.5193942,0.0,1026.6,0.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T00:00:00.000000000",-0.065,3.15,91.83051,1.95,-2.1060617,0.0,1026.4,0.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T01:00:00.000000000",-0.635,3.0,91.493416,1.75,-2.7225957,0.0,1026.0,0.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T02:00:00.000000000",-0.865,2.9,91.81456,1.7,-3.3214478,0.0,1025.6,0.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T03:00:00.000000000",-0.81,2.85,92.47032,1.75,-3.8909335,0.0,1025.3,0.0,5.3999996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T04:00:00.000000000",-0.82,2.9,94.47452,2.1,-3.8547993,0.0,1024.7,0.0,5.495161,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T05:00:00.000000000",-0.97,3.1,94.81999,2.35,-3.8699307,0.0,1024.2,0.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T06:00:00.000000000",-0.75,3.5,93.83245,2.6,-4.108138,0.0,1023.5,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T07:00:00.000000000",0.74,4.3,90.93321,2.95,-4.1300464,0.0,1023.0,0.0,5.8048253,10.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T08:00:00.000000000",3.75,6.55,77.78915,2.95,-1.377239,0.0,1022.7,0.0,7.2,13.679999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T09:00:00.000000000",6.8,9.0,66.53865,3.1,2.6223955,0.0,1022.3,0.0,3.2599385,14.04,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T10:00:00.000000000",8.780001,10.75,52.81124,1.5,6.599433,0.0,1022.0,0.0,1.835647,12.24,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T11:00:00.000000000",9.8,11.95,48.430363,1.4,8.458257,0.0,1021.3,0.0,2.3051248,11.5199995,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T12:00:00.000000000",10.48,12.7,49.69052,2.45,9.831669,0.0,1020.2,0.0,2.1897945,12.599999,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T13:00:00.000000000",10.7,13.15,51.607018,3.4,10.762239,0.0,1018.8,0.0,2.8799999,13.679999,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T14:00:00.000000000",10.52,13.3,53.683502,4.1,11.030101,0.0,1017.8,0.0,3.5455887,13.32,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T15:00:00.000000000",9.95,13.0,57.491646,4.8,10.726323,0.0,1017.0,0.0,5.8048253,11.879999,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T16:00:00.000000000",8.64,12.2,60.586803,4.8,9.128205,0.0,1016.2,0.0,7.2359104,10.799999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T17:00:00.000000000",7.23,10.75,65.07365,4.45,6.383053,0.0,1015.6,33.0,7.10031,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T18:00:00.000000000",6.04,9.85,63.513813,3.25,4.1879873,0.0,1014.9,57.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T19:00:00.000000000",5.31,9.35,59.890835,1.95,2.8490758,0.0,1014.3,66.0,9.3669195,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T20:00:00.000000000",4.99,9.15,56.301617,0.9,2.475778,0.0,1013.8,48.0,10.691453,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T21:00:00.000000000",4.78,8.95,57.06576,0.9,2.351327,0.0,1013.8,34.0,8.427383,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T22:00:00.000000000",4.6,8.6,60.13516,1.3,1.5455151,0.0,1013.7,53.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-05T23:00:00.000000000",4.36,8.25,63.822475,1.8,0.8918166,0.0,1013.1,47.0,10.495713,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T00:00:00.000000000",4.3,8.0,66.08403,2.05,0.98845387,0.0,1012.7,20.0,9.957108,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T01:00:00.000000000",3.9,7.7,66.967575,1.95,0.7565346,0.0,1011.8,6.0,9.504272,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T02:00:00.000000000",3.77,7.55,67.65591,1.95,0.24231339,0.0,1011.5,0.0,8.699793,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T03:00:00.000000000",3.96,7.45,68.11919,1.95,0.6456084,0.0,1010.7,5.0,8.12197,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T04:00:00.000000000",4.0299997,7.3,69.313484,2.05,0.35111952,0.0,1010.4,5.0,9.007196,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T05:00:00.000000000",3.895,7.25,70.54906,2.25,0.6511049,0.0,1010.1,4.0,8.64,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T06:00:00.000000000",4.03,7.15,72.822975,2.6,0.1528449,0.0,1009.7,12.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T07:00:00.000000000",5.145,7.55,71.87214,2.8,0.70536566,0.0,1009.6,1.0,9.3876505,16.919998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T08:00:00.000000000",7.385,8.35,69.28244,3.05,2.7465982,0.0,1009.5,4.0,10.464798,18.0,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T09:00:00.000000000",9.5,9.35,65.68126,3.25,5.7933073,0.0,1009.1,3.0,10.823973,20.519999,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T10:00:00.000000000",10.85,10.5,62.5542,3.65,7.6474657,0.0,1008.8,1.0,14.973576,26.28,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T11:00:00.000000000",11.594999,11.6,60.019337,4.1,8.609776,0.0,1007.6,45.0,16.516901,32.760002,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T12:00:00.000000000",12.09,12.4,58.148323,4.4,9.273703,0.0,1007.0,59.0,17.727943,33.839996,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T13:00:00.000000000",12.17,12.7,57.818367,4.6,9.3478,0.0,1005.9,78.0,17.713316,33.48,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T14:00:00.000000000",11.86,12.7,58.22348,4.7,9.385792,0.0,1005.4,83.0,17.49615,33.12,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T15:00:00.000000000",11.32,12.15,60.78635,4.8,9.3096075,0.0,1005.1,88.0,14.021525,33.12,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T16:00:00.000000000",10.51,11.3,65.19609,5.0,8.964846,0.0,1005.0,90.0,10.966713,29.88,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T17:00:00.000000000",9.69,10.65,70.47753,5.5,8.029273,0.0,1004.8,93.0,9.693296,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T18:00:00.000000000",8.91,10.25,71.881714,5.4,7.677331,0.0,1004.7,97.0,9.028754,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T19:00:00.000000000",8.07,9.9,70.32972,4.75,6.902279,0.0,1004.7,91.0,7.072878,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T20:00:00.000000000",7.53,9.55,72.50345,4.85,6.374137,0.0,1004.5,83.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T21:00:00.000000000",7.45,9.15,74.48013,4.85,5.5614967,0.0,1004.3,32.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T22:00:00.000000000",7.39,8.9,75.482506,4.8,6.8755865,0.0,1004.0,46.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-06T23:00:00.000000000",6.95,8.6,77.29714,4.85,5.6998997,0.0,1004.0,91.0,7.386582,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T00:00:00.000000000",6.4700003,8.4,78.62439,4.9,4.6253777,0.0,1003.7,92.0,9.726664,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T01:00:00.000000000",6.1850004,8.35,79.997475,5.1,4.295269,0.0,1003.7,89.0,9.449572,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T02:00:00.000000000",6.125,8.45,80.01177,5.2,4.17593,0.0,1003.3,89.0,9.793059,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T03:00:00.000000000",6.2349997,8.3,81.39285,5.3,3.9699106,0.0,1002.9,59.0,9.693296,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T04:00:00.000000000",6.31,8.35,81.68256,5.4,4.3077497,0.0,1002.9,31.0,8.759178,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T05:00:00.000000000",6.26,8.25,82.81082,5.5,4.196559,0.0,1002.8,41.0,8.28,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T06:00:00.000000000",6.1549997,8.2,83.09223,5.5,4.6318703,0.0,1002.9,53.0,7.6367526,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T07:00:00.000000000",6.525,8.65,80.87739,5.55,4.2869062,0.0,1003.4,48.0,7.8625183,14.4,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T08:00:00.000000000",7.73,9.4,78.50324,5.85,5.201434,0.0,1003.8,42.0,7.289444,13.679999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T09:00:00.000000000",9.139999,10.5,74.45837,6.15,6.8457756,0.0,1004.0,26.0,5.991594,13.679999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T10:00:00.000000000",10.215,11.7,70.19821,6.45,8.895359,0.0,1004.6,44.0,5.4833565,15.119999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T11:00:00.000000000",10.844999,12.5,65.68728,6.25,9.371702,0.0,1004.5,53.0,9.793059,18.359999,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T12:00:00.000000000",11.24,13.0,62.484653,6.0,9.536391,0.1,1004.1,77.0,13.237039,27.72,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T13:00:00.000000000",11.33,13.3,61.485054,6.05,9.872482,0.0,1003.9,90.0,13.450708,28.08,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T14:00:00.000000000",11.28,13.2,62.531174,6.2,10.291438,0.0,1003.7,82.0,8.473393,26.28,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T15:00:00.000000000",11.1,13.0,63.571827,6.25,10.773615,0.0,1003.8,83.0,4.5536795,22.319998,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T16:00:00.000000000",10.39,12.3,67.478546,6.45,11.140144,0.0,1004.0,85.0,1.1384199,15.119999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T17:00:00.000000000",9.45,11.65,72.1449,6.8,9.982731,0.0,1004.5,92.0,4.39436,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T18:00:00.000000000",8.57,11.05,75.325775,6.85,8.614425,0.0,1004.7,94.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T19:00:00.000000000",8.12,11.05,74.81062,6.75,7.4539204,0.0,1005.0,99.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T20:00:00.000000000",8.13,10.8,77.378525,7.0,7.2788286,0.0,1004.8,99.0,8.64,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T21:00:00.000000000",8.45,10.55,78.67659,7.0,7.2973995,0.0,1004.6,100.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T22:00:00.000000000",8.6,10.45,79.746925,7.1,8.002622,0.0,1004.9,97.0,6.849467,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-07T23:00:00.000000000",8.38,10.4,80.83862,7.25,7.6334352,0.1,1004.7,98.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T00:00:00.000000000",8.2,10.4,80.83862,7.25,7.390003,0.0,1004.9,95.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T01:00:00.000000000",8.05,10.3,81.10193,7.2,7.5399923,0.0,1004.6,74.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T02:00:00.000000000",7.7349997,10.3,80.82495,7.15,7.149276,0.0,1004.7,42.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T03:00:00.000000000",7.3199997,10.15,81.35976,7.1,6.692914,0.0,1004.4,43.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T04:00:00.000000000",6.895,10.0,81.61891,7.0,5.6614885,0.0,1004.2,30.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T05:00:00.000000000",6.48,9.9,81.60573,6.9,5.2024536,0.0,1004.7,29.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T06:00:00.000000000",6.62,9.55,82.68794,6.75,4.144165,0.0,1004.6,39.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T07:00:00.000000000",7.615,9.55,81.8403,6.6,5.489627,0.0,1005.0,19.0,7.2359104,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T08:00:00.000000000",9.360001,10.3,78.63906,6.75,7.3198814,0.0,1005.6,17.0,8.473393,15.4800005,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T09:00:00.000000000",10.98,11.35,74.09667,6.9,9.667767,0.0,1005.8,41.0,6.9899354,16.56,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T10:00:00.000000000",12.105,12.35,68.658554,6.75,10.407654,0.0,1005.9,89.0,10.630672,21.24,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T11:00:00.000000000",12.945,13.45,60.67725,6.0,10.37327,0.0,1006.1,89.0,16.981165,33.48,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T12:00:00.000000000",13.41,13.95,56.739635,5.5,10.858578,0.0,1005.7,94.0,17.58481,34.2,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T13:00:00.000000000",13.61,14.25,54.880474,5.3,10.950815,0.0,1005.2,89.0,17.709658,36.0,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T14:00:00.000000000",13.66,14.4,54.16222,5.25,11.311475,0.0,1005.2,90.0,15.509274,39.96,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T15:00:00.000000000",13.36,14.2,54.2982,5.1,11.858791,0.0,1005.1,68.0,10.315115,35.64,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T16:00:00.000000000",12.47,13.6,56.257698,5.05,11.579111,0.0,1004.9,90.0,6.6087217,25.199999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T17:00:00.000000000",11.34,12.75,61.56763,5.55,10.125454,0.0,1004.9,100.0,6.924738,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T18:00:00.000000000",10.59,12.2,66.76378,6.2,9.213838,0.0,1005.3,100.0,9.114471,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T19:00:00.000000000",10.14,11.9,69.75647,6.55,8.582077,0.0,1005.4,100.0,9.605998,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T20:00:00.000000000",10.29,11.7,71.90713,6.8,9.011223,0.0,1005.0,100.0,9.3876505,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T21:00:00.000000000",10.71,11.6,73.88736,7.1,9.165077,0.0,1005.0,100.0,10.105681,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T22:00:00.000000000",11.25,11.7,74.15823,7.25,9.375375,0.0,1004.3,100.0,14.759999,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-08T23:00:00.000000000",11.69,11.8,72.66908,7.05,9.718194,0.0,1003.7,100.0,15.379206,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T00:00:00.000000000",11.815001,11.75,71.42468,6.75,10.219718,0.0,1003.7,100.0,12.72283,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T01:00:00.000000000",11.780001,11.7,70.440125,6.5,10.491212,0.0,1003.8,100.0,9.83268,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T02:00:00.000000000",11.555,11.5,71.62287,6.55,10.995625,0.2,1004.2,100.0,5.4833565,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T03:00:00.000000000",11.09,11.3,73.58116,6.75,10.85914,0.3,1004.0,100.0,4.1046314,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T04:00:00.000000000",10.575001,11.1,76.8981,7.2,9.753915,0.9,1004.1,100.0,5.8603754,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T05:00:00.000000000",10.059999,10.6,83.38417,7.9,9.6946745,1.2,1004.3,100.0,5.1165614,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T06:00:00.000000000",9.469999,10.45,85.37439,8.1,9.526987,1.0,1004.5,100.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T07:00:00.000000000",9.18,10.25,85.06309,7.85,9.32594,0.0,1005.1,100.0,3.096837,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T08:00:00.000000000",9.305,10.25,86.52119,8.1,9.495556,0.0,1005.2,100.0,3.396233,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T09:00:00.000000000",9.45,10.4,87.12485,8.35,9.831855,0.2,1005.9,100.0,2.0991426,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T10:00:00.000000000",9.465,10.55,87.43452,8.55,10.022567,0.1,1006.9,100.0,0.71999997,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T11:00:00.000000000",9.545,10.8,85.12295,8.4,9.78281,0.0,1007.2,100.0,3.6,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T12:00:00.000000000",9.78,11.05,86.600296,8.9,9.952529,0.1,1006.9,100.0,4.0249224,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T13:00:00.000000000",9.88,11.25,84.59837,8.75,10.097606,0.2,1006.8,100.0,4.2136917,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T14:00:00.000000000",9.93,11.4,87.21948,9.35,9.79164,0.2,1007.1,100.0,5.4119864,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T15:00:00.000000000",9.91,11.25,88.98246,9.5,9.6006975,0.2,1007.4,100.0,7.2,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T16:00:00.000000000",9.69,11.15,89.27376,9.45,9.604938,0.2,1007.9,100.0,7.5685663,13.679999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T17:00:00.000000000",9.26,10.9,88.65461,9.1,9.610146,0.1,1008.3,100.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T18:00:00.000000000",8.88,10.6,87.14385,8.55,9.296523,0.0,1008.8,100.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T19:00:00.000000000",8.6,10.35,85.94565,8.1,9.032745,0.1,1009.4,100.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T20:00:00.000000000",8.35,10.25,86.52119,8.1,9.062279,0.0,1009.6,100.0,2.2768397,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T21:00:00.000000000",8.39,10.25,85.93532,8.0,9.038909,0.0,1009.9,100.0,2.5959969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T22:00:00.000000000",8.45,9.6,90.36891,8.1,8.828986,0.0,1010.2,94.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-09T23:00:00.000000000",8.46,10.0,88.578285,8.2,8.076958,0.0,1010.0,99.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T00:00:00.000000000",8.41,10.1,89.189285,8.4,8.173562,0.0,1010.1,100.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T01:00:00.000000000",8.09,10.1,90.405136,8.6,7.708926,0.0,1009.9,100.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T02:00:00.000000000",7.675,9.75,93.807884,8.8,7.2556543,0.0,1009.4,97.0,4.2136917,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T03:00:00.000000000",7.465,9.6,95.0769,8.85,6.6564255,0.0,1008.9,84.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T04:00:00.000000000",7.49,9.4,95.71406,8.75,6.275175,0.0,1008.6,78.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T05:00:00.000000000",7.565,9.25,96.35844,8.7,6.575364,0.0,1008.8,73.0,7.5942073,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T06:00:00.000000000",7.615,9.2,96.03173,8.6,6.63906,0.0,1008.6,64.0,7.928178,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T07:00:00.000000000",7.84,9.45,94.43048,8.6,6.4707966,0.0,1008.6,74.0,8.311245,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T08:00:00.000000000",8.295,9.65,93.48658,8.65,6.7866287,0.0,1008.6,85.0,8.287822,16.56,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T09:00:00.000000000",9.16,10.1,91.01853,8.7,6.8335667,0.0,1008.3,99.0,8.225035,18.72,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T10:00:00.000000000",10.085,10.8,87.16282,8.75,8.97655,0.0,1008.4,68.0,6.1094027,18.72,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T11:00:00.000000000",10.690001,11.3,84.89011,8.85,10.148466,0.2,1008.1,77.0,5.95906,17.28,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T12:00:00.000000000",10.83,11.45,84.906586,9.0,10.904768,0.1,1007.7,91.0,6.0347,14.759999,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T13:00:00.000000000",10.89,11.6,84.06887,9.0,10.87623,0.1,1007.4,98.0,6.638072,14.4,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T14:00:00.000000000",10.81,11.5,83.77415,8.85,10.768266,0.0,1007.2,78.0,6.87779,14.759999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T15:00:00.000000000",10.6,11.3,85.46493,8.95,10.903125,0.0,1007.1,84.0,5.8603754,14.759999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T16:00:00.000000000",10.18,11.1,86.605225,8.95,10.822794,0.0,1007.0,79.0,3.8268526,12.24,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T17:00:00.000000000",9.68,10.8,88.94549,9.05,10.169766,0.0,1007.5,91.0,3.6,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T18:00:00.000000000",9.34,10.65,88.633484,8.85,10.106435,0.0,1007.8,99.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T19:00:00.000000000",9.01,10.7,85.40111,8.35,9.389933,0.0,1008.4,99.0,3.8939953,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T20:00:00.000000000",8.65,9.4,92.214966,8.2,9.073312,0.0,1008.8,98.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T21:00:00.000000000",8.75,9.65,91.917915,8.4,8.358514,0.0,1009.4,96.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T22:00:00.000000000",8.94,9.8,88.561226,8.0,8.85536,0.0,1009.6,98.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-10T23:00:00.000000000",9.02,9.6,87.94314,7.7,8.54471,0.0,1009.7,96.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T00:00:00.000000000",9.055,9.55,89.75314,7.95,8.392908,0.0,1009.8,94.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T01:00:00.000000000",9.005,9.5,93.16312,8.45,8.378372,0.0,1010.2,89.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T02:00:00.000000000",8.72,9.3,95.06545,8.55,8.363104,0.0,1010.4,82.0,7.2805495,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T03:00:00.000000000",8.43,9.1,96.02864,8.5,7.790803,0.0,1010.5,68.0,7.92,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T04:00:00.000000000",8.3,9.1,95.057816,8.35,7.516712,0.0,1010.8,70.0,9.3669195,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T05:00:00.000000000",8.34,9.05,94.09338,8.15,6.945406,0.0,1011.3,62.0,10.464798,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T06:00:00.000000000",8.365,9.05,92.19414,7.85,6.9787464,0.0,1011.7,60.0,9.726665,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T07:00:00.000000000",8.535,9.2,90.95716,7.8,6.9097166,0.0,1012.2,39.0,8.759178,17.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T08:00:00.000000000",9.2,9.65,87.0532,7.6,7.292013,0.0,1012.1,54.0,7.628263,16.919998,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T09:00:00.000000000",10.370001,10.4,81.95084,7.45,7.6446047,0.0,1012.8,100.0,10.823973,21.24,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T10:00:00.000000000",11.505,11.6,73.132034,6.95,9.82938,0.0,1012.7,99.0,9.83268,23.759998,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T11:00:00.000000000",12.145,12.2,71.02257,7.1,11.620557,0.0,1011.9,100.0,4.2136917,20.880001,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T12:00:00.000000000",12.21,12.65,68.95549,7.1,12.693197,0.0,1010.7,100.0,1.1384199,14.04,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T13:00:00.000000000",12.42,12.85,70.66413,7.65,12.660574,0.0,1009.4,97.0,4.1046314,11.159999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T14:00:00.000000000",12.22,12.45,75.30545,8.2,13.395752,0.0,1009.4,99.0,0.5091169,16.199999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T15:00:00.000000000",11.82,12.05,79.16718,8.55,13.347698,0.0,1009.6,49.0,1.609969,15.84,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T16:00:00.000000000",11.0,11.55,83.216286,8.8,12.409014,0.0,1009.1,35.0,5.3517847,14.759999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T17:00:00.000000000",9.92,10.9,88.356384,9.05,10.340425,0.0,1009.6,7.0,6.12,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T18:00:00.000000000",8.98,9.85,92.2416,8.65,8.928875,0.0,1009.9,7.0,6.2145634,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T19:00:00.000000000",8.42,9.7,85.00288,7.3,7.622342,0.0,1009.9,0.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T20:00:00.000000000",7.98,10.15,75.95533,6.1,6.820985,0.0,1009.8,2.0,9.511088,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T21:00:00.000000000",7.62,10.3,72.64271,5.6,6.029235,0.0,1009.7,31.0,7.9932966,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T22:00:00.000000000",7.63,10.25,74.67221,5.95,5.2844667,0.0,1009.8,93.0,8.699793,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-11T23:00:00.000000000",7.69,10.15,78.07779,6.5,6.7955427,0.0,1010.2,90.0,8.557102,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T00:00:00.000000000",7.37,10.05,81.06815,6.95,6.5772533,0.0,1010.0,79.0,7.386582,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T01:00:00.000000000",6.87,10.15,81.918434,7.2,6.3470583,0.0,1010.2,97.0,7.928177,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T02:00:00.000000000",6.4449997,10.35,82.22462,7.45,3.8803015,0.0,1009.8,100.0,8.049845,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T03:00:00.000000000",6.7799997,10.4,83.360115,7.7,4.4043684,0.0,1009.6,100.0,9.178235,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T04:00:00.000000000",7.455,10.5,83.372154,7.8,4.903307,0.0,1009.3,100.0,10.233123,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T05:00:00.000000000",8.13,10.6,82.537155,7.75,5.746229,0.0,1008.9,100.0,9.220499,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T06:00:00.000000000",8.88,10.6,80.5903,7.4,6.3260317,0.0,1008.5,100.0,6.763786,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T07:00:00.000000000",9.79,11.15,76.64358,7.2,7.444371,0.0,1008.4,100.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T08:00:00.000000000",10.675,11.6,72.135544,6.75,9.23359,0.0,1008.2,100.0,5.7599998,11.879999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T09:00:00.000000000",11.65,11.95,69.050385,6.45,10.340279,0.0,1007.9,97.0,7.928178,15.119999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T10:00:00.000000000",12.254999,11.85,68.3202,6.2,10.991192,0.0,1007.4,98.0,7.2359104,19.44,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T11:00:00.000000000",12.33,12.15,66.523186,6.1,11.260437,0.0,1007.2,100.0,6.2145634,19.8,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T12:00:00.000000000",12.18,12.15,68.61764,6.55,11.433472,0.0,1005.9,100.0,7.8954163,18.72,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T13:00:00.000000000",12.34,12.25,72.50376,7.45,11.748711,0.0,1004.8,98.0,7.42159,18.0,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T14:00:00.000000000",12.38,12.5,74.55098,8.1,12.453211,0.0,1004.5,100.0,4.829907,15.84,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T15:00:00.000000000",12.14,12.55,75.32231,8.3,11.69263,0.0,1003.9,100.0,8.854829,15.4800005,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T16:00:00.000000000",11.81,12.35,77.35862,8.5,10.872496,0.0,1002.4,100.0,10.97262,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T17:00:00.000000000",11.52,12.25,78.92921,8.7,10.40617,0.1,1001.2,100.0,12.261157,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T18:00:00.000000000",11.45,12.2,80.266014,8.9,9.942033,0.2,1000.0,100.0,14.007655,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T19:00:00.000000000",11.52,12.35,82.20082,9.4,10.240823,0.2,998.8,100.0,12.9249525,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T20:00:00.000000000",11.46,12.5,81.944244,9.5,11.1362915,0.6,997.3,100.0,7.69592,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T21:00:00.000000000",11.11,12.2,85.55993,9.85,11.513672,1.7,996.5,100.0,4.0249224,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T22:00:00.000000000",10.25,12.15,86.41839,9.95,8.1521635,3.1,996.5,100.0,22.027763,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-12T23:00:00.000000000",9.3,11.95,88.74271,10.15,5.116766,2.6,997.2,100.0,28.119204,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T00:00:00.000000000",8.41,9.85,94.76653,9.05,4.0462914,1.4,997.7,100.0,26.220753,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T01:00:00.000000000",8.085,8.75,97.99105,8.45,4.1624823,0.9,997.7,100.0,23.469128,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T02:00:00.000000000",8.1,8.35,92.15227,7.15,3.8800392,0.5,998.0,100.0,24.798225,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T03:00:00.000000000",8.395,8.3,84.55516,5.85,3.812498,1.0,998.6,98.0,25.932495,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T04:00:00.000000000",8.745001,8.45,85.45236,6.15,3.7027159,1.9,1000.0,100.0,28.757215,61.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T05:00:00.000000000",8.68,8.4,84.56651,5.95,4.5022383,1.7,1001.7,100.0,22.961115,58.679996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T06:00:00.000000000",8.105,8.4,84.2748,5.9,5.4382057,0.6,1003.3,100.0,14.113652,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T07:00:00.000000000",7.91,8.9,81.4731,5.9,5.6356144,0.2,1004.2,100.0,8.287822,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T08:00:00.000000000",8.455,9.15,77.65351,5.45,5.741082,0.0,1005.1,100.0,10.00256,20.880001,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T09:00:00.000000000",9.905001,9.8,74.078186,5.4,6.8876686,0.0,1005.7,87.0,11.246759,23.759998,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T10:00:00.000000000",11.43,10.65,68.30836,5.05,8.055492,0.0,1005.6,35.0,12.738099,25.56,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T11:00:00.000000000",12.65,12.1,58.276943,4.15,9.409354,0.0,1005.7,15.0,15.328561,28.08,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T12:00:00.000000000",13.61,13.3,50.924606,3.35,9.782253,0.0,1006.0,12.0,20.176065,35.28,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T13:00:00.000000000",14.46,14.4,45.445118,2.75,10.731118,0.0,1006.4,14.0,21.603,39.6,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T14:00:00.000000000",14.91,14.75,43.959644,2.6,11.227791,0.0,1006.8,1.0,19.826164,39.6,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T15:00:00.000000000",14.62,14.55,45.327026,2.85,11.776907,0.0,1006.9,4.0,16.263872,36.0,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T16:00:00.000000000",13.71,14.0,45.492447,2.4,11.437466,0.0,1007.2,3.0,12.10157,29.519999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T17:00:00.000000000",12.35,13.25,46.42439,2.0,9.685558,0.0,1008.1,0.0,10.594036,24.84,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T18:00:00.000000000",11.18,12.55,48.42578,1.95,8.6918125,0.0,1009.1,0.0,10.799999,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T19:00:00.000000000",10.28,12.0,53.336926,2.8,7.567645,0.0,1010.0,0.0,10.948973,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T20:00:00.000000000",9.57,11.25,57.65462,3.2,7.1473475,0.0,1010.6,0.0,10.041354,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T21:00:00.000000000",8.77,10.6,63.463406,3.95,6.504179,0.0,1011.5,0.0,9.793058,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T22:00:00.000000000",8.02,10.1,68.912315,4.65,5.902363,0.0,1011.9,0.0,10.948973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-13T23:00:00.000000000",7.38,9.6,74.04267,5.2,5.2959175,0.0,1012.3,0.0,10.365251,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.75,7.75,true,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T00:00:00.000000000",6.53,9.15,76.582695,5.25,4.6733303,0.0,1012.4,0.0,8.699793,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T01:00:00.000000000",5.895,8.75,80.33256,5.55,4.086364,0.0,1012.8,0.0,8.225035,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T02:00:00.000000000",5.2799997,8.45,83.7,5.85,4.003318,0.0,1013.3,0.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T03:00:00.000000000",4.885,8.05,86.59875,5.95,2.6292992,0.0,1013.7,4.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T04:00:00.000000000",4.69,7.75,88.99673,6.05,2.2939482,0.0,1014.1,19.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T05:00:00.000000000",4.585,7.45,90.21081,5.95,2.019168,0.0,1014.2,11.0,7.928177,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T06:00:00.000000000",4.545,7.25,91.13651,5.9,1.4468799,0.0,1014.4,0.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T07:00:00.000000000",5.4799995,7.8,89.61695,6.2,1.7648277,0.0,1015.0,2.0,6.618519,11.879999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T08:00:00.000000000",7.42,9.05,84.93124,6.65,3.474093,0.0,1015.3,26.0,6.4096174,12.599999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T09:00:00.000000000",10.105,11.2,75.35117,7.0,6.94695,0.0,1015.5,43.0,4.072935,12.599999,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T10:00:00.000000000",11.99,12.7,66.87049,6.7,10.576284,0.0,1015.6,76.0,3.7064266,11.5199995,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T11:00:00.000000000",12.889999,13.6,60.922943,6.2,12.836491,0.0,1015.1,96.0,2.0991426,11.5199995,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T12:00:00.000000000",13.19,14.05,60.196625,6.45,13.768692,0.0,1014.4,74.0,1.1384199,13.32,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T13:00:00.000000000",13.18,14.1,63.821476,7.35,13.78441,0.0,1014.1,77.0,2.9024127,14.04,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T14:00:00.000000000",12.94,14.05,66.02414,7.8,13.252243,0.0,1013.9,100.0,4.072935,14.4,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T15:00:00.000000000",12.57,13.95,65.331024,7.55,12.892782,0.0,1013.8,100.0,4.3349743,13.32,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T16:00:00.000000000",11.95,13.65,63.5015,6.85,12.067118,0.0,1013.7,100.0,3.7064266,10.799999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T17:00:00.000000000",11.28,12.95,62.042675,5.85,11.128969,0.0,1013.2,100.0,6.130579,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T18:00:00.000000000",10.57,12.3,61.674965,5.15,10.278197,0.0,1012.8,100.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T19:00:00.000000000",10.02,11.85,68.79274,6.3,9.155136,0.0,1012.7,100.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T20:00:00.000000000",9.67,11.55,66.85561,5.6,8.756747,0.0,1012.4,100.0,7.208994,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T21:00:00.000000000",9.4,11.2,66.54894,5.2,8.779373,0.0,1012.3,98.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T22:00:00.000000000",9.01,10.8,67.865875,5.1,7.6956387,0.0,1012.0,98.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-14T23:00:00.000000000",8.65,10.45,71.17546,5.45,7.0704813,0.0,1011.7,88.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T00:00:00.000000000",8.51,10.35,73.664536,5.85,7.3673306,0.0,1011.6,82.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T01:00:00.000000000",8.28,9.85,77.228165,6.05,7.2001896,0.0,1011.4,89.0,5.4833565,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T02:00:00.000000000",8.135,9.6,79.89938,6.3,7.3092384,0.0,1011.3,97.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T03:00:00.000000000",8.065001,9.45,81.82723,6.5,6.9463234,0.0,1011.3,97.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T04:00:00.000000000",8.2,9.15,84.36091,6.65,6.9537954,0.1,1011.4,96.0,4.73506,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T05:00:00.000000000",8.215,8.9,87.579445,6.95,7.0855894,0.0,1011.5,98.0,4.452954,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T06:00:00.000000000",8.1,8.9,89.39677,7.25,7.6108217,0.0,1011.9,97.0,3.5455887,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T07:00:00.000000000",8.305,9.3,92.20902,8.1,7.439206,0.2,1012.4,99.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T08:00:00.000000000",8.89,9.75,90.073715,8.2,7.7909794,0.2,1013.3,99.0,5.6233797,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T09:00:00.000000000",9.5,9.95,90.08864,8.4,8.876912,0.1,1014.0,98.0,6.297428,11.879999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T10:00:00.000000000",9.66,10.15,88.591064,8.35,8.3313265,0.2,1015.1,99.0,7.8954163,14.759999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T11:00:00.000000000",9.895,10.75,86.57071,8.6,8.99945,0.3,1015.4,100.0,7.342588,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T12:00:00.000000000",9.98,11.1,84.58159,8.6,9.521341,0.2,1015.7,100.0,8.049845,18.0,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T13:00:00.000000000",10.19,11.25,84.313,8.7,9.78334,0.2,1015.9,99.0,9.255571,20.16,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T14:00:00.000000000",10.56,11.4,83.47986,8.7,10.200632,0.0,1016.0,98.0,8.707238,21.24,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T15:00:00.000000000",10.58,11.3,85.75363,9.0,10.490054,0.0,1016.4,96.0,8.287822,19.8,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T16:00:00.000000000",10.19,11.1,87.78066,9.15,10.57594,0.0,1017.3,100.0,6.849467,17.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T17:00:00.000000000",9.41,10.65,90.44476,9.15,9.769638,0.0,1018.1,100.0,4.6938252,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T18:00:00.000000000",8.82,10.5,90.12953,8.95,8.745287,0.0,1018.9,25.0,5.154415,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T19:00:00.000000000",8.11,10.15,88.29127,8.3,8.234343,0.0,1019.6,17.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T20:00:00.000000000",7.5,9.95,89.177155,8.25,6.8676596,0.0,1020.2,14.0,5.771239,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T21:00:00.000000000",6.79,9.65,90.37255,8.15,6.4036255,0.0,1020.7,8.0,6.9899354,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T22:00:00.000000000",6.16,9.25,91.89328,8.0,4.980654,0.0,1020.5,1.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-15T23:00:00.000000000",5.51,8.85,92.81242,7.75,4.361595,0.0,1020.5,0.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T00:00:00.000000000",4.725,8.4,93.743225,7.45,3.1181107,0.0,1020.2,7.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T01:00:00.000000000",4.21,7.95,94.689026,7.15,2.3034782,0.0,1019.9,38.0,7.127636,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T02:00:00.000000000",3.77,7.25,96.30104,6.7,1.9566779,0.0,1020.2,100.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T03:00:00.000000000",3.3899999,6.9,97.96149,6.6,1.7238793,0.0,1020.2,100.0,4.072935,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T04:00:00.000000000",3.225,6.45,98.63198,6.25,1.085547,0.0,1020.1,100.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T05:00:00.000000000",3.195,6.7,98.29597,6.45,0.7755947,0.0,1020.2,99.0,5.0142193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T06:00:00.000000000",3.45,6.75,98.635254,6.55,0.51697206,0.0,1020.3,100.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T07:00:00.000000000",4.355,6.2,97.27514,5.8,0.9969573,0.0,1020.7,93.0,6.489992,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T08:00:00.000000000",6.37,7.45,96.637535,6.95,3.4901104,0.0,1021.1,40.0,4.6102495,12.959999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T09:00:00.000000000",8.405,9.25,88.514114,7.45,6.178067,0.0,1021.6,49.0,1.9386592,12.24,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T10:00:00.000000000",9.955,10.7,81.432915,7.65,8.975403,0.0,1022.0,41.0,2.7416782,11.159999,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T11:00:00.000000000",10.94,11.35,78.79601,7.8,10.290066,0.0,1022.1,64.0,6.1305785,16.199999,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T12:00:00.000000000",11.42,11.85,78.336945,8.2,11.302489,0.0,1021.9,63.0,8.699793,21.24,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T13:00:00.000000000",11.44,12.0,79.96738,8.65,11.7341175,0.0,1021.8,36.0,10.239453,24.84,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T14:00:00.000000000",11.34,12.05,81.06204,8.9,11.447634,0.0,1021.5,16.0,10.105681,26.64,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T15:00:00.000000000",11.12,11.85,81.03516,8.7,11.212574,0.0,1021.5,5.0,9.726665,26.64,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T16:00:00.000000000",10.5,11.45,78.27637,7.8,10.813464,0.0,1021.8,9.0,8.669949,24.84,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T17:00:00.000000000",9.7,10.7,75.007904,6.45,8.981106,0.0,1022.0,13.0,9.47012,21.96,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T18:00:00.000000000",8.9,10.2,72.37278,5.45,8.167788,0.0,1022.5,13.0,9.83268,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T19:00:00.000000000",8.05,9.95,72.32608,5.2,7.1424513,0.0,1022.9,7.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T20:00:00.000000000",7.35,9.6,72.765785,4.95,6.1572533,0.0,1023.5,2.0,7.7879906,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T21:00:00.000000000",6.88,8.85,76.533615,4.95,4.227319,0.0,1023.9,3.0,9.178235,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T22:00:00.000000000",6.73,8.15,77.225266,4.4,5.519884,0.0,1023.6,8.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-16T23:00:00.000000000",6.52,8.25,73.02687,3.7,5.972974,0.0,1023.6,20.0,3.0547013,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T00:00:00.000000000",6.115,8.55,71.55749,3.7,5.735054,0.0,1023.6,18.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T01:00:00.000000000",5.5299997,8.6,71.31581,3.7,4.4505024,0.0,1023.4,21.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T02:00:00.000000000",4.91,8.4,72.03409,3.65,2.5560002,0.0,1023.3,10.0,6.6185193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T03:00:00.000000000",4.435,7.9,76.645744,4.05,2.3729143,0.0,1022.8,17.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T04:00:00.000000000",3.98,7.25,82.974625,4.55,1.9764442,0.0,1022.6,11.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T05:00:00.000000000",3.9099998,6.8,86.77555,4.75,1.4471631,0.0,1022.7,6.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T06:00:00.000000000",4.135,6.25,88.56112,4.5,1.6311951,0.0,1022.5,8.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T07:00:00.000000000",5.23,6.75,89.533966,5.15,2.243762,0.0,1022.8,18.0,3.96,9.72,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T08:00:00.000000000",7.2650003,8.95,78.98088,5.5,4.712923,0.0,1022.9,33.0,3.9763298,10.799999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T09:00:00.000000000",8.85,9.8,70.30993,4.65,6.3152943,0.0,1023.0,46.0,8.404285,16.56,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T10:00:00.000000000",9.745,10.1,67.95592,4.45,7.5216,0.0,1023.0,54.0,8.587338,20.519999,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T11:00:00.000000000",10.265,10.55,65.94567,4.45,8.313926,0.0,1023.2,76.0,9.387651,21.24,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T12:00:00.000000000",10.42,10.6,66.18754,4.55,8.821016,0.0,1022.6,72.0,10.383987,21.599998,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T13:00:00.000000000",10.38,10.7,66.20933,4.65,9.004455,0.0,1022.3,88.0,11.183201,23.039999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T14:00:00.000000000",10.08,10.5,67.096924,4.65,8.842636,0.0,1022.1,83.0,11.183201,24.48,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T15:00:00.000000000",9.71,10.2,68.45338,4.65,8.590619,0.0,1022.0,79.0,10.233123,24.84,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T16:00:00.000000000",8.92,9.85,68.86102,4.4,8.190461,0.0,1022.0,42.0,6.8777895,23.039999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T17:00:00.000000000",8.27,9.4,70.230606,4.25,6.547388,0.0,1021.8,21.0,8.0899935,16.199999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T18:00:00.000000000",7.75,8.5,77.01203,4.7,5.9492846,0.0,1022.0,54.0,8.4042845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T19:00:00.000000000",7.57,8.4,82.54316,5.6,6.0371323,0.0,1022.1,81.0,8.473393,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T20:00:00.000000000",7.46,9.2,79.291916,5.8,7.070857,0.0,1022.2,88.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T21:00:00.000000000",6.95,9.05,81.49307,6.05,6.231139,0.0,1022.6,64.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T22:00:00.000000000",6.22,6.5,92.03998,5.3,6.41778,0.0,1023.0,72.0,0.71999997,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-17T23:00:00.000000000",5.69,5.75,96.257095,5.2,5.672908,0.0,1023.4,64.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T00:00:00.000000000",5.5249996,5.95,97.94606,5.65,4.8318224,0.0,1023.8,89.0,4.39436,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T01:00:00.000000000",5.505,6.25,96.9404,5.8,4.7304344,0.0,1023.6,73.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T02:00:00.000000000",5.5699997,8.0,92.76538,6.9,4.460593,0.0,1023.3,67.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T03:00:00.000000000",5.4300003,8.3,90.273766,6.8,4.57574,0.0,1022.6,46.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T04:00:00.000000000",4.925,6.35,90.443054,4.9,4.244705,0.0,1022.0,40.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T05:00:00.000000000",4.685,5.85,90.72315,4.45,4.139593,0.0,1021.8,60.0,3.396233,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T06:00:00.000000000",4.67,5.3,91.32288,4.0,4.4275885,0.0,1021.5,98.0,2.5959969,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T07:00:00.000000000",5.275,6.2,98.28918,5.95,4.3633804,0.0,1021.5,91.0,2.8799999,5.04,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T08:00:00.000000000",6.635,7.15,97.63002,6.8,5.770303,0.0,1021.7,90.0,1.9386592,7.92,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T09:00:00.000000000",7.8,8.0,91.81556,6.75,6.431264,0.0,1021.7,86.0,7.771331,14.4,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T10:00:00.000000000",8.43,9.15,84.07153,6.6,6.6293964,0.3,1021.7,66.0,12.849528,24.84,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T11:00:00.000000000",8.75,10.0,76.720924,6.1,6.711649,0.2,1021.2,68.0,13.722565,27.0,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T12:00:00.000000000",8.74,10.1,74.64613,5.8,6.867489,0.2,1020.3,69.0,13.493999,27.0,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T13:00:00.000000000",8.59,10.2,72.876396,5.55,6.963993,0.2,1019.8,97.0,13.661038,27.359999,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T14:00:00.000000000",8.57,10.05,72.34477,5.3,6.4584475,0.0,1019.2,98.0,14.799459,27.359999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T15:00:00.000000000",8.71,9.9,72.316734,5.15,6.679508,0.0,1018.5,100.0,14.799459,27.359999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T16:00:00.000000000",8.4,9.7,71.777374,4.85,6.831053,0.0,1018.3,100.0,10.787993,25.199999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T17:00:00.000000000",7.99,9.35,73.48436,4.85,6.2244225,0.0,1018.0,100.0,7.729527,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T18:00:00.000000000",7.75,9.0,77.89996,5.35,6.462159,0.0,1018.0,100.0,5.904439,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T19:00:00.000000000",7.6,8.55,83.42314,5.9,7.029314,0.2,1017.7,100.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T20:00:00.000000000",7.55,7.75,91.17031,6.4,6.65629,0.2,1017.4,100.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T21:00:00.000000000",7.23,7.85,89.31249,6.2,6.4574366,0.1,1017.3,100.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T22:00:00.000000000",7.02,7.85,88.39291,6.05,6.2060776,0.2,1017.0,99.0,4.452954,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-18T23:00:00.000000000",7.09,7.95,87.79365,6.05,6.2479124,0.2,1016.9,99.0,5.6920996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T00:00:00.000000000",7.215,8.2,84.54382,5.75,6.2816477,0.2,1016.5,99.0,5.95906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T01:00:00.000000000",7.1499996,7.85,87.78451,5.95,5.997409,0.2,1016.0,99.0,6.193674,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T02:00:00.000000000",6.985,7.85,87.1798,5.85,5.4566917,0.0,1015.7,98.0,6.618519,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T03:00:00.000000000",6.555,7.75,87.170235,5.75,4.9557047,0.0,1015.2,97.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T04:00:00.000000000",5.98,7.65,88.070335,5.8,4.7920322,0.0,1015.0,96.0,7.4128532,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T05:00:00.000000000",5.5550003,7.6,88.065865,5.75,4.302006,0.0,1015.0,89.0,7.172949,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T06:00:00.000000000",5.25,7.45,88.66438,5.7,3.921359,0.0,1014.6,93.0,7.6367526,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T07:00:00.000000000",5.3900003,7.65,87.766174,5.75,3.12148,0.0,1014.8,86.0,8.647496,15.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T08:00:00.000000000",6.1499996,7.7,87.77076,5.8,3.5169334,0.0,1015.2,63.0,8.4042845,18.72,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T09:00:00.000000000",7.075,7.95,85.69475,5.7,4.281349,0.0,1015.4,62.0,8.854829,20.880001,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T10:00:00.000000000",7.825,8.05,85.40933,5.75,5.815012,0.0,1015.5,88.0,9.931042,21.599998,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T11:00:00.000000000",8.365,8.4,82.82957,5.65,6.8011456,0.0,1015.3,52.0,8.654986,21.96,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T12:00:00.000000000",8.57,8.8,80.89796,5.7,7.659025,0.0,1014.7,80.0,8.049845,21.599998,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T13:00:00.000000000",8.65,8.85,80.90481,5.75,7.8974524,0.0,1014.1,97.0,7.9932966,20.519999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T14:00:00.000000000",8.63,8.95,81.47976,5.95,8.131453,0.0,1013.7,99.0,8.78872,18.72,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T15:00:00.000000000",8.43,9.1,80.38168,5.9,8.1659565,0.0,1013.4,70.0,8.209263,18.359999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T16:00:00.000000000",7.93,9.05,79.82058,5.75,7.726696,0.0,1013.3,42.0,6.849467,16.919998,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T17:00:00.000000000",7.18,8.85,81.18519,5.8,6.9545326,0.0,1013.3,8.0,5.5887027,11.879999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T18:00:00.000000000",6.47,8.8,82.025,5.9,5.669259,0.0,1013.5,3.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T19:00:00.000000000",6.2,8.35,84.26902,5.85,5.4310007,0.0,1013.6,1.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T20:00:00.000000000",6.24,7.9,84.803276,5.5,5.90868,0.0,1014.0,15.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T21:00:00.000000000",5.87,8.1,83.65825,5.5,5.576025,0.0,1014.4,27.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T22:00:00.000000000",5.52,8.2,83.380775,5.55,4.5683146,0.0,1014.4,35.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-19T23:00:00.000000000",5.45,8.35,82.25119,5.5,4.5190353,0.0,1014.3,25.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T00:00:00.000000000",5.675,8.5,80.57664,5.35,4.247548,0.0,1013.9,22.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T01:00:00.000000000",5.83,8.55,78.37383,5.0,4.1096745,0.0,1013.6,23.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T02:00:00.000000000",6.0249996,8.7,77.04424,4.9,4.509778,0.0,1013.6,48.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T03:00:00.000000000",6.045,8.8,76.79245,4.95,4.227107,0.0,1013.1,51.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T04:00:00.000000000",5.885,8.8,79.23305,5.4,4.3751764,0.0,1013.1,77.0,6.725354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T05:00:00.000000000",5.7,8.7,82.86694,5.95,3.984232,0.0,1013.2,92.0,8.707238,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T06:00:00.000000000",5.465,8.6,85.46845,6.3,3.7421994,0.0,1013.0,89.0,9.47012,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T07:00:00.000000000",5.6949997,8.2,87.816475,6.3,3.3196974,0.0,1013.6,97.0,10.853866,19.44,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T08:00:00.000000000",6.335,8.25,86.618675,6.15,3.6517558,0.0,1013.8,100.0,11.874544,22.319998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T09:00:00.000000000",6.825,8.25,85.72646,6.0,3.9400158,0.0,1014.1,100.0,12.641076,24.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T10:00:00.000000000",7.275,8.35,84.56084,5.9,4.3801117,0.0,1014.6,94.0,12.522619,25.199999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T11:00:00.000000000",7.88,8.6,83.141396,5.9,5.3855724,0.0,1014.6,99.0,11.435313,25.199999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T12:00:00.000000000",8.43,8.9,82.03798,6.0,6.265623,0.0,1014.3,90.0,10.883676,24.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T13:00:00.000000000",9.02,9.15,81.225685,6.1,7.414303,0.0,1013.8,94.0,9.673221,23.4,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T14:00:00.000000000",9.4,9.5,80.160934,6.25,8.590537,0.0,1013.6,77.0,7.9932966,21.96,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T15:00:00.000000000",9.54,9.6,80.17506,6.35,9.044445,0.0,1013.2,61.0,6.9247384,19.8,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T16:00:00.000000000",9.13,9.6,80.72893,6.45,9.383396,0.0,1013.5,50.0,4.829907,16.56,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T17:00:00.000000000",8.56,9.55,81.27948,6.5,8.17999,0.0,1013.7,43.0,4.6800003,11.159999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T18:00:00.000000000",8.15,9.45,81.82723,6.5,7.5826035,0.0,1013.9,71.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T19:00:00.000000000",7.97,9.4,79.04776,5.95,7.544857,0.0,1014.3,84.0,4.896529,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T20:00:00.000000000",8.14,9.35,79.86362,6.05,8.070106,0.0,1014.5,92.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T21:00:00.000000000",8.28,9.35,80.41668,6.15,8.079805,0.0,1014.9,95.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T22:00:00.000000000",8.44,9.4,80.70138,6.25,8.502348,0.0,1015.3,93.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-20T23:00:00.000000000",8.55,9.4,80.70138,6.25,8.618634,0.0,1015.5,92.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T00:00:00.000000000",8.505,9.35,80.41668,6.15,8.25634,0.0,1015.5,89.0,4.68,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T01:00:00.000000000",8.389999,9.15,80.388695,5.95,7.8818502,0.0,1015.4,86.0,5.04,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T02:00:00.000000000",8.335,9.05,80.37467,5.85,7.990616,0.0,1015.6,80.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T03:00:00.000000000",8.085,8.9,80.35363,5.7,7.4098577,0.0,1015.7,80.0,5.7599998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T04:00:00.000000000",7.95,8.85,80.06879,5.6,7.590725,0.0,1015.7,75.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T05:00:00.000000000",7.725,8.9,80.07591,5.65,7.6795044,0.0,1016.0,73.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T06:00:00.000000000",7.495,8.85,80.90481,5.75,7.374157,0.0,1016.1,74.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T07:00:00.000000000",7.855,9.25,90.34343,7.75,7.0832996,0.0,1016.7,92.0,5.1544156,9.0,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T08:00:00.000000000",8.69,9.95,83.02144,7.2,8.022252,0.0,1016.9,93.0,3.6179552,9.72,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T09:00:00.000000000",9.42,10.3,80.54881,7.1,9.641918,0.0,1017.2,96.0,1.2979984,9.36,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T10:00:00.000000000",9.945,10.85,78.99092,7.35,10.353584,0.0,1017.8,89.0,1.1384199,9.0,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T11:00:00.000000000",10.445,11.3,78.25358,7.65,11.195916,0.0,1017.5,90.0,0.8049845,10.799999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T12:00:00.000000000",10.67,11.85,78.60315,8.25,11.955297,0.0,1017.0,97.0,1.835647,11.5199995,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T13:00:00.000000000",10.65,11.95,80.775314,8.75,12.019173,0.0,1016.5,100.0,2.6208394,13.32,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T14:00:00.000000000",10.73,11.6,85.49669,9.25,11.737808,0.0,1016.1,98.0,6.4799995,14.4,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T15:00:00.000000000",10.65,11.2,89.27775,9.5,10.769282,0.0,1015.8,100.0,9.178235,18.72,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T16:00:00.000000000",10.28,10.75,92.60477,9.6,9.983342,0.0,1015.7,99.0,9.339208,19.8,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T17:00:00.000000000",9.94,10.35,95.42492,9.65,9.995846,0.0,1015.7,96.0,7.9036193,17.64,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T18:00:00.000000000",9.62,10.2,97.03377,9.75,9.967042,0.1,1015.9,92.0,7.2,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T19:00:00.000000000",9.21,9.6,97.34707,9.2,9.8727865,0.2,1016.0,90.0,5.6002855,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T20:00:00.000000000",8.89,9.7,97.349144,9.3,9.397034,0.5,1015.9,95.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T21:00:00.000000000",8.6,9.4,97.67162,9.05,8.524992,0.4,1016.0,93.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T22:00:00.000000000",8.42,9.1,97.99657,8.8,8.805242,0.2,1016.2,100.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-21T23:00:00.000000000",8.42,9.3,97.340836,8.9,9.111397,0.3,1016.0,100.0,2.968636,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T00:00:00.000000000",8.305,9.45,96.68975,8.95,8.993924,0.3,1015.7,99.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T01:00:00.000000000",8.1,9.55,96.69234,9.05,8.65213,0.2,1015.3,95.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T02:00:00.000000000",8.08,9.55,96.04251,8.95,8.048868,0.1,1015.1,93.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T03:00:00.000000000",8.085,9.4,96.3627,8.85,8.610251,0.0,1014.6,99.0,1.8,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T04:00:00.000000000",8.09,9.2,96.357025,8.65,8.853688,0.0,1014.6,100.0,2.2768397,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T05:00:00.000000000",8.165,9.4,95.06928,8.65,8.653042,0.0,1014.8,100.0,3.563818,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T06:00:00.000000000",8.295,9.35,95.06737,8.6,9.203949,0.0,1014.8,100.0,3.319036,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T07:00:00.000000000",8.65,9.4,95.71406,8.75,9.141778,0.0,1015.0,97.0,2.8799999,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T08:00:00.000000000",9.605,10.0,92.87536,8.9,9.982924,0.0,1015.2,49.0,2.5455842,9.72,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T09:00:00.000000000",10.264999,10.75,89.54291,9.1,11.134094,0.0,1015.2,44.0,2.968636,11.879999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T10:00:00.000000000",10.705,11.45,86.63962,9.3,11.005167,0.0,1015.1,85.0,3.4152596,14.04,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T11:00:00.000000000",11.225,11.9,85.815895,9.6,11.872337,0.1,1015.0,96.0,4.6102495,16.919998,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T12:00:00.000000000",11.34,11.85,86.96981,9.75,12.374958,0.2,1014.6,100.0,6.8399997,20.16,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T13:00:00.000000000",11.38,11.35,90.49486,9.85,12.431103,0.0,1014.0,100.0,7.968939,20.16,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T14:00:00.000000000",11.63,10.9,92.61319,9.75,12.494711,0.0,1013.9,100.0,7.289445,19.08,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T15:00:00.000000000",11.45,10.95,91.68923,9.65,12.970896,0.0,1013.7,99.0,5.495161,16.199999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T16:00:00.000000000",10.86,10.8,92.2974,9.6,11.952135,0.0,1013.7,60.0,6.12,14.4,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T17:00:00.000000000",10.1,10.55,93.84573,9.6,10.784996,0.0,1013.9,34.0,6.519877,10.799999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T18:00:00.000000000",9.6,10.0,97.029144,9.55,9.88673,0.0,1014.1,34.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T19:00:00.000000000",9.27,9.6,95.7207,8.95,9.161352,0.0,1014.2,15.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T20:00:00.000000000",9.06,9.15,96.68201,8.65,9.972876,0.0,1014.4,22.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T21:00:00.000000000",8.13,8.85,96.67422,8.35,8.888684,0.0,1014.8,26.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T22:00:00.000000000",7.39,8.25,97.98312,7.95,7.1106596,0.0,1014.7,22.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,6.799999952316284,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-22T23:00:00.000000000",6.94,7.75,99.32099,7.65,6.963208,0.0,1014.5,18.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.599999904632568,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T00:00:00.000000000",6.63,7.4,99.31909,7.3,6.2784834,0.0,1014.3,18.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.3999998569488525,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T01:00:00.000000000",6.2,7.1,99.65822,7.05,5.6674156,0.0,1014.3,22.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T02:00:00.000000000",6.0299997,7.0,99.65794,6.95,5.39981,0.0,1013.8,28.0,5.04,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T03:00:00.000000000",5.95,6.7,100.0,6.7,5.041793,0.0,1013.7,42.0,4.32,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T04:00:00.000000000",6.125,6.8,99.31582,6.7,6.0994225,0.0,1013.7,46.0,2.8799999,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T05:00:00.000000000",6.255,6.8,99.65739,6.75,6.3044357,0.0,1013.8,92.0,2.16,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T06:00:00.000000000",6.625,7.8,96.97755,7.35,6.695754,0.0,1013.8,86.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T07:00:00.000000000",7.4,7.65,98.30876,7.4,6.9177637,0.0,1014.1,88.0,3.0547013,8.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T08:00:00.000000000",8.805,9.05,97.66521,8.7,9.027299,0.0,1014.2,83.0,3.0547013,10.08,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T09:00:00.000000000",10.005,10.0,94.45402,9.15,9.873448,0.0,1014.1,75.0,4.3498964,12.959999,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T10:00:00.000000000",10.950001,10.7,90.448364,9.2,11.296684,0.0,1014.3,32.0,5.5887027,18.359999,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T11:00:00.000000000",11.455,11.35,87.214775,9.3,11.920385,0.0,1014.0,28.0,6.6185193,19.08,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T12:00:00.000000000",11.55,11.65,85.50198,9.3,12.425598,0.0,1013.8,48.0,7.968939,19.44,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T13:00:00.000000000",11.72,11.85,84.38103,9.3,12.952883,0.0,1013.1,34.0,8.557102,19.08,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T14:00:00.000000000",11.77,11.95,82.14996,9.0,12.921738,0.0,1013.0,26.0,8.311245,19.08,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T15:00:00.000000000",11.6,11.95,79.69026,8.55,12.799749,0.0,1012.8,32.0,7.2805495,19.08,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T16:00:00.000000000",10.91,11.6,79.370346,8.15,12.127922,0.0,1012.7,27.0,5.3517847,17.28,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T17:00:00.000000000",10.18,10.9,86.87847,8.8,10.67259,0.0,1012.6,19.0,6.28713,11.879999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T18:00:00.000000000",9.79,10.85,84.267426,8.3,9.502544,0.0,1012.9,15.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T19:00:00.000000000",9.6,10.1,87.9879,8.2,10.078856,0.0,1012.9,13.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T20:00:00.000000000",9.38,9.2,90.33979,7.7,10.684776,0.0,1013.2,15.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T21:00:00.000000000",8.88,8.25,92.77927,7.15,9.604281,0.0,1013.5,20.0,1.08,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T22:00:00.000000000",8.54,7.3,94.988205,6.55,9.303434,0.0,1013.6,54.0,2.1897945,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-23T23:00:00.000000000",8.26,7.1,95.63653,6.45,8.609099,0.0,1013.5,71.0,2.3051248,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T00:00:00.000000000",7.795,6.95,96.29232,6.4,8.548275,0.0,1013.6,69.0,2.0364676,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T01:00:00.000000000",7.085,6.5,97.28161,6.1,8.288479,0.0,1013.3,92.0,2.1897945,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T02:00:00.000000000",6.4,5.8,98.283714,5.55,6.2024384,0.0,1013.2,91.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T03:00:00.000000000",6.1800003,5.95,98.62652,5.75,6.0039864,0.0,1012.9,95.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T04:00:00.000000000",6.1,6.15,99.31226,6.05,5.8639145,0.0,1012.8,100.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T05:00:00.000000000",6.055,6.2,100.0,6.2,6.1508484,0.0,1012.9,100.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T06:00:00.000000000",6.035,6.2,100.0,6.2,5.694044,0.0,1012.7,100.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T07:00:00.000000000",6.3450003,6.65,99.315,6.55,5.3678846,0.0,1013.1,100.0,5.3999996,13.679999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T08:00:00.000000000",7.46,7.5,98.30675,7.25,6.223421,0.0,1013.2,100.0,4.829907,13.679999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T09:00:00.000000000",8.84,8.8,96.01935,8.2,8.021517,0.0,1013.3,88.0,3.2599385,13.32,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T10:00:00.000000000",10.035,9.8,92.86448,8.7,10.16578,0.0,1013.3,88.0,1.4399999,11.879999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T11:00:00.000000000",10.66,10.35,91.03548,8.95,11.547927,0.0,1013.2,75.0,3.0547013,12.959999,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T12:00:00.000000000",11.18,11.05,89.867805,9.45,12.662458,0.0,1012.6,52.0,2.4149535,18.0,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T13:00:00.000000000",11.29,11.4,86.92667,9.3,12.841209,0.0,1011.6,37.0,5.937272,22.319998,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T14:00:00.000000000",11.41,11.45,86.348625,9.25,12.904514,0.0,1011.3,18.0,7.9526596,24.48,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T15:00:00.000000000",11.18,11.25,88.08995,9.35,12.144354,0.5,1011.0,36.0,8.12197,24.48,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T16:00:00.000000000",10.83,11.25,88.08995,9.35,11.22337,0.2,1011.3,41.0,8.089993,23.4,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T17:00:00.000000000",10.45,11.05,88.66725,9.25,10.999994,0.0,1011.3,31.0,9.511088,18.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T18:00:00.000000000",10.2,10.8,89.848816,9.2,10.031031,0.0,1011.6,59.0,8.913181,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T19:00:00.000000000",9.9,10.9,85.71189,8.6,9.797709,0.0,1011.7,62.0,7.8625183,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T20:00:00.000000000",9.75,10.8,82.843376,8.0,9.715103,0.0,1011.9,29.0,7.628263,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T21:00:00.000000000",9.71,10.65,81.14908,7.55,9.234496,0.0,1012.3,28.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T22:00:00.000000000",9.67,10.85,78.18503,7.2,9.716465,0.0,1012.5,63.0,8.534353,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-24T23:00:00.000000000",9.34,10.7,79.51058,7.3,9.427282,0.0,1012.4,49.0,6.9247384,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T00:00:00.000000000",8.95,10.55,80.8591,7.4,8.581773,0.0,1012.4,40.0,5.904439,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T01:00:00.000000000",8.54,10.45,81.6781,7.45,7.7420416,0.0,1012.2,41.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T02:00:00.000000000",8.255,10.3,82.49941,7.45,7.6036644,0.0,1012.2,32.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T03:00:00.000000000",8.03,10.2,82.20545,7.3,7.032366,0.0,1012.1,58.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T04:00:00.000000000",7.99,10.15,81.918434,7.2,6.858287,0.0,1011.8,65.0,7.491114,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T05:00:00.000000000",8.165,10.2,81.92493,7.25,7.24498,0.0,1011.8,48.0,7.289444,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T06:00:00.000000000",8.645,10.05,83.3179,7.35,7.1154823,0.0,1011.3,27.0,7.9932976,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T07:00:00.000000000",9.615,10.35,83.07045,7.6,8.150432,0.0,1011.5,51.0,6.162207,10.799999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T08:00:00.000000000",11.03,11.35,79.604294,7.95,9.871575,0.0,1011.7,16.0,6.162207,13.679999,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T09:00:00.000000000",12.32,12.55,74.81308,8.2,11.184136,0.0,1011.1,89.0,7.5685663,16.199999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T10:00:00.000000000",13.2,13.7,69.16734,8.15,11.940548,0.0,1010.6,98.0,12.43434,20.880001,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T11:00:00.000000000",13.65,14.45,64.55645,7.85,12.3377,0.0,1010.4,100.0,15.379206,41.760002,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T12:00:00.000000000",13.66,14.15,65.15254,7.7,12.542084,0.0,1009.8,100.0,16.311613,42.12,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T13:00:00.000000000",13.49,13.75,66.41075,7.6,11.619117,0.0,1008.7,100.0,16.946787,42.12,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T14:00:00.000000000",13.53,13.65,66.61619,7.55,11.574999,0.0,1007.8,99.0,16.167967,28.44,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T15:00:00.000000000",13.44,13.8,67.10365,7.8,12.183281,0.0,1007.1,98.0,13.797912,27.0,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T16:00:00.000000000",13.2,13.6,69.382515,8.1,11.908619,0.2,1006.5,99.0,13.450708,25.919998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T17:00:00.000000000",12.91,13.05,73.39328,8.4,11.684992,0.0,1006.4,100.0,13.896187,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T18:00:00.000000000",12.66,12.7,75.34756,8.45,11.579637,0.0,1006.4,98.0,12.979984,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T19:00:00.000000000",12.29,12.5,78.17052,8.8,11.350845,0.7,1006.4,100.0,12.303366,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T20:00:00.000000000",11.99,12.3,80.27993,9.0,12.131111,0.8,1006.0,100.0,7.8954163,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T21:00:00.000000000",11.56,11.9,84.38667,9.35,11.901802,1.2,1005.2,100.0,6.130579,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T22:00:00.000000000",11.34,11.85,84.38103,9.3,11.459594,0.5,1005.2,100.0,4.73506,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-25T23:00:00.000000000",11.21,11.8,85.517815,9.45,11.12842,0.9,1004.9,100.0,6.3690495,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T00:00:00.000000000",10.799999,11.5,86.06361,9.25,10.678155,0.7,1005.2,99.0,9.085988,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T01:00:00.000000000",10.24,11.1,86.022736,8.85,9.918138,0.2,1004.8,76.0,9.826088,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T02:00:00.000000000",9.535,10.7,85.40111,8.35,9.205676,0.0,1004.5,31.0,9.021574,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T03:00:00.000000000",8.625,10.2,83.05209,7.45,7.97861,0.0,1004.4,32.0,7.24486,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T04:00:00.000000000",7.8050003,9.6,84.701614,7.15,6.8276863,0.0,1004.7,20.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T05:00:00.000000000",7.51,9.1,86.702805,7.0,5.9405785,0.0,1005.3,17.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T06:00:00.000000000",7.645,8.9,87.279755,6.9,6.8870964,0.0,1005.8,22.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T07:00:00.000000000",8.25,8.95,86.39114,6.8,6.5313473,0.0,1006.6,15.0,6.9899354,14.04,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T08:00:00.000000000",9.594999,10.1,83.60891,7.45,8.236279,0.0,1007.2,11.0,6.849467,16.199999,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T09:00:00.000000000",10.67,11.15,77.96424,7.45,9.311203,0.0,1007.5,13.0,8.891343,20.880001,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T10:00:00.000000000",11.665,11.55,77.232765,7.7,9.849644,0.0,1007.8,39.0,15.03835,30.599998,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T11:00:00.000000000",12.265,11.85,76.2358,7.8,10.227762,0.0,1008.0,46.0,16.78156,33.12,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T12:00:00.000000000",12.5,11.9,75.72667,7.75,11.2488985,0.0,1007.9,59.0,14.57889,32.399998,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T13:00:00.000000000",12.47,11.95,75.73501,7.8,11.91552,0.0,1007.3,58.0,11.885453,30.239998,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T14:00:00.000000000",12.38,11.9,76.243965,7.85,12.365112,0.0,1007.2,7.0,9.227524,28.08,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T15:00:00.000000000",12.01,11.55,78.02564,7.85,12.561914,0.0,1007.2,4.0,8.209263,23.4,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T16:00:00.000000000",11.24,11.15,79.57552,7.75,11.9382305,0.0,1007.4,7.0,6.989936,16.919998,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T17:00:00.000000000",10.19,10.5,83.088776,7.75,10.851307,0.0,1008.0,4.0,6.9153743,9.72,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T18:00:00.000000000",8.99,9.6,88.54413,7.8,10.120875,0.0,1008.5,18.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T19:00:00.000000000",7.68,8.8,93.44393,7.8,8.429916,0.0,1008.7,15.0,5.771239,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T20:00:00.000000000",6.6,7.9,94.686966,7.1,6.465251,0.0,1008.9,15.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T21:00:00.000000000",5.94,7.05,95.306114,6.35,5.569915,0.0,1009.2,4.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T22:00:00.000000000",5.74,6.5,95.61596,5.85,5.547635,0.0,1009.6,7.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-26T23:00:00.000000000",5.22,6.25,94.946915,5.5,5.210453,0.0,1009.8,0.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T00:00:00.000000000",4.66,6.1,94.28384,5.25,3.7901602,0.0,1010.3,3.0,4.6102495,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T01:00:00.000000000",4.455,6.3,93.96619,5.4,2.7871795,0.0,1010.6,3.0,6.696387,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T02:00:00.000000000",4.42,6.85,92.701,5.75,2.5705233,0.0,1010.9,3.0,7.10031,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T03:00:00.000000000",4.33,7.3,91.1399,5.95,2.494278,0.0,1010.8,3.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T04:00:00.000000000",4.3,7.55,90.21824,6.05,2.332984,0.0,1011.2,10.0,7.771331,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T05:00:00.000000000",4.41,7.65,89.29631,6.0,2.2217708,0.0,1012.0,9.0,7.92,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T06:00:00.000000000",5.04,7.65,88.37542,5.85,2.4443035,0.0,1012.6,11.0,7.928178,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T07:00:00.000000000",6.6949997,8.6,80.87052,5.5,3.16916,0.0,1013.4,4.0,9.0,14.759999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T08:00:00.000000000",8.88,10.1,70.86088,5.05,5.672886,0.0,1014.0,10.0,10.239453,19.44,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T09:00:00.000000000",10.695,11.35,60.806175,4.05,7.1860657,0.0,1014.2,1.0,12.10157,24.84,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T10:00:00.000000000",11.895,12.15,56.6757,3.8,9.314492,0.0,1014.2,1.0,10.805998,25.56,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T11:00:00.000000000",12.75,12.65,57.805782,4.55,10.723135,0.0,1014.4,0.0,11.304229,24.48,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T12:00:00.000000000",13.07,12.75,62.85976,5.85,12.025242,0.0,1014.0,0.0,10.009036,24.119999,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T13:00:00.000000000",13.2,12.55,67.53107,6.7,12.720667,0.0,1013.7,0.0,9.686609,22.68,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T14:00:00.000000000",13.33,12.3,70.79918,7.15,13.5927925,0.0,1013.4,1.0,8.78872,20.519999,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T15:00:00.000000000",12.92,11.95,74.45565,7.55,14.025913,0.0,1013.1,0.0,6.151683,16.919998,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T16:00:00.000000000",11.99,11.45,78.543205,7.85,13.604118,0.0,1013.6,0.0,3.7064266,12.599999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T17:00:00.000000000",10.68,10.8,83.12535,8.05,12.10984,0.0,1013.9,0.0,4.452954,9.36,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T18:00:00.000000000",9.63,10.2,87.401924,8.2,9.944317,0.0,1013.9,0.0,7.754637,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T19:00:00.000000000",8.5,10.05,85.04123,7.65,8.445792,0.0,1014.0,4.0,7.92,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T20:00:00.000000000",7.59,9.8,84.14685,7.25,6.8663816,0.0,1013.9,34.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T21:00:00.000000000",7.01,9.4,84.38946,6.9,6.1199684,0.0,1013.8,14.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T22:00:00.000000000",6.62,9.15,83.208664,6.45,5.367487,0.0,1013.5,20.0,8.473393,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-27T23:00:00.000000000",6.3,8.95,80.36065,5.75,4.5805445,0.0,1013.4,13.0,8.766573,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T00:00:00.000000000",6.15,8.75,75.19398,4.6,3.4881754,0.0,1012.8,70.0,10.636766,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T01:00:00.000000000",6.285,8.55,75.42293,4.45,3.4348655,0.0,1012.5,87.0,10.514218,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T02:00:00.000000000",6.85,8.6,73.86411,4.2,3.3862424,0.0,1011.8,77.0,12.88981,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T03:00:00.000000000",7.2349997,9.2,65.4163,3.05,3.3419747,0.0,1011.0,96.0,13.18308,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T04:00:00.000000000",7.4449997,10.05,57.14443,1.95,3.9127045,0.0,1010.6,98.0,12.4811535,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T05:00:00.000000000",7.635,10.55,51.818222,1.05,3.7535648,0.0,1010.2,96.0,10.97262,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T06:00:00.000000000",8.235001,10.5,53.1233,1.35,4.312767,0.0,1010.0,86.0,8.942214,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T07:00:00.000000000",9.639999,10.45,56.639053,2.2,5.017926,0.0,1010.0,83.0,8.435069,15.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T08:00:00.000000000",11.63,11.65,53.622707,2.55,7.219857,0.0,1010.0,66.0,7.653705,12.599999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T09:00:00.000000000",13.235001,13.3,49.15577,2.85,9.364182,0.0,1009.4,66.0,6.439876,12.599999,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T10:00:00.000000000",14.440001,14.6,45.663387,3.0,11.742659,0.0,1008.9,78.0,9.007196,18.359999,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T11:00:00.000000000",15.105,15.6,44.3593,3.5,12.824078,0.0,1009.7,98.0,11.874544,23.4,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T12:00:00.000000000",15.33,16.35,44.886303,4.35,12.946243,0.0,1009.2,99.0,13.627795,29.519999,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T13:00:00.000000000",15.59,16.55,47.683704,5.4,12.867985,0.0,1008.1,99.0,16.179987,32.760002,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T14:00:00.000000000",15.74,16.65,50.77266,6.4,12.585804,0.0,1008.1,99.0,18.35647,34.56,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T15:00:00.000000000",15.55,16.95,51.028614,6.75,13.140022,0.0,1008.0,100.0,17.447933,36.719997,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T16:00:00.000000000",15.01,16.5,52.507347,6.75,12.876091,0.0,1007.9,91.0,15.941944,32.760002,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T17:00:00.000000000",14.45,15.65,56.199234,6.95,12.604176,0.0,1007.4,25.0,15.192682,29.88,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T18:00:00.000000000",14.11,14.9,61.023144,7.45,12.186682,0.0,1007.6,27.0,14.113652,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T19:00:00.000000000",13.72,14.0,68.29537,8.25,12.336603,0.0,1007.9,35.0,13.089354,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T20:00:00.000000000",13.33,13.8,70.13174,8.45,12.792765,0.0,1008.1,33.0,11.298495,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.37500005722046,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T21:00:00.000000000",12.62,13.7,71.309135,8.6,12.430531,0.0,1008.3,24.0,10.948973,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,11.420000114440917,true,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T22:00:00.000000000",11.87,13.6,72.261215,8.7,11.303957,0.0,1008.1,9.0,9.220499,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.465000171661377,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2007-02-28T23:00:00.000000000",11.51,13.4,73.70435,8.8,9.998171,0.0,1008.1,9.0,10.009036,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T00:00:00.000000000",11.37,13.2,74.92412,8.85,9.624903,0.0,1008.3,26.0,9.227524,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T01:00:00.000000000",11.38,13.1,74.907074,8.75,11.05917,0.0,1008.5,54.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T02:00:00.000000000",10.889999,12.95,75.38956,8.7,10.7420435,0.0,1008.1,80.0,9.021574,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T03:00:00.000000000",10.5,12.75,74.84732,8.4,8.03006,0.0,1007.8,92.0,11.885453,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T04:00:00.000000000",10.58,12.5,74.046165,8.0,8.692149,0.0,1007.7,93.0,11.983188,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T05:00:00.000000000",10.525,12.3,72.76077,7.55,9.021429,0.0,1007.6,87.0,9.693296,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T06:00:00.000000000",10.87,12.2,71.755226,7.25,8.853029,0.0,1007.5,77.0,9.387651,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T07:00:00.000000000",11.79,12.25,70.547554,7.05,9.569459,0.0,1007.7,43.0,6.989936,15.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T08:00:00.000000000",13.135,13.0,66.934296,7.0,11.405889,0.0,1008.7,65.0,8.427383,15.4800005,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T09:00:00.000000000",14.18,14.05,62.086502,6.9,11.874619,0.0,1008.3,65.0,14.565548,24.84,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T10:00:00.000000000",14.97,15.0,58.79405,7.0,12.579884,0.0,1007.6,99.0,15.7908325,35.64,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T11:00:00.000000000",15.67,15.85,55.675335,7.0,13.344759,0.0,1007.9,98.0,17.709658,39.239998,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T12:00:00.000000000",16.09,16.3,53.54615,6.85,13.420065,0.0,1007.6,100.0,19.826164,43.92,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T13:00:00.000000000",16.39,16.55,51.98246,6.65,13.812817,0.0,1006.5,98.0,20.26899,46.079998,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T14:00:00.000000000",16.3,16.5,51.61296,6.5,12.7547,0.0,1006.4,98.0,22.476227,46.8,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T15:00:00.000000000",15.86,16.25,51.368446,6.2,12.205744,0.0,1006.0,100.0,22.476227,46.44,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T16:00:00.000000000",15.23,15.85,49.34272,5.25,11.286819,0.0,1005.7,100.0,22.473343,43.199997,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T17:00:00.000000000",14.65,15.15,50.540695,4.95,10.92024,0.0,1005.3,84.0,21.767351,46.079998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T18:00:00.000000000",14.41,14.6,54.214725,5.45,10.38125,0.0,1005.9,100.0,22.870626,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T19:00:00.000000000",14.55,13.9,56.923977,5.5,9.847835,0.0,1006.1,94.0,23.710857,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T20:00:00.000000000",14.73,13.75,58.891186,5.85,10.169258,0.0,1005.7,49.0,21.924562,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T21:00:00.000000000",14.44,13.65,60.09996,6.05,10.348911,0.0,1005.5,90.0,21.767351,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T22:00:00.000000000",14.03,13.5,62.385803,6.45,9.451143,0.0,1006.0,35.0,21.175837,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-01T23:00:00.000000000",14.01,13.45,63.674232,6.7,9.737751,0.0,1005.7,10.0,21.26744,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T00:00:00.000000000",13.885,13.45,64.55419,6.9,10.088144,0.0,1005.6,8.0,21.313093,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T01:00:00.000000000",13.88,13.4,66.109184,7.2,10.138318,0.0,1005.2,7.0,23.000591,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T02:00:00.000000000",13.88,13.35,66.77996,7.3,9.861008,0.0,1004.4,7.0,24.216522,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T03:00:00.000000000",14.015,13.35,67.46774,7.45,10.114803,0.0,1003.4,4.0,23.424908,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T04:00:00.000000000",14.195,13.45,67.25885,7.5,10.04636,0.0,1003.1,9.0,22.392464,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T05:00:00.000000000",14.155001,13.5,66.58416,7.4,10.192004,0.0,1002.5,19.0,23.000591,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T06:00:00.000000000",14.255,13.45,66.80125,7.4,9.918234,0.0,1001.4,34.0,25.72174,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T07:00:00.000000000",14.889999,13.45,68.415,7.75,9.647476,0.0,1001.6,6.0,29.055367,52.199997,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T08:00:00.000000000",15.9,13.85,68.03314,8.05,11.620761,0.0,1002.2,3.0,24.344624,55.079998,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T09:00:00.000000000",16.869999,14.7,65.27318,8.25,12.230309,0.0,1003.2,7.0,27.959742,54.36,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T10:00:00.000000000",17.785,15.9,60.22986,8.2,13.505974,0.0,1004.2,4.0,24.522316,54.719997,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T11:00:00.000000000",18.494999,16.75,57.835564,8.4,14.374132,0.0,1004.9,30.0,25.099514,53.639996,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T12:00:00.000000000",18.99,17.3,56.617043,8.6,14.934809,0.0,1004.6,11.0,24.535524,49.32,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T13:00:00.000000000",19.35,17.75,55.218616,8.65,16.016663,0.0,1004.7,5.0,23.241617,43.199997,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T14:00:00.000000000",19.26,17.9,54.33092,8.55,16.800474,0.1,1004.7,45.0,21.068459,42.839996,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T15:00:00.000000000",18.48,17.15,56.77115,8.5,16.893822,0.0,1005.0,80.0,20.771093,39.96,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T16:00:00.000000000",17.0,15.9,60.22986,8.2,15.8186245,0.0,1005.7,54.0,21.67487,19.44,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T17:00:00.000000000",15.54,14.4,69.541794,8.9,14.45134,0.0,1006.3,42.0,22.180206,12.599999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T18:00:00.000000000",14.25,12.55,78.1781,8.85,12.787849,0.0,1007.3,22.0,21.385939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T19:00:00.000000000",14.02,14.1,69.013565,8.5,11.553397,0.0,1008.4,5.0,20.304129,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T20:00:00.000000000",14.26,14.4,68.60875,8.7,11.400865,0.0,1008.7,4.0,18.899143,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T21:00:00.000000000",14.27,14.25,69.7472,8.8,11.931477,0.0,1009.3,2.0,17.31746,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T22:00:00.000000000",14.1,13.95,71.59775,8.9,12.436264,0.0,1009.8,47.0,16.80857,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-02T23:00:00.000000000",13.78,13.7,73.26188,9.0,11.8889885,0.0,1009.6,84.0,17.566378,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T00:00:00.000000000",13.49,13.55,74.480286,9.1,11.254972,0.0,1009.9,78.0,16.831684,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T01:00:00.000000000",13.15,13.55,74.98362,9.2,11.039415,0.0,1010.1,82.0,16.08761,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T02:00:00.000000000",12.815001,13.5,75.22799,9.2,10.496542,0.0,1009.9,72.0,16.039202,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T03:00:00.000000000",12.57,13.55,74.480286,9.1,10.032269,0.0,1009.8,46.0,17.31746,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T04:00:00.000000000",12.41,13.5,73.97116,8.95,9.504975,0.0,1009.9,29.0,17.935081,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T05:00:00.000000000",12.32,13.5,73.22599,8.8,9.369506,0.0,1009.6,12.0,15.192682,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T06:00:00.000000000",12.73,13.5,73.22599,8.8,9.937993,0.0,1009.9,37.0,13.684735,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T07:00:00.000000000",13.945,13.6,73.49145,8.95,10.912592,0.0,1010.0,73.0,14.88242,25.199999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T08:00:00.000000000",15.455,14.45,70.49569,9.15,12.851076,0.0,1009.9,92.0,14.291592,26.64,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T09:00:00.000000000",16.725,15.4,66.76188,9.25,13.2857895,0.0,1009.4,84.0,19.373219,36.36,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T10:00:00.000000000",17.675,16.3,63.24249,9.3,14.655685,0.0,1009.5,83.0,20.073025,45.0,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T11:00:00.000000000",18.195,17.0,60.69592,9.35,14.837971,0.0,1009.1,91.0,23.990698,48.239998,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T12:00:00.000000000",18.64,17.5,58.412888,9.25,15.32366,0.0,1008.6,78.0,25.189713,49.68,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T13:00:00.000000000",18.98,17.85,57.138588,9.25,15.461073,0.0,1007.7,41.0,23.507753,50.039997,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T14:00:00.000000000",18.97,17.9,57.730343,9.45,15.57288,0.0,1008.0,77.0,25.0064,46.079998,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T15:00:00.000000000",18.47,17.6,59.42711,9.6,15.46628,0.0,1007.7,77.0,25.11758,45.36,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T16:00:00.000000000",17.73,17.05,61.52876,9.6,14.615986,0.0,1007.7,46.0,25.603062,44.28,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T17:00:00.000000000",16.98,16.35,64.3251,9.6,14.179602,0.0,1008.1,86.0,25.277025,46.44,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T18:00:00.000000000",16.44,15.9,66.19793,9.6,13.59178,0.0,1008.9,84.0,23.540806,45.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T19:00:00.000000000",16.49,15.55,66.56939,9.35,13.352627,0.0,1009.8,72.0,21.129885,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T20:00:00.000000000",16.23,15.35,67.42842,9.35,13.974876,0.0,1010.4,66.0,18.681883,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T21:00:00.000000000",15.57,15.05,68.97184,9.4,13.949358,0.0,1011.3,13.0,16.267857,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T22:00:00.000000000",14.48,14.7,71.01959,9.5,13.4320545,0.0,1011.8,10.0,11.435313,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-03T23:00:00.000000000",13.42,14.3,73.3691,9.6,12.299244,0.0,1012.5,5.0,10.636766,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T00:00:00.000000000",12.514999,13.85,76.04839,9.7,10.948746,0.0,1013.4,16.0,9.504273,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T01:00:00.000000000",12.045,13.4,79.0977,9.85,10.280542,0.0,1013.6,10.0,10.630672,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T02:00:00.000000000",11.75,12.75,82.80425,9.9,10.290209,0.0,1014.1,1.0,11.592895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T03:00:00.000000000",11.55,12.1,86.41342,9.9,10.316017,0.0,1014.3,1.0,12.10157,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T04:00:00.000000000",10.905,11.65,88.42096,9.8,10.242454,0.0,1015.1,1.0,10.483357,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T05:00:00.000000000",10.045,11.15,90.78454,9.7,9.016905,0.0,1015.7,1.0,8.049845,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T06:00:00.000000000",9.93,10.7,92.601974,9.55,8.226651,0.0,1016.5,2.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T07:00:00.000000000",11.03,11.85,87.848175,9.9,9.290077,0.0,1017.8,5.0,4.8965297,11.879999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T08:00:00.000000000",12.684999,12.9,84.781334,10.4,11.56392,0.0,1018.9,1.0,3.7585104,13.32,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T09:00:00.000000000",14.215,13.6,81.26853,10.45,13.391268,0.0,1019.5,0.0,4.32,14.04,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T10:00:00.000000000",15.129999,14.1,79.1993,10.55,15.179518,0.0,1020.3,1.0,5.0911684,15.119999,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T11:00:00.000000000",15.42,14.2,80.54155,10.9,16.567097,0.0,1020.4,1.0,6.696387,20.16,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T12:00:00.000000000",15.31,13.95,83.502525,11.2,16.773474,0.0,1020.3,0.0,8.557102,24.84,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T13:00:00.000000000",15.22,13.7,86.28527,11.45,16.444696,0.0,1020.1,1.0,10.661107,27.72,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T14:00:00.000000000",15.06,13.5,88.57803,11.65,16.233915,0.0,1020.0,1.0,11.570515,27.72,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T15:00:00.000000000",14.47,13.3,89.73955,11.65,15.884485,0.0,1020.0,3.0,11.525623,26.28,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T16:00:00.000000000",13.8,13.0,91.212204,11.6,15.0501,0.0,1019.8,0.0,10.182337,23.759998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T17:00:00.000000000",12.96,12.5,93.317566,11.45,14.489649,0.0,1019.8,1.0,8.557102,20.519999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T18:00:00.000000000",12.09,11.9,96.43247,11.35,13.00371,0.0,1020.4,2.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T19:00:00.000000000",11.44,12.15,92.990875,11.05,11.762562,0.0,1020.6,2.0,8.4963045,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T20:00:00.000000000",10.89,11.85,93.90651,10.9,10.802322,0.0,1020.6,1.0,8.654987,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T21:00:00.000000000",9.98,11.55,94.20562,10.65,10.28248,0.0,1020.9,0.0,8.4963045,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T22:00:00.000000000",9.12,11.25,94.19231,10.35,7.9328394,0.0,1020.8,1.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-04T23:00:00.000000000",8.65,11.0,93.866875,10.05,7.572666,0.0,1020.7,4.0,9.585739,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T00:00:00.000000000",8.545,10.85,93.23326,9.8,7.352311,0.0,1020.7,18.0,10.495713,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T01:00:00.000000000",8.594999,10.7,92.91329,9.6,7.4243336,0.0,1020.4,57.0,9.83268,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T02:00:00.000000000",8.46,10.55,92.59351,9.4,7.535181,0.0,1020.4,1.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T03:00:00.000000000",8.235001,10.45,92.276924,9.25,6.889702,0.0,1020.0,2.0,7.2805495,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T04:00:00.000000000",8.059999,10.35,91.343,9.0,7.0807915,0.0,1020.2,0.0,6.2145634,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T05:00:00.000000000",7.86,10.15,90.10354,8.6,6.7197647,0.0,1020.1,0.0,6.193674,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T06:00:00.000000000",8.09,10.05,89.18525,8.35,6.4924536,0.0,1020.7,2.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T07:00:00.000000000",9.355,10.95,86.29847,8.75,6.4322205,0.0,1021.3,8.0,9.47012,17.64,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T08:00:00.000000000",11.23,12.9,79.55766,9.45,8.310891,0.0,1021.8,24.0,8.12197,18.72,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T09:00:00.000000000",13.17,14.65,73.924286,10.05,9.972045,0.0,1021.8,33.0,7.7879906,19.44,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T10:00:00.000000000",14.889999,15.6,70.95333,10.35,13.617029,0.0,1022.0,35.0,8.404285,20.519999,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T11:00:00.000000000",15.635,15.7,72.40431,10.75,15.600586,0.0,1021.8,38.0,9.422101,20.880001,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T12:00:00.000000000",15.77,15.35,76.03937,11.15,17.189142,0.0,1021.7,35.0,9.085988,20.16,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T13:00:00.000000000",15.66,14.5,81.38695,11.35,17.560612,0.0,1020.8,79.0,8.669949,21.96,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T14:00:00.000000000",15.23,13.95,84.61577,11.4,17.233437,0.0,1020.8,93.0,9.885262,23.4,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T15:00:00.000000000",14.47,13.65,86.2803,11.4,16.26323,0.0,1021.0,95.0,10.636766,24.84,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T16:00:00.000000000",13.85,13.6,86.27531,11.35,14.7204,0.0,1020.8,91.0,9.3669195,24.84,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T17:00:00.000000000",13.34,13.45,87.69995,11.45,14.516434,0.0,1021.9,90.0,6.725354,20.16,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T18:00:00.000000000",12.67,13.1,90.02146,11.5,13.648502,0.0,1021.9,86.0,5.1544156,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T19:00:00.000000000",11.97,12.3,94.550896,11.45,13.2159195,0.0,1022.4,67.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T20:00:00.000000000",11.46,12.6,91.48846,11.25,12.418356,0.0,1022.6,42.0,3.96,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T21:00:00.000000000",11.18,13.0,90.611374,11.5,12.063005,0.0,1023.0,22.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T22:00:00.000000000",10.92,11.55,93.89256,10.6,12.340317,0.0,1023.3,32.0,2.16,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-05T23:00:00.000000000",10.63,9.95,96.70263,9.45,11.371815,0.0,1023.3,44.0,3.9763298,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T00:00:00.000000000",10.985001,9.9,96.70133,9.4,11.729385,0.0,1023.3,43.0,4.0249224,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T01:00:00.000000000",11.264999,10.3,96.71157,9.8,12.497007,0.0,1023.4,54.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T02:00:00.000000000",11.095,10.75,96.07914,10.15,12.581034,0.0,1023.2,48.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T03:00:00.000000000",10.655,10.35,96.71286,9.85,12.426992,0.0,1023.0,55.0,1.0182338,1.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T04:00:00.000000000",10.03,9.8,97.6789,9.45,12.05768,0.0,1023.0,70.0,1.9386592,2.52,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T05:00:00.000000000",9.35,8.9,98.99222,8.75,10.5717535,0.0,1023.3,100.0,4.5536795,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T06:00:00.000000000",9.38,8.2,99.6612,8.15,9.955411,0.0,1023.5,100.0,5.0142193,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T07:00:00.000000000",10.37,9.7,97.02219,9.25,10.504893,0.0,1023.7,100.0,3.396233,9.36,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T08:00:00.000000000",11.764999,12.5,89.08425,10.75,11.329345,0.0,1023.6,56.0,2.5959969,11.159999,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T09:00:00.000000000",13.12,13.65,84.02322,11.0,12.477083,0.0,1023.5,43.0,3.319036,11.879999,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T10:00:00.000000000",14.075001,14.5,81.11798,11.3,15.33885,0.0,1023.5,97.0,0.35999998,12.959999,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T11:00:00.000000000",14.36,15.2,78.31555,11.45,16.23033,0.0,1022.6,94.0,1.2979984,14.04,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.972500085830688,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T12:00:00.000000000",14.22,15.35,78.33794,11.6,16.540312,0.0,1021.9,100.0,6.1305785,17.64,340.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,11.945000171661377,true,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T13:00:00.000000000",14.06,15.05,80.39127,11.7,15.425177,0.0,1021.4,93.0,11.212135,24.119999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,12.917500257492065,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T14:00:00.000000000",13.89,14.5,83.84324,11.8,14.820076,0.0,1020.8,33.0,11.090103,28.08,169.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T15:00:00.000000000",13.72,14.2,85.20395,11.75,14.992878,0.0,1020.5,64.0,9.693296,28.08,164.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T16:00:00.000000000",13.5,13.9,86.59055,11.7,14.259274,0.0,1020.0,72.0,9.028754,25.199999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T17:00:00.000000000",13.39,13.35,89.44757,11.65,13.735525,0.0,1019.6,61.0,8.350138,21.24,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T18:00:00.000000000",13.02,13.1,90.618385,11.6,13.907078,0.0,1019.1,64.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T19:00:00.000000000",12.03,12.45,95.49821,11.75,14.075529,0.0,1018.6,46.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T20:00:00.000000000",11.18,12.4,95.18176,11.65,11.088265,0.0,1017.8,42.0,7.491114,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T21:00:00.000000000",11.15,12.45,93.93425,11.5,10.640442,0.0,1017.8,39.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T22:00:00.000000000",11.39,12.4,92.39005,11.2,11.59192,0.0,1017.3,24.0,7.729527,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-06T23:00:00.000000000",11.78,12.55,89.682274,10.9,11.53323,0.0,1016.5,49.0,9.686609,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T00:00:00.000000000",12.48,12.8,85.62274,10.45,11.897274,0.0,1015.8,48.0,10.514218,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T01:00:00.000000000",12.785,13.1,81.20228,9.95,12.247988,0.0,1015.0,34.0,10.883676,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T02:00:00.000000000",12.595,13.0,79.305244,9.5,12.070908,0.0,1014.0,19.0,10.495713,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.595000267028809,false,12.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T03:00:00.000000000",12.07,12.85,79.01736,9.3,11.392641,0.0,1013.1,28.0,10.630672,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T04:00:00.000000000",11.63,12.8,78.47987,9.15,11.016994,0.0,1012.4,34.0,9.885262,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T05:00:00.000000000",11.43,12.6,78.9807,9.05,10.672114,0.0,1012.0,25.0,10.00256,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T06:00:00.000000000",11.805,12.5,79.50029,9.05,10.353764,0.0,1011.4,24.0,10.685391,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T07:00:00.000000000",12.98,12.8,78.47987,9.15,11.415529,0.0,1011.2,20.0,12.24,21.24,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T08:00:00.000000000",14.165,13.3,75.70285,9.1,12.423227,0.0,1011.0,31.0,12.641076,23.759998,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T09:00:00.000000000",14.865,14.05,70.41817,8.75,13.273027,0.0,1010.3,62.0,13.698934,29.519999,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T10:00:00.000000000",15.08,14.6,67.04462,8.55,13.395222,0.0,1009.9,89.0,14.05845,29.88,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T11:00:00.000000000",14.955,14.8,66.40981,8.6,14.213715,0.0,1009.1,99.0,12.7279215,28.44,295.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T12:00:00.000000000",14.65,14.9,66.43116,8.7,15.090389,0.0,1008.0,100.0,10.661107,27.359999,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T13:00:00.000000000",14.03,14.25,68.578255,8.55,13.872997,1.5,1006.9,100.0,10.446206,25.919998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T14:00:00.000000000",13.7,13.9,69.677986,8.45,12.886232,0.6,1007.0,99.0,11.183201,25.56,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T15:00:00.000000000",13.25,13.45,70.30137,8.15,13.168879,0.3,1006.9,100.0,10.308831,22.68,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T16:00:00.000000000",12.73,12.9,70.91493,7.75,12.278484,0.1,1006.7,100.0,7.968939,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T17:00:00.000000000",12.41,12.3,72.01963,7.4,12.329443,0.0,1006.6,100.0,6.924738,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T18:00:00.000000000",11.87,11.8,73.922775,7.3,11.716568,0.0,1006.7,100.0,6.519877,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T19:00:00.000000000",11.14,11.9,70.964775,6.8,11.126677,0.1,1006.9,100.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T20:00:00.000000000",10.54,11.45,74.87944,7.15,10.71185,0.1,1006.9,99.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T21:00:00.000000000",10.01,11.2,77.44144,7.4,10.476762,0.0,1007.0,100.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T22:00:00.000000000",9.6,10.8,80.61785,7.6,9.619332,0.0,1006.6,93.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-07T23:00:00.000000000",9.27,10.15,84.76298,7.7,9.154277,0.0,1006.6,60.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T00:00:00.000000000",9.004999,9.25,90.036255,7.7,8.178237,0.0,1006.5,51.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T01:00:00.000000000",8.885,9.05,90.021194,7.5,8.121643,0.0,1006.8,48.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T02:00:00.000000000",8.65,9.2,90.33979,7.7,7.974002,0.0,1006.9,51.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T03:00:00.000000000",8.325001,9.3,90.65507,7.85,7.6411057,0.0,1007.0,34.0,5.6002855,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T04:00:00.000000000",8.105,9.4,90.66215,7.95,7.3400774,0.0,1007.7,28.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T05:00:00.000000000",7.965,9.5,90.669205,8.05,7.0311775,0.0,1008.3,24.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T06:00:00.000000000",8.315001,9.55,91.29039,8.2,7.52771,0.0,1009.0,28.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T07:00:00.000000000",9.315001,10.0,89.787735,8.4,7.9682913,0.0,1009.7,34.0,6.87779,14.4,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T08:00:00.000000000",10.565,11.1,85.443695,8.75,9.680979,0.0,1010.4,17.0,6.924738,16.919998,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T09:00:00.000000000",11.395,11.95,81.59764,8.9,10.537529,0.0,1010.8,19.0,8.373386,20.519999,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T10:00:00.000000000",11.99,12.55,78.70747,8.95,11.434088,0.0,1011.5,38.0,8.435069,22.319998,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T11:00:00.000000000",12.280001,12.85,78.487366,9.2,12.492193,0.1,1012.0,35.0,9.085988,23.4,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T12:00:00.000000000",12.36,12.8,80.89053,9.6,12.868401,0.1,1012.4,48.0,8.905908,25.199999,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T13:00:00.000000000",12.34,12.7,83.075806,9.9,13.4062195,0.1,1012.5,43.0,9.3669195,27.359999,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T14:00:00.000000000",12.16,12.55,85.02655,10.1,13.03504,0.0,1013.3,40.0,9.0645685,27.72,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T15:00:00.000000000",11.92,12.5,84.73727,10.0,12.149246,0.7,1013.2,33.0,9.686609,27.72,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T16:00:00.000000000",11.63,12.1,86.993706,10.0,11.674513,0.1,1014.3,53.0,8.891343,27.359999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T17:00:00.000000000",11.34,11.7,89.019264,9.95,12.121119,0.0,1015.2,45.0,5.937272,17.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T18:00:00.000000000",10.56,11.3,90.794914,9.85,11.025348,0.0,1016.3,48.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T19:00:00.000000000",9.81,10.85,94.49011,10.0,10.330331,0.0,1017.4,56.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T20:00:00.000000000",9.45,10.6,94.79667,9.8,10.277935,0.0,1018.3,52.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T21:00:00.000000000",9.52,10.5,94.475296,9.65,9.848799,0.0,1018.9,55.0,6.9153743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T22:00:00.000000000",9.71,10.45,93.52635,9.45,10.07232,0.2,1019.7,69.0,7.491114,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-08T23:00:00.000000000",9.92,10.55,92.90519,9.45,10.306643,0.0,1019.8,61.0,6.1305785,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T00:00:00.000000000",10.235,10.75,92.29448,9.55,10.332298,0.0,1020.3,60.0,6.4096174,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T01:00:00.000000000",10.45,10.9,92.61319,9.75,10.568092,0.0,1020.8,67.0,6.792466,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T02:00:00.000000000",10.505,10.9,92.92406,9.8,10.292436,0.0,1020.8,61.0,7.771331,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T03:00:00.000000000",10.635,10.85,90.15542,9.3,9.708808,0.3,1020.9,94.0,9.0,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T04:00:00.000000000",10.715,10.95,86.00736,8.7,9.27497,0.2,1021.5,71.0,11.885453,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T05:00:00.000000000",10.535,10.85,79.80414,7.5,8.656911,0.0,1022.0,89.0,14.264361,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T06:00:00.000000000",10.37,10.8,77.11385,6.95,8.520767,0.0,1022.7,94.0,14.186923,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T07:00:00.000000000",10.86,11.35,79.87535,8.0,8.634573,0.0,1023.5,97.0,13.53236,26.28,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T08:00:00.000000000",11.625,11.35,79.06462,7.85,9.561148,0.0,1024.1,99.0,12.768586,27.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T09:00:00.000000000",12.06,11.35,77.20113,7.5,10.438264,0.0,1024.5,90.0,12.879752,25.199999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T10:00:00.000000000",12.465,11.45,74.36856,7.05,10.531604,0.0,1024.4,79.0,12.096214,29.88,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T11:00:00.000000000",12.8,11.8,70.459694,6.6,11.164029,0.0,1024.0,36.0,12.88981,34.56,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T12:00:00.000000000",13.01,12.1,67.90268,6.35,11.534515,0.0,1023.4,12.0,14.113652,36.0,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T13:00:00.000000000",13.24,12.5,65.68728,6.25,11.578115,0.0,1022.8,7.0,14.982228,36.719997,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T14:00:00.000000000",13.37,12.55,67.06867,6.6,11.775124,0.0,1022.4,3.0,13.979872,35.28,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T15:00:00.000000000",13.28,12.45,68.67899,6.85,12.094221,0.0,1022.0,3.0,11.592894,32.039997,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T16:00:00.000000000",12.79,12.2,70.53781,7.0,11.992851,0.0,1021.7,0.0,7.145796,25.56,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T17:00:00.000000000",11.88,11.7,73.15017,7.05,11.626604,0.0,1021.3,0.0,5.8048253,14.759999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T18:00:00.000000000",10.53,11.15,76.12087,7.1,10.106296,0.0,1021.6,1.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T19:00:00.000000000",9.63,10.8,81.169235,7.7,9.409038,0.0,1021.7,1.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T20:00:00.000000000",9.11,10.35,83.354095,7.65,9.017872,0.0,1021.6,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T21:00:00.000000000",8.91,10.05,83.888885,7.45,8.218662,0.0,1021.3,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T22:00:00.000000000",8.87,9.85,82.72543,7.05,8.701565,0.0,1021.0,1.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-09T23:00:00.000000000",8.5,9.75,78.01617,6.1,7.5370817,0.0,1020.9,1.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T00:00:00.000000000",8.305,9.65,75.6095,5.55,6.79465,0.0,1021.0,1.0,7.127636,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T01:00:00.000000000",8.15,9.7,73.547615,5.2,6.4734163,0.0,1021.1,0.0,6.830519,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T02:00:00.000000000",8.015,9.7,71.777374,4.85,6.096838,0.0,1020.7,0.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T03:00:00.000000000",7.895,9.65,70.52625,4.55,5.2730637,0.0,1020.9,1.0,11.177405,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T04:00:00.000000000",7.965,9.7,69.07163,4.3,5.1910286,0.0,1020.9,2.0,12.768586,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T05:00:00.000000000",8.045,9.8,67.41842,4.05,4.6138697,0.0,1021.3,2.0,13.849477,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T06:00:00.000000000",8.525,9.9,66.96836,4.05,5.0872307,0.0,1021.6,4.0,13.891522,21.96,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T07:00:00.000000000",9.684999,10.05,67.000565,4.2,6.34848,0.0,1022.4,2.0,16.489416,29.88,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T08:00:00.000000000",10.99,10.4,64.76787,4.05,7.122262,0.0,1022.9,1.0,21.407139,39.96,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T09:00:00.000000000",11.915,10.75,63.275646,4.05,7.15771,0.0,1023.7,7.0,26.009844,48.96,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T10:00:00.000000000",12.6,11.0,62.233322,4.05,8.252658,0.0,1024.1,10.0,22.42427,50.039997,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T11:00:00.000000000",13.005,11.3,61.437164,4.15,8.775364,0.0,1024.1,1.0,22.725668,50.76,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T12:00:00.000000000",13.19,11.8,59.4402,4.15,9.1694355,0.0,1024.1,3.0,22.771244,50.039997,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T13:00:00.000000000",13.33,12.15,57.276176,3.95,9.414252,0.0,1024.0,3.0,22.915916,49.32,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T14:00:00.000000000",13.53,12.45,58.979397,4.65,9.801762,0.0,1024.0,5.0,22.91026,48.239998,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T15:00:00.000000000",13.54,12.75,58.64353,4.85,10.629698,0.0,1024.0,18.0,18.947083,44.28,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T16:00:00.000000000",13.22,12.65,58.823452,4.8,10.936649,0.0,1024.2,44.0,14.8257065,34.92,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T17:00:00.000000000",12.54,12.6,58.198444,4.6,9.835013,0.0,1024.6,57.0,14.84318,24.48,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T18:00:00.000000000",11.78,12.55,56.97739,4.25,9.12266,0.0,1025.4,54.0,14.332341,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T19:00:00.000000000",11.26,12.0,58.45653,4.1,8.399507,0.0,1025.8,53.0,15.111424,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T20:00:00.000000000",11.14,11.95,59.06198,4.2,8.2768,0.0,1026.4,63.0,15.542662,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T21:00:00.000000000",11.27,11.9,59.049583,4.15,7.5765944,0.0,1027.0,69.0,16.45007,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T22:00:00.000000000",11.7,11.85,58.419006,3.95,8.212242,0.0,1026.9,75.0,17.10284,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-10T23:00:00.000000000",11.87,11.7,58.17653,3.75,8.130692,0.0,1026.8,89.0,18.075441,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T00:00:00.000000000",11.945,11.35,57.072113,3.15,7.3149004,0.0,1027.0,94.0,21.67487,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T01:00:00.000000000",11.83,11.0,56.57984,2.7,6.35775,0.0,1027.3,88.0,26.009844,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T02:00:00.000000000",11.700001,10.65,56.690674,2.4,5.8224382,0.0,1027.2,74.0,26.518099,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T03:00:00.000000000",11.6,10.35,56.815304,2.15,5.581686,0.0,1027.0,55.0,25.711662,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T04:00:00.000000000",11.549999,10.05,57.759087,2.1,6.0387325,0.0,1027.1,28.0,24.693481,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T05:00:00.000000000",11.275,9.75,59.141342,2.15,6.006567,0.0,1027.1,60.0,24.458813,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T06:00:00.000000000",10.865,9.45,61.646317,2.45,5.9727497,0.0,1027.6,90.0,24.014996,40.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T07:00:00.000000000",10.775,9.1,67.50677,3.4,5.7821302,0.0,1027.9,100.0,24.569836,46.44,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T08:00:00.000000000",10.915,9.05,69.669624,3.8,5.161524,0.0,1028.5,99.0,28.00837,50.399998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T09:00:00.000000000",11.2,9.2,69.45557,3.9,4.683469,0.0,1029.0,99.0,27.871534,52.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T10:00:00.000000000",11.72,9.45,69.262955,4.1,5.934944,0.0,1029.2,97.0,25.7041,54.36,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T11:00:00.000000000",12.085,9.75,67.882385,4.1,6.3665314,0.0,1029.1,93.0,27.66384,54.719997,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T12:00:00.000000000",12.32,10.1,66.31045,4.1,7.3334227,0.0,1029.2,96.0,25.537172,54.719997,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T13:00:00.000000000",12.42,10.4,65.22371,4.15,7.7513266,0.0,1028.5,99.0,23.233252,50.399998,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T14:00:00.000000000",12.51,10.75,63.944687,4.2,8.161668,0.0,1028.4,100.0,22.039528,46.44,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T15:00:00.000000000",12.46,10.95,63.321877,4.25,8.656009,0.0,1028.0,100.0,18.775303,40.68,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T16:00:00.000000000",12.31,11.0,62.451977,4.1,8.918417,0.0,1027.8,100.0,15.1884165,34.2,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T17:00:00.000000000",11.87,10.95,62.659622,4.1,9.392019,0.0,1027.8,99.0,9.290511,28.08,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T18:00:00.000000000",11.03,11.1,64.024475,4.55,9.18846,0.0,1028.0,90.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T19:00:00.000000000",10.19,10.75,66.91668,4.85,8.496334,0.0,1028.3,49.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T20:00:00.000000000",9.73,10.75,68.09188,5.1,8.290903,0.0,1028.4,14.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T21:00:00.000000000",9.23,10.65,68.78523,5.15,8.403226,0.0,1028.6,6.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T22:00:00.000000000",8.92,10.35,71.15616,5.35,7.6552496,0.0,1028.7,2.0,4.6800003,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-11T23:00:00.000000000",8.57,9.85,76.16829,5.85,7.294071,0.0,1028.3,1.0,5.1544156,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T00:00:00.000000000",8.24,9.55,78.52596,6.0,6.903035,0.0,1028.4,0.0,6.1094027,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T01:00:00.000000000",7.64,9.35,78.49566,5.8,6.200588,0.0,1027.7,3.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T02:00:00.000000000",6.92,9.35,77.14845,5.55,5.634659,0.0,1027.5,1.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T03:00:00.000000000",6.36,9.35,75.55881,5.25,4.7353897,0.0,1027.0,0.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T04:00:00.000000000",6.075,9.4,73.493416,4.9,4.3196783,0.0,1026.8,0.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T05:00:00.000000000",5.95,9.35,73.22863,4.8,3.87574,0.0,1026.7,2.0,5.2416787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T06:00:00.000000000",6.455,9.25,75.01817,5.05,4.113636,0.0,1026.9,3.0,4.896529,12.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T07:00:00.000000000",7.91,9.9,80.21735,6.65,5.4930153,0.0,1027.3,4.0,5.154415,12.24,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T08:00:00.000000000",9.595,11.05,73.28378,6.45,7.5497456,0.0,1027.3,3.0,8.209263,16.56,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T09:00:00.000000000",10.985001,11.6,70.17849,6.35,8.805931,0.0,1027.3,29.0,11.304229,24.48,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T10:00:00.000000000",11.97,12.05,68.597145,6.45,10.426403,0.0,1027.6,23.0,10.966713,26.64,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T11:00:00.000000000",12.434999,12.45,67.27841,6.55,11.144144,0.0,1027.4,11.0,11.592895,28.8,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T12:00:00.000000000",12.37,12.55,67.29952,6.65,11.485453,0.0,1027.0,4.0,11.435313,30.239998,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T13:00:00.000000000",12.36,12.5,67.28897,6.6,11.586566,0.0,1026.4,2.0,10.990322,30.239998,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T14:00:00.000000000",12.34,12.35,67.72154,6.55,12.012459,0.0,1025.9,0.0,10.1887,29.88,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T15:00:00.000000000",12.11,12.15,68.38208,6.5,12.037836,0.0,1025.6,0.0,9.021574,28.08,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T16:00:00.000000000",11.68,11.75,69.486916,6.35,11.416882,0.0,1025.2,0.0,7.4128532,25.199999,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T17:00:00.000000000",10.96,11.25,72.318504,6.45,11.3230505,0.0,1025.2,0.0,5.6920996,18.359999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T18:00:00.000000000",9.51,10.75,76.57877,6.8,10.589834,0.0,1025.6,0.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T19:00:00.000000000",8.12,10.35,76.513725,6.4,8.04868,0.0,1025.8,0.0,5.04,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T20:00:00.000000000",7.43,10.0,76.4566,6.05,6.77901,0.0,1025.9,7.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T21:00:00.000000000",7.08,9.8,75.37337,5.65,6.2254086,0.0,1026.1,16.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T22:00:00.000000000",6.94,9.6,74.818275,5.35,5.5746737,0.0,1025.9,11.0,7.9932976,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-12T23:00:00.000000000",6.77,9.35,74.2563,5.0,5.1251316,0.0,1025.7,6.0,7.9526596,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T00:00:00.000000000",6.64,9.15,73.96254,4.75,4.6474476,0.0,1025.5,9.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T01:00:00.000000000",6.375,9.0,73.42089,4.5,4.300621,0.0,1025.7,21.0,9.422101,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T02:00:00.000000000",6.04,8.9,72.63597,4.25,3.6511102,0.0,1025.1,45.0,10.495713,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T03:00:00.000000000",5.7650003,8.8,72.10985,4.05,3.240345,0.0,1025.1,76.0,10.853866,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T04:00:00.000000000",5.775,8.7,72.090935,3.95,3.0880861,0.0,1025.2,90.0,11.212135,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T05:00:00.000000000",5.965,8.65,72.33504,3.95,3.0551052,0.0,1025.0,88.0,11.212135,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T06:00:00.000000000",6.895,8.65,73.357216,4.15,2.9483871,0.0,1025.3,87.0,11.885453,17.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T07:00:00.000000000",8.83,9.55,71.748825,4.7,4.4278393,0.0,1025.5,83.0,12.605142,21.599998,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T08:00:00.000000000",11.0,10.9,65.10709,4.6,7.0315495,0.0,1025.7,76.0,12.313893,23.759998,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T09:00:00.000000000",12.75,12.1,61.413258,4.9,9.381564,0.0,1025.7,45.0,12.594856,27.0,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T10:00:00.000000000",14.055,13.15,60.186886,5.6,11.352453,0.0,1025.6,1.0,13.513193,28.08,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T11:00:00.000000000",14.79,14.0,58.547203,6.0,12.954849,0.0,1025.5,0.0,12.819235,28.08,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T12:00:00.000000000",15.02,14.35,61.521564,7.05,14.08848,0.0,1025.0,0.0,11.91812,27.72,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T13:00:00.000000000",15.02,14.4,64.54535,7.8,14.612696,0.0,1024.5,0.0,11.440978,27.72,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T14:00:00.000000000",14.83,14.1,68.54773,8.4,15.0392685,0.0,1024.1,0.0,10.464798,27.0,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T15:00:00.000000000",14.43,13.65,72.514984,8.8,15.209209,0.0,1023.9,2.0,9.0645685,25.199999,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T16:00:00.000000000",13.94,13.2,74.67158,8.8,14.514635,0.0,1023.9,5.0,6.489992,21.599998,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T17:00:00.000000000",13.29,12.65,76.62487,8.65,14.302021,0.0,1024.0,6.0,5.0911684,14.04,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T18:00:00.000000000",11.92,11.45,81.808624,8.45,14.605152,0.0,1024.2,1.0,0.8049845,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T19:00:00.000000000",10.09,10.55,80.58338,7.35,12.4746475,0.0,1024.5,2.0,3.8268526,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T20:00:00.000000000",8.74,10.35,80.280525,7.1,9.077777,0.0,1024.6,0.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T21:00:00.000000000",8.0,10.25,79.99195,6.95,8.278854,0.0,1024.9,0.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T22:00:00.000000000",7.59,10.2,79.165886,6.75,7.2894545,0.0,1025.0,0.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-13T23:00:00.000000000",7.43,10.15,78.88712,6.65,6.961979,0.0,1025.3,0.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.75,5.75,true,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T00:00:00.000000000",7.495,10.15,78.61652,6.6,6.515975,0.0,1025.5,0.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T01:00:00.000000000",7.2,10.25,78.36195,6.65,6.472026,0.0,1025.7,0.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T02:00:00.000000000",6.75,10.2,78.35435,6.6,5.6824093,0.0,1025.5,0.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T03:00:00.000000000",6.35,10.1,78.60899,6.55,5.0679607,0.0,1025.5,0.0,7.5942073,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T04:00:00.000000000",6.245,10.0,79.40894,6.6,5.1506205,0.0,1025.7,0.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T05:00:00.000000000",6.3050003,9.9,79.942184,6.6,4.7645264,0.0,1026.0,0.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T06:00:00.000000000",7.24,9.9,80.49334,6.7,4.7216663,0.0,1026.3,0.0,7.5685663,12.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T07:00:00.000000000",9.305,10.95,78.2003,7.3,6.192155,0.0,1026.9,0.0,8.647496,16.199999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T08:00:00.000000000",11.52,12.4,72.28448,7.55,9.2872925,0.0,1027.2,0.0,7.628263,17.64,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T09:00:00.000000000",13.219999,13.45,69.58867,8.0,11.806347,0.0,1027.5,0.0,7.386582,19.44,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T10:00:00.000000000",14.35,14.3,68.588425,8.6,14.175238,0.0,1027.6,0.0,6.151683,19.8,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T11:00:00.000000000",14.93,14.8,68.45877,9.05,15.3527355,0.0,1027.2,0.0,6.9899354,21.599998,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T12:00:00.000000000",14.96,15.0,69.89478,9.55,16.003872,0.0,1026.9,0.0,8.217153,23.759998,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T13:00:00.000000000",15.03,14.95,72.50906,10.05,16.360283,0.0,1026.4,0.0,8.78872,24.119999,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T14:00:00.000000000",14.89,14.8,74.944244,10.4,16.417757,0.0,1026.0,0.0,8.209263,24.119999,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T15:00:00.000000000",14.67,14.55,76.67184,10.5,16.460415,0.0,1025.8,0.0,7.7043357,23.4,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T16:00:00.000000000",14.28,14.1,78.150375,10.35,15.626339,0.0,1025.7,0.0,5.3517847,20.880001,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T17:00:00.000000000",13.92,13.6,79.65751,10.15,15.478794,0.0,1025.7,0.0,4.1046314,14.04,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T18:00:00.000000000",12.87,12.5,82.77349,9.65,15.733936,0.0,1025.9,0.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T19:00:00.000000000",11.18,11.75,80.47526,8.5,14.164503,0.0,1026.2,0.0,4.072935,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T20:00:00.000000000",9.76,11.45,78.01031,7.75,11.085524,0.0,1026.4,0.0,6.12,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T21:00:00.000000000",9.01,11.25,75.87731,7.15,9.235389,0.0,1026.5,0.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T22:00:00.000000000",8.59,11.05,74.554214,6.7,9.019237,0.0,1026.8,0.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-14T23:00:00.000000000",8.14,10.8,74.254715,6.4,8.0158205,0.0,1026.9,0.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T00:00:00.000000000",7.88,10.65,73.972916,6.2,7.222246,0.0,1027.0,0.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T01:00:00.000000000",7.46,10.45,73.68247,5.95,6.806614,0.0,1027.1,0.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T02:00:00.000000000",6.915,10.4,72.913124,5.75,5.9682293,0.0,1026.8,0.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T03:00:00.000000000",6.375,10.5,71.92897,5.65,5.2346125,0.0,1026.8,0.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T04:00:00.000000000",6.13,10.6,72.197174,5.8,4.8637257,0.0,1026.7,0.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T05:00:00.000000000",6.3450003,10.55,73.95517,6.1,4.658513,0.0,1026.8,0.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T06:00:00.000000000",7.515,10.35,77.57368,6.6,5.5164824,0.0,1027.0,0.0,4.452954,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T07:00:00.000000000",9.93,11.4,77.73731,7.65,6.8865337,0.0,1027.2,0.0,6.151683,11.879999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T08:00:00.000000000",12.47,13.2,70.97259,8.05,10.878834,0.0,1027.3,0.0,3.2599385,12.599999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T09:00:00.000000000",14.1,14.25,68.11555,8.45,13.605888,0.0,1027.4,0.0,1.4399999,12.599999,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T10:00:00.000000000",15.075001,14.9,67.79037,9.0,15.664831,0.0,1027.2,0.0,2.9024127,15.84,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T11:00:00.000000000",15.535,15.1,71.33402,9.95,16.763853,0.0,1026.8,0.0,5.6233797,19.8,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T12:00:00.000000000",15.5,15.1,75.24475,10.75,17.333797,0.0,1026.1,0.0,7.4128532,22.319998,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T13:00:00.000000000",15.43,15.0,78.28565,11.25,17.52371,0.0,1025.2,0.0,8.557102,23.4,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T14:00:00.000000000",15.24,14.8,80.35701,11.45,17.404133,0.0,1024.7,0.0,9.107359,23.759998,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T15:00:00.000000000",14.85,14.55,81.93362,11.5,17.180624,0.0,1024.2,0.0,8.759178,23.039999,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T16:00:00.000000000",14.13,14.1,83.797005,11.4,15.782904,0.0,1023.8,0.0,7.92,21.599998,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T17:00:00.000000000",13.15,13.4,86.25535,11.15,14.9118805,0.0,1023.6,0.0,6.5693827,18.0,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T18:00:00.000000000",11.62,12.3,92.998825,11.2,12.920919,0.0,1023.6,0.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T19:00:00.000000000",10.01,10.9,93.23585,9.85,11.136593,0.0,1023.8,0.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T20:00:00.000000000",9.09,10.05,93.19183,9.0,9.625265,0.0,1023.4,0.0,7.172949,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T21:00:00.000000000",8.34,9.6,93.16834,8.55,9.047435,0.0,1023.8,0.0,7.208994,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T22:00:00.000000000",7.81,9.25,93.78405,8.3,8.059187,0.0,1023.6,0.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-15T23:00:00.000000000",7.23,8.75,94.40031,7.9,7.407649,0.0,1023.4,0.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T00:00:00.000000000",6.8450003,8.85,92.49685,7.7,6.6583586,0.0,1023.3,1.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T01:00:00.000000000",6.585,9.9,87.6715,7.95,5.962364,0.0,1023.3,0.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T02:00:00.000000000",6.1549997,10.4,83.929794,7.8,5.501629,0.0,1023.0,0.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T03:00:00.000000000",5.4049997,9.4,85.2614,7.05,4.5683727,0.0,1022.8,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T04:00:00.000000000",4.7650003,7.55,89.90728,6.0,4.021884,0.0,1022.8,0.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T05:00:00.000000000",4.675,7.1,90.8115,5.7,3.8194056,0.0,1022.9,0.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T06:00:00.000000000",5.7200003,7.65,89.605156,6.05,3.9992466,0.0,1023.2,0.0,2.9024127,7.2,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T07:00:00.000000000",8.805,10.3,87.41125,8.3,4.962223,0.0,1023.4,1.0,2.5455842,9.36,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T08:00:00.000000000",12.11,13.4,75.21115,9.1,11.422764,0.0,1023.7,5.0,0.71999997,10.08,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T09:00:00.000000000",13.7,14.65,67.05515,8.6,13.245754,0.0,1023.8,11.0,1.484318,11.5199995,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T10:00:00.000000000",14.705,15.3,64.30844,8.6,15.351662,0.0,1023.7,14.0,2.4149535,14.759999,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T11:00:00.000000000",15.125,15.45,66.54817,9.25,16.768486,0.0,1023.5,25.0,4.0249224,17.28,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T12:00:00.000000000",15.24,15.4,71.8686,10.35,17.353725,0.0,1022.7,20.0,5.6920996,19.8,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T13:00:00.000000000",15.33,15.35,72.34034,10.4,17.647873,0.0,1022.2,23.0,6.9899354,21.599998,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T14:00:00.000000000",15.18,15.1,72.779015,10.25,17.56474,0.0,1021.5,16.0,7.5599995,22.68,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T15:00:00.000000000",14.81,14.9,72.74282,10.05,17.128735,0.0,1021.2,20.0,8.707238,23.4,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T16:00:00.000000000",14.1,14.5,73.159134,9.75,15.539808,0.0,1021.0,13.0,9.255571,23.039999,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T17:00:00.000000000",13.16,13.95,74.79991,9.55,14.5344715,0.0,1021.0,6.0,7.754637,19.8,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T18:00:00.000000000",11.87,13.2,77.7522,9.4,12.656395,0.0,1021.2,3.0,8.4963045,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T19:00:00.000000000",10.62,12.6,81.68248,9.55,11.56867,0.0,1021.5,2.0,7.10031,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T20:00:00.000000000",9.59,11.9,83.82089,9.25,10.148753,0.0,1021.6,1.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T21:00:00.000000000",8.66,11.05,87.48087,9.05,8.990561,0.0,1021.7,1.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T22:00:00.000000000",7.89,10.4,90.122116,8.85,7.9791117,0.0,1021.7,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-16T23:00:00.000000000",7.25,10.0,91.32004,8.65,6.9636927,0.0,1021.6,1.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T00:00:00.000000000",7.005,9.75,91.613365,8.45,6.4627304,0.0,1021.6,9.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T01:00:00.000000000",6.625,9.6,90.984505,8.2,6.2696266,0.0,1021.7,4.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T02:00:00.000000000",6.0550003,9.4,90.66215,7.95,5.3148403,0.0,1021.2,3.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T03:00:00.000000000",5.4,9.15,90.95373,7.75,4.396261,0.0,1020.9,2.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T04:00:00.000000000",5.025,9.0,90.63383,7.55,3.9261284,0.0,1020.5,0.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T05:00:00.000000000",5.085,8.85,90.93311,7.45,3.35153,0.0,1020.5,0.0,7.8954163,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T06:00:00.000000000",6.365,9.0,90.325165,7.5,4.131687,0.0,1020.6,0.0,6.193674,9.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T07:00:00.000000000",9.465,10.95,85.42774,8.6,6.0478716,0.0,1020.7,0.0,6.6185193,13.679999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T08:00:00.000000000",12.889999,13.8,75.026,9.45,10.472074,0.0,1020.9,0.0,4.3349743,13.679999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T09:00:00.000000000",15.09,15.65,63.73767,8.8,13.823984,0.0,1020.9,0.0,5.2416787,15.4800005,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T10:00:00.000000000",16.400002,16.35,60.133724,8.6,16.609886,0.0,1020.6,0.0,4.896529,18.359999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T11:00:00.000000000",17.17,16.8,58.63625,8.65,18.244629,0.0,1020.0,0.0,5.0528407,20.880001,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T12:00:00.000000000",17.54,17.1,58.709606,8.95,19.628735,0.0,1018.9,0.0,5.506941,21.96,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T13:00:00.000000000",17.68,17.2,60.74321,9.55,20.193466,0.0,1018.1,1.0,5.6920996,22.319998,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T14:00:00.000000000",17.71,17.2,62.185467,9.9,20.33393,0.0,1017.4,8.0,5.5887027,21.96,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T15:00:00.000000000",17.47,17.05,62.35953,9.8,20.45782,0.0,1016.7,25.0,4.32,21.599998,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T16:00:00.000000000",16.87,16.9,60.67226,9.25,19.303976,0.0,1016.6,83.0,4.0249224,16.199999,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T17:00:00.000000000",16.18,16.2,60.711075,8.6,17.690058,0.0,1016.6,97.0,6.6185193,14.759999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T18:00:00.000000000",15.34,15.4,60.109894,7.7,15.981342,0.0,1016.6,98.0,11.592894,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T19:00:00.000000000",14.66,15.5,54.63793,6.4,14.019781,0.0,1017.0,98.0,16.323528,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T20:00:00.000000000",14.31,15.4,49.563103,4.9,13.029448,0.0,1017.2,94.0,16.78156,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T21:00:00.000000000",13.74,14.85,49.758522,4.45,12.408388,0.0,1017.1,63.0,15.484185,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T22:00:00.000000000",13.09,14.3,51.91837,4.55,11.502124,0.0,1017.0,9.0,13.684735,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-17T23:00:00.000000000",12.45,13.8,53.62832,4.55,10.400995,0.0,1016.9,2.0,13.479583,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T00:00:00.000000000",11.77,13.35,55.02869,4.5,9.674097,0.0,1016.9,7.0,13.392774,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T01:00:00.000000000",10.85,12.75,57.228077,4.5,8.655402,0.0,1016.8,5.0,12.096214,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T02:00:00.000000000",9.82,12.2,59.746964,4.6,7.8397284,0.0,1016.4,12.0,9.19939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T03:00:00.000000000",8.75,11.65,62.60413,4.75,6.8510695,0.0,1016.4,14.0,8.557102,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T04:00:00.000000000",8.045,11.1,66.296295,5.05,6.2923317,0.0,1016.3,27.0,9.47012,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T05:00:00.000000000",7.855,10.65,69.02476,5.2,5.8383684,0.0,1015.9,0.0,10.028439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T06:00:00.000000000",8.629999,10.5,71.1851,5.5,5.8717766,0.0,1016.1,1.0,7.7879906,12.24,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T07:00:00.000000000",11.200001,11.65,68.51501,6.05,7.217555,0.0,1015.7,0.0,10.514218,18.72,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T08:00:00.000000000",14.27,13.65,59.6863,5.95,10.518565,0.0,1015.3,0.0,11.090103,21.96,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T09:00:00.000000000",16.55,15.5,52.603344,5.85,12.888618,0.0,1014.9,0.0,13.53236,28.08,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T10:00:00.000000000",18.165,16.8,48.754597,5.95,15.663105,0.0,1014.1,4.0,12.9249525,32.399998,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T11:00:00.000000000",19.05,17.75,45.912914,5.95,17.29097,0.0,1013.2,0.0,11.879999,34.92,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T12:00:00.000000000",19.46,18.45,43.484547,5.8,18.305729,0.0,1011.8,0.0,12.015589,37.8,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T13:00:00.000000000",19.39,18.75,42.97198,5.9,18.288216,0.0,1010.6,0.0,13.849477,39.96,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T14:00:00.000000000",19.2,18.65,44.451813,6.3,17.82044,0.0,1009.5,0.0,17.610588,42.12,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T15:00:00.000000000",18.54,18.3,46.067,6.5,17.07745,0.0,1008.2,0.0,21.166653,44.28,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T16:00:00.000000000",17.5,17.45,48.264656,6.4,15.763088,0.0,1007.1,0.0,22.493519,44.639996,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T17:00:00.000000000",16.5,16.2,51.354984,6.15,14.421919,0.0,1006.4,0.0,21.533897,41.760002,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T18:00:00.000000000",15.36,14.9,56.980556,6.45,13.465261,0.0,1006.0,1.0,20.018072,35.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T19:00:00.000000000",14.5,13.75,62.44392,6.7,12.314165,0.0,1005.6,6.0,20.188908,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T20:00:00.000000000",14.03,13.1,64.92066,6.65,11.723709,0.0,1004.6,8.0,20.633371,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T21:00:00.000000000",13.72,12.8,66.20634,6.65,11.025854,0.0,1003.3,4.0,20.696087,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T22:00:00.000000000",13.45,12.55,67.76332,6.75,11.051792,0.0,1003.1,8.0,15.530151,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-18T23:00:00.000000000",13.38,12.35,68.42323,6.7,11.078432,0.0,1002.0,8.0,14.512064,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T00:00:00.000000000",13.389999,12.3,67.944336,6.55,11.155449,0.0,1001.0,13.0,12.538134,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T01:00:00.000000000",13.27,12.2,67.92352,6.45,11.565437,0.0,999.6,11.0,10.636766,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T02:00:00.000000000",12.965,12.2,68.39238,6.55,11.143822,0.0,998.4,18.0,11.440978,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T03:00:00.000000000",12.715,12.1,70.036224,6.8,10.721497,0.0,996.6,85.0,13.039754,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T04:00:00.000000000",12.690001,11.85,71.9353,6.95,10.814903,0.0,995.4,100.0,14.830076,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T05:00:00.000000000",12.690001,11.85,72.182205,7.0,10.9314785,0.0,994.2,100.0,16.65754,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T06:00:00.000000000",13.005,12.1,71.49127,7.1,10.565997,0.0,993.0,100.0,20.192118,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T07:00:00.000000000",13.805,12.35,75.80146,8.2,10.189688,0.0,992.3,100.0,23.34455,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T08:00:00.000000000",14.735001,12.8,75.10974,8.5,10.406084,0.0,991.2,100.0,23.540806,46.8,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T09:00:00.000000000",15.174999,13.6,71.53182,8.55,11.213552,0.0,990.8,100.0,24.144167,44.639996,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T10:00:00.000000000",15.200001,14.05,68.07439,8.25,11.0892105,0.0,990.8,99.0,25.992397,54.36,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T11:00:00.000000000",15.1,14.6,66.592255,8.45,11.261735,0.0,990.3,98.0,26.758923,60.479996,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T12:00:00.000000000",14.66,14.6,65.6956,8.25,10.583628,0.0,989.8,100.0,28.449112,58.32,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T13:00:00.000000000",13.99,14.2,65.832245,7.9,10.436653,0.0,988.8,100.0,23.977188,53.639996,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T14:00:00.000000000",13.16,13.75,66.86496,7.7,10.370545,0.1,988.5,100.0,21.479664,46.44,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T15:00:00.000000000",12.01,12.85,69.706604,7.45,9.675241,0.3,987.9,100.0,18.161278,41.760002,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T16:00:00.000000000",10.76,11.3,79.326775,7.85,8.552969,0.4,987.8,100.0,13.783817,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T17:00:00.000000000",9.84,10.35,80.006134,7.05,7.3448524,0.1,987.6,100.0,9.957108,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T18:00:00.000000000",9.19,9.75,79.9208,6.45,7.280573,0.0,987.4,100.0,6.9247384,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T19:00:00.000000000",8.61,9.15,79.55934,5.8,6.7008076,0.0,987.2,100.0,7.342588,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T20:00:00.000000000",8.52,9.1,75.25397,4.95,6.317646,0.0,986.5,100.0,9.0645685,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T21:00:00.000000000",8.62,8.95,76.01886,4.95,6.3666744,0.0,986.0,99.0,10.105681,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T22:00:00.000000000",8.54,8.95,74.18549,4.6,6.0569687,0.0,985.8,95.0,9.3669195,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-19T23:00:00.000000000",8.36,9.0,72.654564,4.35,6.0786343,0.0,985.7,78.0,8.12197,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T00:00:00.000000000",8.155001,8.8,73.38453,4.3,6.3175993,0.0,985.2,62.0,5.8048253,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T01:00:00.000000000",7.8050003,8.7,74.141106,4.35,6.13188,0.0,984.7,94.0,6.193674,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T02:00:00.000000000",7.3,8.4,75.13378,4.25,5.4995747,0.0,984.5,90.0,7.072878,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T03:00:00.000000000",6.51,8.15,74.82754,3.95,5.0047693,0.0,984.6,97.0,5.4119864,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T04:00:00.000000000",5.84,7.75,75.817566,3.75,4.132514,0.0,984.3,92.0,5.4477882,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T05:00:00.000000000",5.525,7.5,74.71392,3.3,4.216833,0.0,984.3,88.0,4.73506,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T06:00:00.000000000",5.95,7.2,74.13458,2.9,3.4937716,0.0,984.3,87.0,6.725354,10.799999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T07:00:00.000000000",7.265,7.4,74.17031,3.1,4.999983,0.0,984.5,57.0,7.5942082,16.56,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T08:00:00.000000000",8.559999,8.5,62.7503,1.8,5.282777,0.0,984.6,19.0,11.019764,23.4,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T09:00:00.000000000",9.51,9.5,55.588352,1.05,6.2120304,0.0,984.9,10.0,11.988594,32.039997,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T10:00:00.000000000",10.01,10.15,52.83826,0.95,6.9084044,0.0,984.9,54.0,10.931203,32.760002,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T11:00:00.000000000",10.155,10.8,51.146786,1.1,7.2421465,0.0,984.8,77.0,10.799999,34.56,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T12:00:00.000000000",9.93,10.95,49.20227,0.7,7.151861,0.1,984.7,80.0,10.636766,35.64,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T13:00:00.000000000",9.53,9.85,54.494095,1.1,5.8992367,0.2,984.3,90.0,13.397612,35.28,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T14:00:00.000000000",9.47,10.4,51.405582,0.8,5.054596,0.3,984.6,99.0,17.163355,32.399998,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T15:00:00.000000000",9.23,9.6,53.455345,0.6,5.092457,0.2,985.2,100.0,18.72346,27.0,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T16:00:00.000000000",8.72,9.1,56.899525,1.0,5.237501,0.2,985.7,99.0,15.84409,26.28,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T17:00:00.000000000",8.26,8.9,58.088234,1.1,4.620187,0.7,986.2,96.0,12.849528,26.28,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T18:00:00.000000000",7.67,8.85,58.284607,1.1,4.744749,0.0,987.0,95.0,11.246759,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T19:00:00.000000000",7.13,8.4,57.960743,0.6,3.9192343,0.3,988.1,95.0,13.324863,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T20:00:00.000000000",6.98,6.75,72.23179,2.1,3.8029928,0.3,988.9,95.0,13.849477,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T21:00:00.000000000",7.1,6.4,76.39829,2.55,4.2949457,0.6,989.7,100.0,11.119281,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T22:00:00.000000000",7.05,6.55,78.61904,3.1,5.2084064,1.3,989.9,100.0,3.8268526,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-20T23:00:00.000000000",6.79,6.05,82.82436,3.35,4.5929756,2.3,990.3,100.0,6.519877,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T00:00:00.000000000",6.625,5.75,86.366615,3.65,4.396599,2.3,990.7,100.0,7.172949,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T01:00:00.000000000",6.55,5.65,87.88916,3.8,4.3139734,1.6,990.9,100.0,9.659814,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T02:00:00.000000000",6.535,5.5,87.87541,3.65,3.8157911,1.4,991.2,98.0,13.830749,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T03:00:00.000000000",6.49,5.4,87.55723,3.5,3.7138119,0.9,991.5,99.0,14.529915,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T04:00:00.000000000",6.45,5.2,86.92242,3.2,3.9796524,0.6,991.9,100.0,15.03835,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T05:00:00.000000000",6.5,5.25,86.01084,3.1,3.9273548,0.3,992.6,100.0,16.563911,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T06:00:00.000000000",6.41,5.8,84.26776,3.35,3.531993,0.1,993.5,100.0,17.148247,34.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T07:00:00.000000000",6.62,6.35,86.42774,4.25,2.9040585,0.5,994.4,99.0,17.713316,38.88,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T08:00:00.000000000",7.085,6.85,82.92475,4.15,2.9283695,0.3,995.3,98.0,19.373219,41.760002,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T09:00:00.000000000",7.62,6.95,80.925804,3.9,3.0170307,0.1,996.0,97.0,23.469128,49.32,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T10:00:00.000000000",7.8500004,6.95,79.515594,3.65,3.4818277,0.0,996.7,100.0,22.545315,50.76,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T11:00:00.000000000",7.99,6.85,78.664764,3.4,3.55091,0.0,997.2,100.0,22.493519,51.48,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T12:00:00.000000000",8.24,7.05,77.04816,3.3,3.5917892,0.0,997.5,99.0,23.469128,50.039997,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T13:00:00.000000000",8.56,7.4,71.3352,2.55,4.1250315,0.0,998.0,97.0,21.915691,48.96,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T14:00:00.000000000",9.04,7.65,68.161385,2.15,4.4305687,0.0,998.4,100.0,20.87379,45.719997,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T15:00:00.000000000",9.22,7.9,64.89252,1.7,4.919096,0.0,998.9,99.0,18.075441,43.92,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T16:00:00.000000000",9.24,8.25,60.69992,1.1,4.854273,0.0,999.4,100.0,17.826363,38.519997,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T17:00:00.000000000",8.95,8.4,58.802624,0.8,5.260642,0.0,1000.0,100.0,13.324863,35.64,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T18:00:00.000000000",8.24,8.25,57.9224,0.45,4.9023304,0.0,1000.7,100.0,10.97262,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T19:00:00.000000000",7.68,8.15,65.882034,2.15,4.6600046,0.0,1001.3,96.0,10.009036,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T20:00:00.000000000",7.45,8.05,68.73174,2.65,4.133525,0.0,1002.0,95.0,10.1887,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T21:00:00.000000000",7.68,8.0,68.23503,2.5,4.452462,0.0,1002.6,97.0,10.086427,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T22:00:00.000000000",7.68,7.75,69.40561,2.5,4.987278,0.0,1003.2,100.0,8.587338,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-21T23:00:00.000000000",7.54,7.35,74.6876,3.15,5.4678946,0.0,1003.5,99.0,6.9527545,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T00:00:00.000000000",7.49,7.55,73.67476,3.15,5.3989334,0.0,1003.6,100.0,7.42159,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T01:00:00.000000000",7.46,7.3,77.633316,3.65,5.1139793,0.0,1003.9,100.0,8.4042845,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T02:00:00.000000000",7.38,7.6,71.37404,2.75,4.9032917,0.0,1003.7,100.0,8.825508,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T03:00:00.000000000",7.125,7.6,69.62209,2.4,4.378724,0.0,1003.7,100.0,10.365251,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T04:00:00.000000000",6.8450003,7.65,68.64858,2.25,4.2623053,0.0,1004.1,100.0,10.587917,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T05:00:00.000000000",6.77,7.6,68.63817,2.2,4.0781975,0.0,1004.4,97.0,9.793058,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T06:00:00.000000000",6.855,7.75,68.91404,2.4,4.3538094,0.0,1004.7,85.0,8.759178,22.319998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T07:00:00.000000000",7.255,7.9,69.68299,2.7,4.286186,0.0,1005.2,68.0,10.661107,22.319998,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T08:00:00.000000000",7.91,8.2,68.51956,2.75,3.9338913,0.0,1005.5,60.0,16.434305,31.68,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T09:00:00.000000000",8.555,8.55,67.38942,2.85,4.161624,0.1,1005.7,79.0,19.469976,38.88,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T10:00:00.000000000",8.85,8.85,66.03666,2.85,5.0783844,0.0,1006.0,91.0,17.238699,41.760002,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T11:00:00.000000000",9.030001,8.9,65.118034,2.7,5.0332956,0.1,1006.2,91.0,17.238699,42.12,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T12:00:00.000000000",9.11,9.15,63.57692,2.6,5.211952,0.2,1006.0,92.0,17.727943,41.399998,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T13:00:00.000000000",9.58,9.3,61.39148,2.25,5.4812145,0.0,1005.8,88.0,18.514643,41.039997,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T14:00:00.000000000",10.08,9.45,58.855762,1.8,5.626301,0.0,1005.6,92.0,19.33639,39.239998,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T15:00:00.000000000",10.36,9.55,56.00237,1.2,5.7359943,0.0,1005.5,93.0,19.486609,37.8,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T16:00:00.000000000",10.44,9.55,52.295475,0.25,5.530733,0.0,1005.5,87.0,17.388409,35.28,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T17:00:00.000000000",10.09,9.55,48.986027,-0.65,6.0912514,0.0,1005.6,89.0,11.91812,29.519999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T18:00:00.000000000",9.19,9.4,49.122543,-0.75,5.870761,0.0,1005.5,85.0,8.350138,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T19:00:00.000000000",8.13,9.15,51.432938,-0.35,5.528322,0.0,1005.7,80.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T20:00:00.000000000",7.31,8.85,55.81885,0.5,5.115017,0.0,1006.1,11.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T21:00:00.000000000",6.66,8.4,59.870213,1.05,4.517496,0.0,1006.1,2.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T22:00:00.000000000",6.03,7.95,62.620377,1.25,3.3926458,0.0,1006.2,35.0,7.2359104,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-22T23:00:00.000000000",5.59,7.55,65.74873,1.55,2.9999337,0.0,1006.0,33.0,7.072878,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T00:00:00.000000000",5.57,7.35,66.89162,1.6,2.935853,0.0,1005.6,60.0,7.5685663,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T01:00:00.000000000",5.36,7.2,67.82334,1.65,2.7321258,0.0,1005.2,57.0,7.9932966,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T02:00:00.000000000",5.255,7.2,66.14373,1.3,2.089943,0.0,1004.6,59.0,9.085988,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T03:00:00.000000000",5.075,7.1,64.015305,0.75,1.8701458,0.0,1004.3,69.0,10.1887,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T04:00:00.000000000",4.8599997,7.25,62.679943,0.6,1.9144058,0.0,1004.2,83.0,9.19939,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T05:00:00.000000000",4.795,7.15,64.95533,1.0,1.7397566,0.0,1004.0,93.0,7.653705,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T06:00:00.000000000",5.29,7.0,67.53825,1.4,1.186966,0.0,1004.4,97.0,9.504272,18.72,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T07:00:00.000000000",6.74,7.85,67.71985,2.25,2.4816027,0.0,1004.0,98.0,9.885262,19.44,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T08:00:00.000000000",8.26,8.5,65.25981,2.35,4.47052,0.0,1003.9,95.0,10.44,23.039999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T09:00:00.000000000",9.385,9.2,62.4692,2.4,5.659051,0.0,1003.9,93.0,12.904882,27.72,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T10:00:00.000000000",10.115,9.7,59.977158,2.3,6.968004,0.0,1003.8,95.0,12.904882,30.239998,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T11:00:00.000000000",10.66,10.15,55.559822,1.65,7.5276966,0.0,1003.9,96.0,12.758432,30.960001,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T12:00:00.000000000",11.32,10.6,51.831917,1.1,8.2825775,0.0,1003.5,94.0,11.966953,30.960001,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T13:00:00.000000000",11.82,10.85,48.644474,0.45,8.56041,0.0,1003.2,95.0,11.874544,30.239998,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T14:00:00.000000000",12.23,11.05,45.79473,-0.2,8.924796,0.0,1002.5,40.0,11.090103,28.08,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T15:00:00.000000000",12.2,11.3,44.230736,-0.45,9.322728,0.0,1002.1,26.0,10.799999,25.56,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T16:00:00.000000000",11.74,11.4,42.52045,-0.9,8.9349785,0.0,1001.8,10.0,10.383987,25.56,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T17:00:00.000000000",10.68,11.05,41.80021,-1.45,8.724989,0.0,1001.8,7.0,5.4833565,24.119999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T18:00:00.000000000",9.27,10.5,47.32825,-0.25,7.236088,0.0,1002.0,1.0,8.4042845,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T19:00:00.000000000",7.68,9.3,55.93693,0.95,6.358761,0.0,1002.2,3.0,6.830519,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T20:00:00.000000000",6.41,8.4,62.502792,1.65,4.6241016,0.0,1002.4,6.0,8.427383,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T21:00:00.000000000",5.58,8.2,68.27702,2.7,3.3503757,0.0,1002.6,8.0,9.227524,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T22:00:00.000000000",4.97,8.0,69.95066,2.85,2.5548873,0.0,1002.5,11.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-23T23:00:00.000000000",4.49,7.75,69.65256,2.55,2.1928644,0.0,1002.0,25.0,7.4128532,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T00:00:00.000000000",4.085,7.4,73.12804,2.9,1.726872,0.0,1001.5,0.0,8.942214,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T01:00:00.000000000",3.75,6.9,77.56993,3.25,1.1882725,0.0,1001.1,0.0,8.913181,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T02:00:00.000000000",3.475,6.55,80.01963,3.35,0.5196953,0.0,1001.3,0.0,9.290511,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T03:00:00.000000000",3.35,6.35,80.55794,3.25,0.120233536,0.0,1001.3,13.0,10.315115,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T04:00:00.000000000",3.395,6.2,80.536835,3.1,0.041289806,0.0,1001.4,6.0,10.805998,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T05:00:00.000000000",3.835,6.15,80.52979,3.05,0.033957005,0.0,1001.2,2.0,10.805998,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T06:00:00.000000000",5.15,6.4,79.99804,3.2,0.23149538,0.0,1001.4,0.0,11.609651,18.0,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T07:00:00.000000000",7.54,8.05,73.50594,3.6,2.6854982,0.0,1001.6,0.0,9.19939,20.16,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T08:00:00.000000000",9.6,9.95,63.986633,3.45,6.484537,0.0,1002.0,0.0,5.692099,18.0,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T09:00:00.000000000",10.65,11.15,54.44998,2.3,8.756652,0.0,1002.3,1.0,0.8049845,15.119999,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T10:00:00.000000000",11.16,11.9,48.590187,1.4,10.227763,0.0,1002.5,6.0,1.4399999,16.56,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T11:00:00.000000000",11.295,12.4,47.86751,1.65,10.3698635,0.0,1002.4,28.0,5.815978,22.68,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T12:00:00.000000000",11.24,12.25,50.6364,2.3,9.935989,0.0,1002.5,92.0,9.47012,30.239998,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T13:00:00.000000000",11.03,11.7,53.256493,2.5,8.983138,0.0,1002.7,92.0,13.797912,32.399998,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T14:00:00.000000000",10.8,11.05,56.995266,2.85,8.244096,0.0,1003.4,96.0,16.919998,34.2,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T15:00:00.000000000",10.52,10.6,58.9341,2.9,8.178267,0.0,1003.5,97.0,17.163355,34.56,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T16:00:00.000000000",10.05,10.15,64.03236,3.65,7.641596,0.0,1004.0,98.0,15.646544,34.92,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T17:00:00.000000000",9.43,9.35,70.46708,4.25,7.0445976,0.9,1004.8,100.0,13.363711,33.12,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T18:00:00.000000000",8.76,8.8,80.89796,5.7,6.833109,0.3,1005.2,100.0,10.829959,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T19:00:00.000000000",8.26,8.9,82.8918,6.15,6.0176992,1.7,1005.8,99.0,11.726277,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T20:00:00.000000000",8.22,9.05,84.34946,6.55,6.2898426,1.7,1005.9,100.0,12.074766,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T21:00:00.000000000",8.46,9.05,86.10542,6.85,6.697015,1.3,1006.1,100.0,11.183201,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T22:00:00.000000000",8.42,9.25,84.083145,6.7,6.7253227,1.0,1006.5,94.0,13.698934,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-24T23:00:00.000000000",8.32,9.25,84.95333,6.85,6.9634924,0.2,1006.8,79.0,12.57426,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T00:00:00.000000000",8.355,9.1,86.406235,6.95,7.8651094,0.0,1006.8,76.0,7.754637,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T01:00:00.000000000",8.01,8.3,88.73669,6.55,7.624031,0.0,1007.2,67.0,6.8399997,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T02:00:00.000000000",7.7749996,7.6,95.653564,6.95,7.3132925,0.3,1007.3,85.0,7.172949,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T03:00:00.000000000",7.71,7.8,94.35896,6.95,6.470997,0.6,1007.3,98.0,9.531505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T04:00:00.000000000",7.505,7.9,95.9913,7.3,6.0803614,0.1,1007.6,100.0,10.495713,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T05:00:00.000000000",7.45,7.65,95.328064,6.95,6.094037,0.0,1007.8,100.0,11.928989,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T06:00:00.000000000",7.63,6.5,97.28161,6.1,6.0994625,0.1,1008.6,100.0,14.799459,11.159999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T07:00:00.000000000",8.764999,8.75,89.99857,7.2,6.1452913,0.8,1008.7,100.0,17.313717,30.599998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T08:00:00.000000000",9.395,9.15,85.527214,6.85,5.904995,2.3,1009.0,100.0,20.418695,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T09:00:00.000000000",9.129999,9.35,84.964355,6.95,5.854534,3.2,1009.4,100.0,25.153671,43.92,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T10:00:00.000000000",8.780001,9.55,88.53984,7.75,4.696954,2.8,1009.4,100.0,22.79684,49.68,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T11:00:00.000000000",9.0,10.05,87.091484,8.0,4.7821274,2.0,1009.3,100.0,23.319553,50.399998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T12:00:00.000000000",9.64,11.05,83.438095,8.35,6.27306,1.4,1009.2,99.0,22.461807,50.76,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T13:00:00.000000000",10.03,11.4,79.882454,8.05,7.2213717,0.8,1009.8,99.0,20.523157,46.44,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T14:00:00.000000000",10.38,11.05,80.105034,7.75,7.5850487,0.5,1010.3,100.0,21.41319,44.28,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T15:00:00.000000000",10.52,11.0,80.37128,7.75,7.7282314,0.9,1010.5,98.0,20.774214,45.36,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T16:00:00.000000000",10.52,10.95,78.73643,7.4,7.844902,1.5,1011.1,99.0,16.981165,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T17:00:00.000000000",10.54,10.6,80.3155,7.35,7.929574,2.5,1011.4,100.0,13.324863,41.760002,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T18:00:00.000000000",10.31,10.35,81.94438,7.4,8.591379,1.2,1012.1,99.0,12.682018,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T19:00:00.000000000",9.76,9.55,86.74705,7.45,8.735721,0.8,1012.6,100.0,11.966954,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T20:00:00.000000000",9.27,9.35,87.621,7.4,8.56614,0.6,1013.3,100.0,9.659814,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T21:00:00.000000000",8.89,8.55,93.11311,7.5,9.171832,0.5,1013.5,100.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T22:00:00.000000000",8.39,8.3,94.059105,7.4,8.15993,0.4,1014.5,100.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-25T23:00:00.000000000",8.08,7.6,96.97281,7.15,8.009813,0.4,1015.0,99.0,2.9024127,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T00:00:00.000000000",8.0,8.0,95.99444,7.4,7.713582,0.2,1015.1,100.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T01:00:00.000000000",7.6549997,7.35,96.63489,6.85,7.3972607,0.2,1015.6,99.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T02:00:00.000000000",7.42,7.65,95.983444,7.05,7.522106,0.2,1015.6,99.0,3.4152596,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T03:00:00.000000000",7.33,7.8,95.66034,7.15,7.0973186,0.2,1015.9,100.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T04:00:00.000000000",7.11,7.9,94.363335,7.05,6.850542,0.2,1015.7,100.0,4.6938252,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T05:00:00.000000000",6.88,8.0,93.4034,7.0,6.6610346,0.4,1015.7,99.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T06:00:00.000000000",6.9300003,8.25,92.77927,7.15,7.123515,0.3,1016.2,99.0,3.096837,9.72,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T07:00:00.000000000",7.83,8.75,95.3679,8.05,7.4989176,0.6,1016.4,97.0,0.35999998,9.72,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T08:00:00.000000000",8.76,9.7,90.376175,8.2,8.129641,0.7,1016.7,98.0,2.8116899,10.440001,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T09:00:00.000000000",9.389999,10.1,86.50626,7.95,8.9523735,0.5,1016.9,98.0,7.5942082,21.599998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T10:00:00.000000000",9.77,10.75,83.97053,8.15,9.180324,0.2,1016.9,98.0,7.072878,27.359999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T11:00:00.000000000",10.165001,11.25,83.7448,8.6,10.286267,0.2,1016.8,94.0,8.534353,31.319998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T12:00:00.000000000",10.25,11.5,81.26287,8.4,10.508546,0.3,1016.6,93.0,9.449572,32.399998,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T13:00:00.000000000",9.99,11.25,83.179985,8.5,9.7406845,1.0,1016.5,95.0,11.681987,34.56,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T14:00:00.000000000",10.08,11.05,85.72756,8.75,8.028372,1.8,1016.2,96.0,14.345898,37.079998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T15:00:00.000000000",10.1,10.75,87.15808,8.7,8.969662,0.8,1016.4,98.0,14.003029,35.64,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T16:00:00.000000000",10.21,10.65,86.56083,8.5,8.6677475,0.3,1016.3,100.0,14.003029,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T17:00:00.000000000",10.2,10.55,85.67523,8.25,8.711275,0.3,1016.6,100.0,13.009903,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T18:00:00.000000000",9.82,10.2,85.34759,7.85,9.058987,0.5,1017.1,99.0,9.605998,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T19:00:00.000000000",9.36,9.8,87.36452,7.8,8.799818,0.5,1017.6,98.0,7.771331,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T20:00:00.000000000",9.12,9.5,88.53557,7.7,9.138835,0.6,1017.8,99.0,5.95906,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T21:00:00.000000000",8.97,9.4,89.13246,7.7,8.361193,0.6,1017.8,100.0,5.634891,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T22:00:00.000000000",9.06,9.3,88.21683,7.45,8.513738,0.7,1017.4,99.0,6.830519,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-26T23:00:00.000000000",9.08,9.15,89.11205,7.45,8.519042,0.9,1017.2,100.0,4.5536795,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T00:00:00.000000000",9.030001,9.3,83.80074,6.7,8.306513,1.3,1017.3,100.0,4.8965297,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T01:00:00.000000000",8.825001,9.15,86.11569,6.95,8.224136,1.5,1017.3,100.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T02:00:00.000000000",8.775,9.1,85.22887,6.75,8.376523,1.7,1016.9,100.0,5.0142193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T03:00:00.000000000",8.82,8.95,85.80007,6.7,8.670127,1.5,1016.7,99.0,5.315336,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T04:00:00.000000000",8.695,8.8,89.38878,7.15,8.58478,1.4,1016.6,100.0,7.10031,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T05:00:00.000000000",8.365,9.0,87.58869,7.05,8.36396,1.4,1016.5,100.0,8.707237,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T06:00:00.000000000",8.035,9.1,88.19921,7.25,7.6474667,1.3,1016.8,100.0,9.693296,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T07:00:00.000000000",8.425,9.2,89.72612,7.6,6.747018,0.8,1016.9,100.0,11.183201,20.880001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T08:00:00.000000000",9.055,9.4,86.73234,7.3,7.329838,0.7,1017.1,100.0,13.392774,23.039999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T09:00:00.000000000",9.52,9.75,85.59092,7.45,7.9319935,0.5,1017.1,100.0,14.336861,27.0,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T10:00:00.000000000",9.815001,10.1,85.0467,7.7,8.155726,0.4,1016.7,98.0,15.7908325,28.08,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T11:00:00.000000000",9.92,10.15,84.76298,7.7,8.853929,0.4,1017.3,100.0,14.021525,29.88,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T12:00:00.000000000",9.97,9.85,84.72956,7.4,8.631745,1.3,1016.8,99.0,13.207634,35.28,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T13:00:00.000000000",9.66,9.7,85.2938,7.35,8.891108,0.6,1017.1,100.0,10.829959,36.0,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T14:00:00.000000000",9.43,9.5,84.69042,7.05,8.000063,1.0,1016.4,100.0,12.224107,32.760002,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T15:00:00.000000000",9.34,9.3,84.37804,6.8,7.703723,1.2,1016.8,100.0,11.177405,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T16:00:00.000000000",9.41,9.0,85.21802,6.65,7.9589863,0.8,1016.9,100.0,9.107359,26.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T17:00:00.000000000",9.43,9.0,85.8053,6.75,8.332727,0.5,1017.2,100.0,6.12,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T18:00:00.000000000",9.27,9.15,85.527214,6.85,8.420275,1.2,1017.4,94.0,6.3690495,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T19:00:00.000000000",8.89,9.3,82.089745,6.4,8.073364,0.4,1017.6,98.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T20:00:00.000000000",8.72,9.25,82.935165,6.5,8.288918,0.2,1017.8,99.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T21:00:00.000000000",8.71,9.25,83.22086,6.55,7.972007,0.3,1017.8,99.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T22:00:00.000000000",8.78,9.1,83.77712,6.5,8.48251,0.5,1017.5,99.0,4.802999,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-27T23:00:00.000000000",8.71,9.05,84.34946,6.55,8.676099,0.5,1017.3,98.0,4.3349743,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T00:00:00.000000000",8.415,9.1,81.499725,6.1,8.228568,0.6,1017.2,97.0,4.68,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T01:00:00.000000000",7.965,8.8,85.48985,6.5,7.709669,0.4,1016.9,96.0,4.32,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T02:00:00.000000000",7.71,8.6,86.35581,6.45,7.3167524,0.2,1016.6,95.0,4.452954,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T03:00:00.000000000",7.4750004,8.45,86.63853,6.35,6.7119217,0.1,1016.3,99.0,4.6938257,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T04:00:00.000000000",7.1899996,8.25,86.91789,6.2,5.7583246,0.1,1016.4,100.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T05:00:00.000000000",7.1000004,8.15,86.3102,6.0,6.004613,0.1,1016.2,100.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T06:00:00.000000000",7.1899996,8.2,85.42549,5.9,5.815425,0.2,1016.3,100.0,7.8625183,16.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T07:00:00.000000000",7.8199997,8.9,83.465355,6.25,5.9112873,0.0,1016.5,100.0,8.891344,19.44,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T08:00:00.000000000",8.52,9.4,81.53959,6.4,6.4374523,0.0,1016.8,100.0,10.144082,26.28,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T09:00:00.000000000",9.345,9.85,79.11433,6.4,6.9418373,0.0,1017.0,100.0,9.686609,27.0,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T10:00:00.000000000",10.120001,9.8,80.47943,6.6,8.723153,0.0,1016.9,96.0,9.9571085,26.28,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T11:00:00.000000000",10.684999,10.05,79.41622,6.65,9.631348,0.0,1017.1,92.0,8.350138,24.119999,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T12:00:00.000000000",10.81,10.3,78.36954,6.7,10.1562195,0.0,1017.2,79.0,7.754637,25.56,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T13:00:00.000000000",10.68,10.45,77.58934,6.7,10.019314,0.0,1017.0,68.0,7.9932966,26.64,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T14:00:00.000000000",10.53,10.45,77.58934,6.7,9.873401,0.0,1016.8,50.0,8.4963045,26.28,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T15:00:00.000000000",10.37,10.4,77.31539,6.6,9.754545,0.0,1016.9,34.0,9.360001,23.4,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T16:00:00.000000000",10.22,10.3,76.76943,6.4,9.345644,0.0,1016.9,39.0,8.287822,21.24,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T17:00:00.000000000",9.8,10.15,76.48111,6.2,9.515297,0.0,1017.1,25.0,5.3517847,17.64,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T18:00:00.000000000",8.99,9.65,80.45855,6.45,8.585743,0.0,1017.3,20.0,7.145796,10.799999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T19:00:00.000000000",8.06,8.65,83.72379,6.05,7.261696,0.0,1017.4,15.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T20:00:00.000000000",7.37,7.9,84.803276,5.5,6.639538,0.0,1017.8,71.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T21:00:00.000000000",6.86,8.3,83.68213,5.7,6.271344,0.0,1018.0,95.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T22:00:00.000000000",6.44,7.85,87.4817,5.9,5.5773096,0.0,1018.4,100.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-28T23:00:00.000000000",6.15,6.7,92.371895,5.55,5.568467,0.0,1018.0,94.0,3.4152596,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T00:00:00.000000000",5.96,6.75,92.37484,5.6,5.656885,0.0,1018.1,86.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T01:00:00.000000000",5.575,6.7,93.33676,5.7,5.0949154,0.0,1017.7,17.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T02:00:00.000000000",5.46,6.9,93.994286,6.0,4.5252657,0.0,1017.8,29.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T03:00:00.000000000",5.33,7.05,93.3548,6.05,3.9958477,0.0,1017.5,85.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T04:00:00.000000000",5.385,7.0,93.35223,6.0,4.086073,0.0,1017.4,100.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T05:00:00.000000000",5.605,7.4,93.05183,6.35,4.4129744,0.0,1017.5,96.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T06:00:00.000000000",6.3050003,8.15,92.14025,6.95,4.6536055,0.0,1017.6,100.0,5.4477882,10.440001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T07:00:00.000000000",7.625,9.25,89.424644,7.6,6.2094116,0.0,1017.7,100.0,3.9763298,12.959999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T08:00:00.000000000",8.805,10.0,83.59702,7.35,8.201234,0.1,1017.8,100.0,3.396233,14.04,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T09:00:00.000000000",9.705,10.6,80.865906,7.45,9.003916,0.0,1017.6,100.0,7.145796,15.119999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T10:00:00.000000000",10.355,11.0,79.28308,7.55,9.438458,0.2,1017.8,99.0,7.289444,19.8,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T11:00:00.000000000",11.04,11.3,78.520676,7.7,9.792574,0.3,1017.5,99.0,9.726664,24.119999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T12:00:00.000000000",11.33,11.85,76.75636,7.9,10.743872,0.2,1017.4,100.0,11.246759,26.64,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T13:00:00.000000000",11.35,11.8,77.5353,8.0,10.788321,0.0,1016.4,100.0,12.413477,26.64,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T14:00:00.000000000",11.31,11.55,80.175255,8.25,10.652152,0.0,1016.6,100.0,12.661564,25.199999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T15:00:00.000000000",11.3,11.15,83.73306,8.5,10.564907,0.2,1015.8,100.0,11.525623,24.48,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T16:00:00.000000000",11.14,11.0,85.144646,8.6,10.242008,0.2,1015.5,100.0,10.1376915,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T17:00:00.000000000",11.02,10.7,87.744446,8.75,10.239664,0.3,1015.4,100.0,7.172949,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T18:00:00.000000000",10.84,10.55,90.437584,9.05,10.583065,0.4,1015.2,100.0,5.0142193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T19:00:00.000000000",10.39,10.15,85.92498,7.9,10.407489,0.2,1015.5,100.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T20:00:00.000000000",10.11,10.1,87.392586,8.1,10.344336,0.3,1015.4,100.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T21:00:00.000000000",9.97,10.1,86.50626,7.95,10.059973,0.3,1015.4,100.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T22:00:00.000000000",10.02,10.2,86.22275,8.0,9.3653555,0.7,1015.3,100.0,7.491114,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-29T23:00:00.000000000",10.08,10.2,85.930145,7.95,9.315212,0.3,1014.9,100.0,7.9932966,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T00:00:00.000000000",10.08,10.3,83.63266,7.65,9.541641,0.5,1014.2,100.0,7.653705,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T01:00:00.000000000",10.02,10.25,85.35296,7.9,9.430605,0.5,1013.9,100.0,7.7043357,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T02:00:00.000000000",10.035,10.25,86.22781,8.05,9.488462,0.4,1013.2,100.0,7.9932966,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T03:00:00.000000000",9.955,10.15,87.99236,8.25,9.29926,0.3,1012.7,100.0,9.19939,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T04:00:00.000000000",9.815001,10.1,88.286896,8.25,9.178475,0.2,1012.1,100.0,10.1887,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T05:00:00.000000000",9.705,10.05,88.883446,8.3,9.288077,0.1,1011.7,100.0,10.195057,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T06:00:00.000000000",9.764999,10.1,89.7954,8.5,9.091249,0.1,1011.7,100.0,10.948973,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T07:00:00.000000000",10.135,10.7,87.15336,8.65,8.6581745,0.2,1011.4,100.0,12.7279215,22.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T08:00:00.000000000",10.424999,11.15,85.16088,8.75,8.579954,0.2,1011.5,99.0,13.246826,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T09:00:00.000000000",10.450001,11.65,83.7917,9.0,8.984736,0.6,1011.5,100.0,12.475961,25.199999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T10:00:00.000000000",10.465,11.95,83.26448,9.2,8.619969,0.3,1011.5,99.0,13.479583,27.0,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T11:00:00.000000000",10.780001,12.15,84.98309,9.7,9.078566,0.3,1011.3,100.0,12.4811535,27.359999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T12:00:00.000000000",10.73,12.5,83.89068,9.85,9.878101,0.3,1010.8,100.0,10.948973,28.08,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T13:00:00.000000000",10.43,12.5,85.591385,10.15,9.364542,0.3,1010.6,100.0,12.413476,27.72,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T14:00:00.000000000",10.39,12.3,87.59569,10.3,9.137975,0.2,1010.2,100.0,12.979984,27.72,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T15:00:00.000000000",10.43,12.1,85.54941,9.75,9.113219,0.4,1010.1,100.0,13.363711,29.88,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T16:00:00.000000000",10.34,11.55,89.9056,9.95,8.711474,1.0,1010.2,100.0,12.783802,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T17:00:00.000000000",10.23,11.2,93.56329,10.2,8.539513,0.9,1010.2,100.0,11.503113,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T18:00:00.000000000",9.92,11.0,93.24099,9.95,8.536166,0.9,1010.5,100.0,11.183201,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T19:00:00.000000000",9.42,10.15,96.38384,9.6,8.208313,1.0,1010.9,100.0,11.246759,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T20:00:00.000000000",9.02,9.85,97.02566,9.4,7.578532,1.3,1011.4,100.0,13.0447235,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T21:00:00.000000000",8.85,9.55,97.67435,9.2,7.1922674,1.6,1011.6,100.0,13.684735,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T22:00:00.000000000",9.01,9.2,97.33877,8.8,7.324976,1.9,1011.5,100.0,11.631956,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-30T23:00:00.000000000",9.08,9.05,94.41326,8.2,7.721636,1.9,1011.7,100.0,10.028439,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T00:00:00.000000000",8.775,9.15,88.20363,7.3,7.980053,1.1,1011.7,100.0,8.089993,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T01:00:00.000000000",8.24,8.9,89.70288,7.3,7.7137337,0.4,1011.8,97.0,6.9899354,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T02:00:00.000000000",7.72,8.65,89.99101,7.1,7.2362213,0.0,1012.0,95.0,6.489992,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T03:00:00.000000000",6.98,8.5,88.7536,6.75,6.653406,0.0,1012.1,92.0,6.638072,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T04:00:00.000000000",6.495,8.25,89.65224,6.65,5.877101,0.0,1012.3,87.0,7.628263,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T05:00:00.000000000",6.49,7.9,90.24421,6.4,5.5931892,0.0,1012.7,94.0,8.225035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T06:00:00.000000000",7.185,7.95,89.62872,6.35,5.192606,0.0,1013.5,98.0,8.891343,18.359999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T07:00:00.000000000",8.684999,8.4,90.28114,6.9,6.5635395,0.0,1014.1,76.0,7.10031,17.64,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T08:00:00.000000000",10.125,9.95,83.59108,7.3,8.779841,0.0,1014.5,39.0,5.0142193,16.56,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T09:00:00.000000000",11.37,11.4,75.38497,7.2,10.27823,0.0,1015.0,42.0,6.379216,16.199999,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T10:00:00.000000000",12.23,12.5,69.39893,7.05,12.740423,0.0,1015.3,31.0,1.5273507,19.08,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T11:00:00.000000000",12.855,13.1,69.75623,7.7,13.18573,0.0,1015.6,37.0,3.219938,19.8,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T12:00:00.000000000",12.86,13.1,71.19498,8.0,13.599783,0.0,1015.9,47.0,5.4119864,18.359999,516.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T13:00:00.000000000",12.62,12.85,73.60674,8.25,13.210491,0.0,1015.9,46.0,7.0911775,16.919998,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T14:00:00.000000000",12.48,12.5,77.64412,8.7,13.512287,0.1,1016.4,99.0,8.942214,19.44,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T15:00:00.000000000",12.24,12.2,80.53726,8.95,12.815216,0.0,1016.6,100.0,11.923557,21.96,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T16:00:00.000000000",12.05,11.75,81.29616,8.65,11.914028,0.0,1017.0,100.0,12.224107,23.039999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T17:00:00.000000000",11.71,11.35,81.24286,8.25,11.463997,0.0,1017.5,99.0,9.531505,22.68,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T18:00:00.000000000",11.14,10.95,82.30104,8.05,11.462589,0.0,1018.2,93.0,6.792466,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T19:00:00.000000000",10.25,10.9,88.95372,9.15,10.91463,0.3,1019.0,88.0,5.692099,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T20:00:00.000000000",9.63,10.25,93.51643,9.25,10.023187,0.0,1019.7,87.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T21:00:00.000000000",9.05,9.25,95.06355,8.5,9.330368,0.2,1020.3,79.0,6.1094027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T22:00:00.000000000",8.73,9.8,93.81026,8.85,8.1590185,0.1,1020.2,89.0,7.145796,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-03-31T23:00:00.000000000",8.66,10.5,91.3528,9.15,8.398127,0.2,1020.6,90.0,6.989936,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T00:00:00.000000000",8.565001,10.35,91.65143,9.05,8.671801,0.6,1020.9,83.0,5.95906,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T01:00:00.000000000",8.125,9.5,94.11382,8.6,8.254591,0.0,1021.1,88.0,5.1919937,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T02:00:00.000000000",8.07,10.2,91.95162,8.95,7.9673586,0.0,1021.3,89.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T03:00:00.000000000",7.675,8.6,95.687325,7.95,8.192748,0.0,1021.5,87.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T04:00:00.000000000",7.49,7.95,97.97835,7.65,7.796385,0.0,1021.9,81.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T05:00:00.000000000",7.785,8.15,98.31543,7.9,7.9549913,0.0,1022.4,62.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T06:00:00.000000000",8.77,9.2,97.33877,8.8,8.577252,0.0,1022.9,58.0,4.6938257,7.2,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T07:00:00.000000000",10.25,11.25,93.56574,10.25,9.43229,0.0,1023.5,52.0,4.829907,11.5199995,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T08:00:00.000000000",11.555,12.2,87.586555,10.2,10.416083,0.0,1024.3,52.0,7.24486,16.199999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T09:00:00.000000000",12.57,12.85,83.65129,10.15,11.367713,0.0,1024.9,57.0,7.5685663,18.72,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T10:00:00.000000000",13.46,13.45,81.79257,10.4,13.711107,0.0,1025.1,69.0,6.9899354,19.8,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T11:00:00.000000000",13.87,13.95,80.507416,10.65,14.645628,0.0,1025.3,88.0,8.209263,20.880001,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T12:00:00.000000000",13.75,14.1,80.26062,10.75,14.708988,0.0,1025.5,70.0,10.464797,23.759998,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T13:00:00.000000000",13.47,13.7,81.28175,10.55,13.685413,0.3,1025.7,82.0,12.979984,25.199999,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T14:00:00.000000000",13.34,13.4,82.05935,10.4,14.025671,0.1,1025.9,90.0,10.1887,24.84,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T15:00:00.000000000",13.05,13.05,82.56479,10.15,14.294231,0.0,1026.3,90.0,7.172949,21.599998,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T16:00:00.000000000",12.91,12.8,83.08791,10.0,13.6698265,0.0,1026.1,86.0,5.8603754,20.16,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T17:00:00.000000000",12.77,12.6,83.90227,9.95,13.752951,0.0,1026.2,46.0,3.2399998,15.84,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T18:00:00.000000000",12.1,11.8,89.924416,10.2,13.612293,0.0,1026.4,41.0,2.9024127,9.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T19:00:00.000000000",11.04,10.9,93.862175,9.95,12.71471,0.0,1027.0,37.0,2.4149535,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T20:00:00.000000000",10.32,10.6,94.47954,9.75,12.206099,0.0,1027.3,34.0,1.484318,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T21:00:00.000000000",9.37,10.05,95.73559,9.4,11.30056,0.0,1027.5,9.0,1.484318,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T22:00:00.000000000",8.58,9.1,98.99381,8.95,10.188094,0.0,1027.4,16.0,3.0758414,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-01T23:00:00.000000000",8.01,7.9,100.0,7.9,8.467075,0.0,1027.6,45.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T00:00:00.000000000",7.975,8.55,100.0,8.55,8.57529,0.0,1027.7,82.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T01:00:00.000000000",7.66,8.4,99.66174,8.35,7.5244083,0.0,1027.7,100.0,8.217153,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T02:00:00.000000000",7.495,8.2,99.32342,8.1,6.929084,0.0,1027.5,100.0,8.854829,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T03:00:00.000000000",7.05,7.85,99.66026,7.8,6.715973,0.0,1027.5,100.0,9.028754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T04:00:00.000000000",6.775,7.7,99.65984,7.65,6.237978,0.0,1027.4,100.0,9.227524,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T05:00:00.000000000",6.9449997,7.65,98.644966,7.45,5.9224596,0.0,1027.1,100.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T06:00:00.000000000",8.05,8.05,95.99599,7.45,6.2904644,0.0,1027.2,100.0,8.534353,16.56,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T07:00:00.000000000",10.195,9.15,94.73818,8.35,8.317854,0.0,1027.2,99.0,6.489992,17.28,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T08:00:00.000000000",12.145,10.75,84.82949,8.3,11.03638,0.0,1026.9,13.0,5.4477882,15.84,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T09:00:00.000000000",13.344999,12.15,77.85316,8.4,12.970839,0.0,1026.8,7.0,4.3349743,16.56,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T10:00:00.000000000",14.025,13.05,75.40633,8.8,14.447893,0.0,1026.0,4.0,4.68,18.359999,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T11:00:00.000000000",14.440001,13.65,75.00059,9.3,15.266478,0.0,1025.4,1.0,6.792466,20.16,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T12:00:00.000000000",14.58,13.85,76.30375,9.75,15.924116,0.0,1024.5,3.0,8.669949,21.599998,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T13:00:00.000000000",14.61,13.85,77.59196,10.0,15.827972,0.0,1023.8,5.0,10.948973,22.68,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T14:00:00.000000000",14.49,13.75,78.62147,10.1,15.789406,0.0,1022.9,9.0,11.525623,22.68,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T15:00:00.000000000",14.2,13.45,79.63618,10.0,15.872454,0.0,1022.4,18.0,10.495713,21.96,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T16:00:00.000000000",13.96,13.05,81.46785,9.95,15.107632,0.0,1021.6,23.0,8.311245,20.880001,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T17:00:00.000000000",13.28,12.65,83.06975,9.85,15.081999,0.0,1021.4,43.0,4.379589,15.119999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T18:00:00.000000000",12.11,11.85,90.22884,10.3,13.172804,0.0,1021.0,40.0,4.510787,8.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T19:00:00.000000000",10.95,10.45,91.04225,9.05,12.678673,0.0,1021.0,32.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T20:00:00.000000000",9.79,9.45,92.53118,8.3,11.53448,0.0,1020.7,35.0,2.9024127,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T21:00:00.000000000",8.82,8.8,93.44393,7.8,10.101716,0.0,1020.4,68.0,3.319036,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T22:00:00.000000000",8.16,8.3,94.70342,7.5,8.987201,0.0,1020.2,89.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-02T23:00:00.000000000",7.63,8.1,95.01932,7.35,8.552141,0.0,1019.1,89.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T00:00:00.000000000",7.5150003,8.05,94.0476,7.15,7.9085417,0.0,1018.6,94.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T01:00:00.000000000",7.095,8.1,92.453606,6.95,7.103794,0.0,1017.7,91.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T02:00:00.000000000",6.88,8.3,91.5203,7.0,6.6692896,0.0,1017.1,91.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T03:00:00.000000000",6.605,8.35,91.523544,7.05,6.2407417,0.0,1016.5,88.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T04:00:00.000000000",6.545,8.5,90.90898,7.1,6.238288,0.0,1015.9,87.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T05:00:00.000000000",6.8450003,8.45,90.594696,7.0,5.9931774,0.0,1015.4,82.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T06:00:00.000000000",8.475,9.3,90.04,7.75,6.2104454,0.0,1015.2,77.0,6.2145634,12.24,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T07:00:00.000000000",11.065001,11.7,81.84104,8.7,9.592786,0.0,1014.7,78.0,4.32,12.24,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T08:00:00.000000000",13.045,13.0,71.41834,7.95,12.382759,0.0,1014.3,72.0,2.7416782,12.599999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T09:00:00.000000000",14.155,13.75,68.47636,8.05,14.604952,0.0,1014.0,63.0,0.8049845,12.959999,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T10:00:00.000000000",14.719999,14.4,68.146385,8.6,15.790113,0.0,1013.2,84.0,4.072935,14.4,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T11:00:00.000000000",14.915,14.75,70.55365,9.45,16.157495,0.0,1012.4,72.0,7.42159,18.72,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T12:00:00.000000000",14.95,14.7,73.93303,10.1,16.48013,0.0,1011.4,91.0,9.826088,21.96,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T13:00:00.000000000",14.69,14.65,75.420555,10.35,16.147173,0.0,1010.1,99.0,11.570515,22.68,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T14:00:00.000000000",14.32,14.35,77.92815,10.55,15.68734,0.0,1008.8,99.0,12.413476,24.84,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T15:00:00.000000000",14.02,14.05,79.456314,10.55,15.038109,0.0,1008.2,100.0,12.57426,25.199999,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T16:00:00.000000000",13.66,13.65,81.00475,10.45,14.270758,0.0,1007.2,100.0,11.770403,23.4,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T17:00:00.000000000",12.98,13.2,82.30823,10.25,13.546854,0.0,1006.7,99.0,10.30883,19.8,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T18:00:00.000000000",12.03,12.65,85.03739,10.2,12.440172,0.0,1006.1,100.0,9.178235,16.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T19:00:00.000000000",11.42,12.05,85.54415,9.7,11.167178,0.0,1006.0,100.0,9.693296,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T20:00:00.000000000",11.2,11.7,87.24767,9.65,10.762384,0.0,1005.5,100.0,10.495713,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T21:00:00.000000000",11.06,11.4,89.89428,9.8,10.493713,0.0,1005.1,100.0,10.966713,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T22:00:00.000000000",10.95,11.15,92.009346,9.9,9.747629,0.0,1004.7,99.0,12.849528,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-03T23:00:00.000000000",10.89,11.0,92.929436,9.9,9.311378,0.0,1003.9,98.0,13.441071,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T00:00:00.000000000",10.955,10.8,93.85749,9.85,9.37239,0.0,1003.4,96.0,13.708391,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T01:00:00.000000000",10.855,10.8,93.85749,9.85,9.536246,0.0,1002.7,100.0,12.879752,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T02:00:00.000000000",10.59,10.65,94.48166,9.8,9.517358,0.0,1002.1,98.0,11.440979,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T03:00:00.000000000",10.41,10.65,94.48166,9.8,9.323181,0.0,1001.7,100.0,9.885262,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T04:00:00.000000000",10.335,10.65,93.85044,9.7,9.614453,0.0,1001.6,100.0,9.746631,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T05:00:00.000000000",10.45,10.5,94.158875,9.6,9.398333,0.1,1001.6,100.0,12.599999,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T06:00:00.000000000",10.855,10.75,93.54115,9.75,9.362041,0.1,1002.2,100.0,15.986595,28.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T07:00:00.000000000",11.690001,11.15,94.187874,10.25,8.94228,0.2,1002.6,100.0,19.70815,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T08:00:00.000000000",11.96,10.7,95.75699,10.05,8.65638,0.3,1003.0,100.0,21.605999,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T09:00:00.000000000",12.23,11.7,91.73615,10.4,9.572927,0.3,1003.9,100.0,20.082708,43.199997,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T10:00:00.000000000",12.184999,11.75,87.25237,9.7,9.620294,0.8,1004.4,100.0,21.862406,48.6,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T11:00:00.000000000",12.344999,11.8,86.67387,9.65,9.910805,0.5,1004.6,100.0,22.461807,53.28,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T12:00:00.000000000",12.37,11.75,84.086136,9.15,10.530869,0.6,1005.1,100.0,20.380579,52.56,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T13:00:00.000000000",12.52,11.55,83.49772,8.85,10.860069,0.3,1005.5,100.0,18.998314,52.199997,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T14:00:00.000000000",12.62,11.65,80.18926,8.35,11.517412,0.2,1005.6,98.0,15.484185,49.68,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T15:00:00.000000000",12.78,11.7,83.234375,8.95,11.543051,0.2,1005.7,100.0,15.496736,46.8,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T16:00:00.000000000",12.71,11.75,83.80339,9.1,11.701368,0.3,1006.2,100.0,11.885453,41.399998,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T17:00:00.000000000",12.22,11.55,86.941086,9.45,12.032904,0.2,1006.6,100.0,8.64,24.84,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T18:00:00.000000000",11.45,11.3,88.688286,9.5,11.142973,0.0,1007.2,97.0,6.489992,14.759999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T19:00:00.000000000",11.05,12.3,86.14481,10.05,11.822176,0.0,1008.2,98.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T20:00:00.000000000",10.77,12.55,82.22618,9.6,9.746518,0.0,1008.9,96.0,10.464797,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T21:00:00.000000000",11.2,12.75,79.8041,9.35,10.069999,0.0,1009.7,89.0,13.089354,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T22:00:00.000000000",11.47,12.65,77.92991,8.9,11.120381,0.0,1010.3,79.0,11.019764,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-04T23:00:00.000000000",11.57,12.4,76.844444,8.45,10.612066,0.0,1010.8,36.0,10.691453,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T00:00:00.000000000",11.6,12.0,74.97363,7.7,10.52076,0.0,1011.3,25.0,7.968939,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T01:00:00.000000000",11.299999,11.55,72.87265,6.85,10.431359,0.0,1011.3,27.0,7.5685663,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T02:00:00.000000000",10.610001,11.15,71.310036,6.15,9.730375,0.0,1011.4,25.0,6.519877,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T03:00:00.000000000",9.934999,10.8,69.53624,5.45,8.912275,0.0,1011.8,13.0,5.937272,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T04:00:00.000000000",9.68,10.5,67.8029,4.8,8.520394,0.0,1012.0,11.0,6.792466,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T05:00:00.000000000",9.764999,10.3,67.99784,4.65,8.826419,0.0,1012.6,10.0,7.8954163,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T06:00:00.000000000",10.335,10.4,68.97371,4.95,8.637121,0.0,1013.3,13.0,8.587338,16.199999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T07:00:00.000000000",11.425,10.85,72.49369,6.1,9.339666,0.0,1014.0,12.0,11.269782,20.16,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T08:00:00.000000000",12.02,11.4,70.139015,6.15,10.149957,0.0,1014.6,31.0,12.074766,25.199999,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T09:00:00.000000000",12.355,11.8,68.78253,6.25,10.874698,0.0,1015.1,40.0,11.384198,25.56,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T10:00:00.000000000",12.645,12.2,67.457504,6.35,11.2950945,0.0,1015.1,34.0,11.119281,26.64,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T11:00:00.000000000",12.955,12.25,67.93393,6.5,11.928272,0.0,1015.2,11.0,11.269782,29.16,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T12:00:00.000000000",13.27,12.2,67.92352,6.45,12.050016,0.0,1015.2,3.0,11.770403,29.519999,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T13:00:00.000000000",13.43,12.3,66.55543,6.25,12.291504,0.0,1015.1,3.0,12.397806,28.44,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T14:00:00.000000000",13.37,12.3,65.19167,5.95,12.563332,0.0,1014.7,0.0,11.753877,27.0,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T15:00:00.000000000",13.27,12.2,63.60904,5.5,12.687067,0.0,1014.6,1.0,10.1887,26.28,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T16:00:00.000000000",12.9,11.95,62.674076,5.05,12.114635,0.0,1014.5,0.0,8.287822,25.56,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T17:00:00.000000000",12.26,11.55,62.145176,4.55,12.234968,0.0,1014.7,0.0,4.1046314,20.519999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T18:00:00.000000000",11.06,10.9,66.02228,4.8,12.67005,0.0,1015.0,0.0,2.3051248,9.0,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T19:00:00.000000000",9.54,10.1,71.60405,5.2,11.559752,0.0,1015.6,0.0,2.0991426,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T20:00:00.000000000",7.97,9.45,75.57572,5.35,8.79121,0.0,1016.1,0.0,5.5887027,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T21:00:00.000000000",7.05,9.15,80.94584,6.05,6.597472,0.0,1016.4,3.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T22:00:00.000000000",6.6,9.15,82.92279,6.4,6.1444283,0.0,1016.6,6.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-05T23:00:00.000000000",6.35,9.2,83.78894,6.6,5.851102,0.0,1016.9,8.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T00:00:00.000000000",6.25,9.2,83.21477,6.5,5.572631,0.0,1017.4,0.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T01:00:00.000000000",5.975,9.25,81.801056,6.3,5.2632713,0.0,1017.2,0.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T02:00:00.000000000",5.465,9.2,79.5666,5.85,4.4031506,0.0,1017.4,0.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T03:00:00.000000000",5.075,9.05,78.72251,5.55,3.6872406,0.0,1017.6,0.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T04:00:00.000000000",5.115,8.95,77.6221,5.25,3.2909007,0.0,1017.5,0.0,7.729527,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T05:00:00.000000000",5.9049997,8.9,76.54182,5.0,2.8935175,0.0,1017.8,0.0,8.217153,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T06:00:00.000000000",7.8500004,9.5,73.00125,4.9,3.6743708,0.0,1018.4,0.0,9.360001,15.4800005,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T07:00:00.000000000",10.59,11.4,69.65664,6.05,6.9491463,0.0,1018.8,0.0,7.6367526,16.56,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T08:00:00.000000000",12.575,13.1,59.345634,5.35,10.007196,0.0,1019.2,0.0,7.42159,17.64,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T09:00:00.000000000",13.83,14.15,55.23689,5.3,12.059084,0.0,1019.4,0.0,6.1305785,18.359999,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T10:00:00.000000000",14.65,14.85,54.657215,5.8,14.070698,0.0,1019.5,0.0,6.6087217,18.359999,624.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T11:00:00.000000000",15.04,15.15,59.032528,7.2,15.060509,0.0,1019.2,0.0,6.489992,19.44,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T12:00:00.000000000",15.31,15.2,63.63625,8.35,15.769829,0.0,1019.0,0.0,7.172949,20.519999,703.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T13:00:00.000000000",15.43,15.1,67.376335,9.1,16.123245,0.0,1018.8,0.0,7.10031,20.519999,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T14:00:00.000000000",15.18,14.9,70.110275,9.5,16.629658,0.0,1018.5,0.0,6.1094027,20.16,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T15:00:00.000000000",14.81,14.6,72.202545,9.65,16.601498,0.0,1018.4,0.0,5.1919937,18.359999,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T16:00:00.000000000",14.15,14.3,73.61566,9.65,15.853588,0.0,1018.2,0.0,4.452954,16.199999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T17:00:00.000000000",13.04,13.85,76.04839,9.7,15.351608,0.0,1018.1,0.0,4.452954,12.959999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T18:00:00.000000000",11.22,12.8,82.53368,9.9,12.707483,0.0,1018.2,0.0,7.4128532,9.36,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T19:00:00.000000000",9.59,11.55,84.06312,8.95,10.617977,0.0,1018.6,0.0,7.2359104,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T20:00:00.000000000",8.21,11.0,83.99954,8.4,9.078137,0.0,1019.1,0.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T21:00:00.000000000",7.24,10.5,86.25311,8.3,7.6948757,0.0,1019.3,0.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T22:00:00.000000000",6.5,10.1,87.9879,8.2,6.47019,0.0,1019.5,0.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-06T23:00:00.000000000",6.01,9.8,89.46823,8.15,5.416272,0.0,1019.4,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T00:00:00.000000000",5.83,9.5,90.669205,8.05,4.8763895,0.0,1019.5,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T01:00:00.000000000",5.46,9.3,90.964005,7.9,4.1878357,0.0,1019.2,0.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T02:00:00.000000000",5.1400003,9.15,89.722244,7.55,3.8574858,0.0,1019.2,0.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T03:00:00.000000000",4.87,9.0,89.40473,7.35,3.7297754,0.0,1019.2,0.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T04:00:00.000000000",4.83,8.85,89.69899,7.25,3.5303063,0.0,1019.2,0.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T05:00:00.000000000",5.59,8.75,89.691216,7.15,3.0955672,0.0,1019.5,0.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T06:00:00.000000000",8.05,9.6,87.64399,7.65,4.394844,0.0,1019.8,0.0,4.8965297,10.08,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T07:00:00.000000000",11.62,12.45,80.84321,9.25,8.993353,0.0,1020.0,0.0,4.198285,11.159999,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T08:00:00.000000000",14.025,14.85,64.42629,8.2,13.0230255,0.0,1020.2,0.0,1.835647,10.799999,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T09:00:00.000000000",15.155,15.9,55.87915,7.1,14.955612,0.0,1020.2,0.0,0.8049845,10.799999,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T10:00:00.000000000",15.775,16.35,57.345016,7.9,16.39246,0.0,1019.9,0.0,2.8116899,12.959999,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T11:00:00.000000000",16.16,16.4,65.86255,10.0,17.46969,0.0,1019.6,0.0,4.6800003,15.84,686.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T12:00:00.000000000",16.24,16.5,67.89237,10.55,18.036366,0.0,1019.0,0.0,6.725354,18.72,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T13:00:00.000000000",16.43,16.55,65.45572,10.05,18.292805,0.0,1018.5,0.0,8.707238,20.880001,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T14:00:00.000000000",16.37,16.4,65.64256,9.95,18.241629,0.0,1017.9,0.0,10.086427,22.68,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T15:00:00.000000000",16.17,16.1,64.92077,9.5,17.876162,0.0,1017.4,0.0,11.212135,24.119999,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T16:00:00.000000000",15.65,15.7,66.155174,9.4,16.823515,0.0,1017.0,0.0,10.137692,24.119999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T17:00:00.000000000",14.96,15.1,68.51974,9.35,15.963919,0.0,1017.1,0.0,8.049845,20.880001,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T18:00:00.000000000",13.55,14.45,70.97191,9.25,14.356024,0.0,1017.1,0.0,7.8954163,15.119999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T19:00:00.000000000",12.2,14.25,72.13793,9.3,12.99131,0.0,1017.6,0.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T20:00:00.000000000",10.94,13.55,74.98362,9.2,11.78957,0.0,1017.7,0.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T21:00:00.000000000",9.92,12.45,80.57158,9.2,10.539173,0.0,1017.8,0.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T22:00:00.000000000",9.36,11.7,86.08397,9.45,9.512177,0.0,1017.5,0.0,7.289444,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-07T23:00:00.000000000",9.09,11.5,87.522385,9.5,8.910784,0.0,1017.5,0.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T00:00:00.000000000",8.85,11.4,87.21948,9.35,8.175166,0.0,1017.4,0.0,8.404285,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T01:00:00.000000000",8.51,11.35,81.24286,8.25,7.624877,0.0,1017.3,0.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T02:00:00.000000000",8.205,11.05,81.75658,8.05,7.2469406,0.0,1017.4,0.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T03:00:00.000000000",7.8050003,10.75,82.8372,7.95,6.706477,0.0,1017.4,1.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T04:00:00.000000000",7.6400003,10.5,82.24377,7.6,6.2301016,0.0,1017.6,2.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T05:00:00.000000000",8.1,10.4,80.56265,7.2,6.3409147,0.0,1018.0,4.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T06:00:00.000000000",9.975,11.05,76.627396,7.1,6.71159,0.0,1018.3,4.0,9.605998,14.04,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T07:00:00.000000000",12.924999,13.0,73.38434,8.35,9.7108345,0.0,1018.7,6.0,7.5599995,16.919998,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T08:00:00.000000000",15.235,15.0,61.255367,7.6,12.741013,0.0,1018.8,17.0,9.028754,18.72,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T09:00:00.000000000",16.195,16.0,57.452984,7.6,14.798838,0.0,1019.3,16.0,10.514218,23.4,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T10:00:00.000000000",16.455,16.45,61.595795,9.05,16.097305,0.0,1019.7,42.0,11.720751,24.119999,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T11:00:00.000000000",16.35,16.5,67.66658,10.5,16.932037,0.0,1019.6,43.0,11.4862,24.119999,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T12:00:00.000000000",16.25,16.2,73.94873,11.55,17.847672,0.0,1019.3,74.0,10.661107,23.759998,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T13:00:00.000000000",16.24,15.85,77.641685,11.95,17.968536,0.2,1019.1,85.0,9.826088,22.68,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T14:00:00.000000000",16.09,15.7,79.42894,12.15,18.890495,0.0,1019.0,91.0,3.219938,20.880001,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T15:00:00.000000000",15.86,15.45,81.2434,12.25,19.049944,0.0,1018.5,95.0,3.319036,14.4,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T16:00:00.000000000",15.52,15.25,82.02256,12.2,18.602446,0.0,1018.7,85.0,0.8049845,14.759999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T17:00:00.000000000",14.91,15.4,79.648254,11.9,18.14023,0.0,1018.8,88.0,1.2979984,11.879999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T18:00:00.000000000",13.66,14.65,85.81397,12.3,16.449348,0.0,1019.0,82.0,1.2979984,7.92,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T19:00:00.000000000",12.62,13.35,84.830666,10.85,14.839945,0.0,1019.5,48.0,0.8049845,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T20:00:00.000000000",11.71,11.9,87.266426,9.85,14.841118,0.0,1019.9,22.0,3.0547013,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T21:00:00.000000000",10.47,10.95,89.55853,9.3,13.152367,0.0,1020.1,18.0,4.39436,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T22:00:00.000000000",9.37,10.75,90.75676,9.3,10.832724,0.0,1020.2,6.0,6.4096174,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-08T23:00:00.000000000",8.63,10.85,91.68295,9.55,9.069271,0.0,1019.9,0.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T00:00:00.000000000",8.2,10.95,91.68923,9.65,7.7715397,0.0,1020.1,0.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T01:00:00.000000000",7.88,11.0,91.692375,9.7,7.4727535,0.0,1020.0,0.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T02:00:00.000000000",7.74,10.9,91.99421,9.65,6.945692,0.0,1019.8,4.0,7.10031,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T03:00:00.000000000",7.615,10.75,92.60477,9.6,6.888994,0.0,1019.8,5.0,7.5942082,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T04:00:00.000000000",7.5299997,10.55,93.217766,9.5,6.6878357,0.0,1019.9,9.0,8.287822,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T05:00:00.000000000",7.915,10.25,96.063934,9.65,6.9166546,0.0,1019.7,15.0,8.891343,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T06:00:00.000000000",9.845,11.2,93.56329,10.2,6.987088,0.0,1020.0,5.0,9.339208,16.199999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T07:00:00.000000000",12.865,12.6,86.7517,10.45,10.238935,0.0,1020.2,0.0,6.6185193,17.64,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T08:00:00.000000000",15.48,14.85,78.52308,11.15,14.233978,0.0,1020.1,0.0,5.0528407,16.199999,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T09:00:00.000000000",16.68,16.1,69.87649,10.6,16.809023,0.0,1020.2,0.0,4.1046314,15.84,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T10:00:00.000000000",17.18,16.9,65.53137,10.4,18.358078,0.0,1020.1,1.0,5.315336,15.4800005,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T11:00:00.000000000",17.32,17.05,69.14069,11.35,19.755074,0.0,1019.7,12.0,4.072935,16.199999,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T12:00:00.000000000",17.49,17.05,72.64914,12.1,20.76728,0.0,1018.9,31.0,3.096837,19.44,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T13:00:00.000000000",17.63,17.05,74.339424,12.45,21.408792,0.0,1018.7,29.0,1.5273507,19.8,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T14:00:00.000000000",17.52,16.95,76.79843,12.85,21.753363,0.0,1018.0,29.0,1.2979984,14.04,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T15:00:00.000000000",17.38,16.75,78.54527,13.0,21.45609,0.0,1017.6,25.0,4.0249224,13.32,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T16:00:00.000000000",17.03,16.6,78.78042,12.9,20.709936,0.0,1017.2,12.0,4.379589,15.4800005,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T17:00:00.000000000",16.4,16.15,78.19961,12.35,19.427023,0.0,1017.0,8.0,5.0911684,12.959999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T18:00:00.000000000",15.02,15.7,77.10826,11.7,18.011621,0.0,1017.4,5.0,6.849467,10.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T19:00:00.000000000",13.67,15.25,76.783035,11.2,15.46633,0.0,1017.6,3.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T20:00:00.000000000",12.52,14.45,77.68435,10.6,14.115921,0.0,1017.9,0.0,8.217153,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T21:00:00.000000000",11.47,13.8,78.36657,10.1,12.351576,0.0,1018.0,0.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T22:00:00.000000000",10.84,13.35,77.77526,9.55,10.935578,0.0,1017.9,0.0,10.009036,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-09T23:00:00.000000000",10.43,13.1,76.43909,9.05,9.978188,0.0,1017.9,0.0,11.212135,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T00:00:00.000000000",10.1,12.8,77.1682,8.9,9.2113085,0.0,1018.0,0.0,10.948973,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T01:00:00.000000000",9.700001,12.55,76.608765,8.55,8.7182665,0.0,1018.0,0.0,10.464797,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T02:00:00.000000000",9.255,12.3,75.79317,8.15,7.948391,0.0,1018.0,0.0,9.726664,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T03:00:00.000000000",8.795,12.0,76.001434,7.9,7.608634,0.0,1018.3,4.0,8.587338,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T04:00:00.000000000",8.575001,11.65,76.985985,7.75,7.1615953,0.0,1018.5,6.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T05:00:00.000000000",8.965,11.35,79.06462,7.85,7.1543884,0.0,1018.8,3.0,7.24486,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T06:00:00.000000000",10.799999,11.8,78.595665,8.2,7.6047487,0.0,1019.4,1.0,8.766573,13.679999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T07:00:00.000000000",13.78,13.7,72.279686,8.8,10.572836,0.0,1019.7,1.0,6.924738,16.199999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T08:00:00.000000000",16.36,15.7,66.37785,9.45,14.137968,0.0,1020.0,0.0,6.9899354,16.919998,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T09:00:00.000000000",17.805,17.1,58.51187,8.9,16.751558,0.0,1020.2,0.0,8.217153,19.44,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T10:00:00.000000000",18.404999,17.5,61.427704,10.0,18.897396,0.0,1020.1,0.0,6.9153743,20.519999,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T11:00:00.000000000",18.465,17.6,68.34201,11.7,20.261732,0.0,1019.6,0.0,5.0142193,19.44,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T12:00:00.000000000",18.48,17.65,68.12693,11.7,21.190018,0.0,1019.1,0.0,3.6179552,17.28,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T13:00:00.000000000",18.42,17.6,71.09648,12.3,21.663391,0.0,1018.9,0.0,3.8939953,15.119999,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T14:00:00.000000000",18.21,17.45,73.19951,12.6,21.773733,0.0,1018.4,2.0,4.8965297,15.4800005,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T15:00:00.000000000",17.9,16.85,77.03441,12.8,21.534782,0.0,1018.3,8.0,5.506941,17.64,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T16:00:00.000000000",17.47,16.4,77.7256,12.5,20.644722,0.0,1018.0,0.0,6.924738,18.0,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T17:00:00.000000000",16.58,16.15,77.17838,12.15,19.233242,0.0,1018.0,0.0,7.4128532,17.28,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T18:00:00.000000000",15.1,15.85,77.641685,11.95,17.604952,0.0,1018.3,0.0,8.209263,15.119999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T19:00:00.000000000",13.57,15.5,80.71769,12.2,15.849251,0.0,1018.8,0.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T20:00:00.000000000",12.21,14.7,83.31559,11.9,14.307774,0.0,1019.3,0.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T21:00:00.000000000",11.1,13.7,86.57103,11.5,12.505577,0.0,1019.6,0.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T22:00:00.000000000",10.37,13.2,87.96834,11.25,11.121955,0.0,1020.2,0.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-10T23:00:00.000000000",10.02,13.0,87.659294,11.0,10.285412,0.0,1020.5,0.0,7.9932966,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T00:00:00.000000000",9.79,12.8,87.641174,10.8,9.971349,0.0,1020.4,0.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T01:00:00.000000000",9.465,12.45,89.080185,10.7,8.969053,0.0,1020.2,0.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T02:00:00.000000000",9.355,12.15,89.35328,10.45,8.8184185,0.0,1020.5,0.0,7.127636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T03:00:00.000000000",9.255,11.95,89.039635,10.2,9.166082,0.0,1020.5,0.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T04:00:00.000000000",9.02,11.8,88.13831,9.9,8.707199,0.0,1020.6,0.0,7.289445,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T05:00:00.000000000",9.48,11.5,87.81675,9.55,8.063238,0.0,1020.9,0.0,6.924738,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T06:00:00.000000000",11.545,12.45,83.324455,9.7,9.460733,0.0,1021.4,0.0,6.162207,11.159999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T07:00:00.000000000",14.45,15.35,74.292915,10.8,12.245691,0.0,1021.8,0.0,5.0528407,13.32,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T08:00:00.000000000",16.625,16.85,60.050533,9.05,15.305445,0.0,1022.0,0.0,4.896529,14.759999,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T09:00:00.000000000",17.935,17.6,60.229504,9.8,17.598415,0.0,1022.0,0.0,3.8268526,15.119999,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T10:00:00.000000000",18.615002,18.0,64.90309,11.3,19.92055,0.0,1021.9,0.0,4.1046314,15.4800005,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T11:00:00.000000000",18.755001,18.15,68.90403,12.35,20.920624,0.0,1021.4,0.0,5.315336,17.64,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T12:00:00.000000000",18.86,18.1,73.0755,13.2,21.584381,0.0,1021.0,0.0,7.386582,19.8,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T13:00:00.000000000",18.89,17.9,75.706856,13.55,21.793377,0.0,1020.6,0.0,9.290511,22.319998,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T14:00:00.000000000",18.57,17.7,76.66615,13.55,21.719097,0.0,1020.1,0.0,10.787993,24.84,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T15:00:00.000000000",18.17,17.4,79.410774,13.8,21.145903,0.0,1019.8,0.0,11.013882,25.199999,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T16:00:00.000000000",17.67,17.05,81.18799,13.8,20.143589,0.0,1019.7,0.0,9.779817,24.119999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T17:00:00.000000000",16.74,16.7,82.47241,13.7,19.613998,0.0,1019.6,0.0,7.10031,20.16,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T18:00:00.000000000",15.25,16.05,85.67734,13.65,17.529697,0.0,1019.5,0.0,6.989936,12.959999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T19:00:00.000000000",13.76,15.05,87.27078,12.95,15.464258,0.0,1019.9,0.0,7.9932976,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T20:00:00.000000000",12.53,14.5,88.952515,12.7,14.194742,0.0,1020.3,0.0,7.8625183,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T21:00:00.000000000",11.66,13.95,91.57399,12.6,12.841112,0.0,1020.5,0.0,6.989936,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T22:00:00.000000000",11.23,13.3,94.282295,12.4,12.656319,0.0,1020.6,0.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-11T23:00:00.000000000",10.8,12.55,95.816956,11.9,12.368036,0.0,1020.7,0.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T00:00:00.000000000",10.8,14.05,87.75384,12.05,11.111455,0.0,1020.9,0.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T01:00:00.000000000",10.469999,13.95,82.40223,11.0,11.006668,0.0,1021.0,0.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T02:00:00.000000000",10.139999,13.65,79.66462,10.2,10.107752,0.0,1020.8,0.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T03:00:00.000000000",9.915,13.75,77.57651,9.9,9.957987,0.0,1020.8,0.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T04:00:00.000000000",9.514999,12.45,80.57158,9.2,9.688162,0.0,1021.1,0.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T05:00:00.000000000",9.924999,11.2,84.59279,8.7,9.469109,0.0,1021.2,0.0,2.0991426,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T06:00:00.000000000",12.215,12.3,87.012764,10.2,11.2374735,0.0,1021.6,0.0,1.9386592,7.2,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T07:00:00.000000000",14.945,15.85,74.62553,11.35,14.489517,0.0,1021.7,0.0,0.8049845,7.92,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T08:00:00.000000000",16.68,16.75,69.54076,11.15,16.410393,0.0,1021.9,0.0,3.219938,11.879999,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T09:00:00.000000000",17.8,17.45,70.602135,12.05,18.28383,0.0,1022.0,0.0,5.5887027,16.56,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T10:00:00.000000000",18.41,17.9,73.279015,13.05,19.88705,0.0,1022.5,0.0,7.754637,20.519999,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T11:00:00.000000000",18.635,18.15,74.28449,13.5,20.729681,0.0,1022.3,0.0,9.449572,23.4,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T12:00:00.000000000",18.75,18.3,74.31007,13.65,21.132254,0.0,1022.1,0.0,10.739833,24.48,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T13:00:00.000000000",18.76,18.35,75.04615,13.85,21.23705,0.0,1021.6,0.0,10.948973,24.48,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T14:00:00.000000000",18.56,18.35,76.02597,14.05,21.311935,0.0,1021.1,10.0,10.495713,24.48,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T15:00:00.000000000",18.28,18.05,78.735306,14.3,21.192236,0.0,1020.9,21.0,10.086427,24.84,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T16:00:00.000000000",17.79,17.5,81.773994,14.35,19.77635,0.0,1020.6,0.0,10.1376915,24.84,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T17:00:00.000000000",16.94,16.9,84.389336,14.25,19.00769,0.0,1020.5,5.0,8.4042845,22.68,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T18:00:00.000000000",15.72,16.2,87.09383,14.05,17.645727,0.0,1020.6,45.0,7.5170207,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T19:00:00.000000000",14.51,15.4,86.735596,13.2,16.320747,0.0,1021.1,49.0,7.10031,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T20:00:00.000000000",13.49,14.25,90.9956,12.8,15.309637,0.0,1021.6,4.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T21:00:00.000000000",12.79,13.25,92.13479,12.0,14.507759,0.0,1021.6,5.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T22:00:00.000000000",12.52,14.3,87.776184,12.3,13.465246,0.0,1021.6,30.0,6.618519,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-12T23:00:00.000000000",12.25,13.9,88.02995,11.95,12.904953,0.0,1021.6,92.0,6.618519,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T00:00:00.000000000",11.935,12.15,92.06945,10.9,12.691074,0.0,1021.5,100.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T01:00:00.000000000",11.584999,11.35,93.25898,10.3,12.391888,0.0,1021.0,100.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T02:00:00.000000000",11.35,11.4,92.9509,10.3,12.140818,0.0,1020.8,100.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T03:00:00.000000000",11.07,11.7,91.4307,10.35,11.76326,0.0,1020.9,93.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T04:00:00.000000000",10.67,12.4,88.78015,10.6,10.903684,0.0,1020.9,75.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T05:00:00.000000000",10.985,12.8,88.813286,11.0,10.544707,0.0,1021.2,40.0,4.6102495,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T06:00:00.000000000",12.83,13.9,87.16381,11.8,12.050076,0.0,1021.6,24.0,4.6102495,8.28,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T07:00:00.000000000",14.995,15.3,83.66047,12.55,14.208511,0.0,1021.8,40.0,5.8603754,13.679999,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T08:00:00.000000000",16.305,16.05,80.79155,12.75,15.61681,0.0,1021.8,71.0,8.350138,19.44,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T09:00:00.000000000",17.09,16.7,79.5706,13.15,17.352654,0.0,1022.0,82.0,10.495713,24.119999,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T10:00:00.000000000",17.439999,17.1,79.88631,13.6,18.538496,0.0,1022.0,70.0,10.805999,27.359999,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T11:00:00.000000000",17.645,17.3,79.914055,13.8,18.823242,0.0,1021.7,68.0,13.493999,30.239998,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T12:00:00.000000000",17.77,17.35,80.180725,13.9,19.165688,0.0,1021.4,67.0,15.745627,33.12,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T13:00:00.000000000",17.78,17.25,81.214134,14.0,19.086155,0.0,1021.1,72.0,17.373497,36.36,645.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T14:00:00.000000000",17.55,17.1,81.72306,13.95,18.36853,0.0,1020.7,5.0,17.294992,37.44,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T15:00:00.000000000",17.47,16.9,81.432556,13.7,18.42947,0.0,1020.3,23.0,16.24394,37.44,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T16:00:00.000000000",17.13,16.6,81.92535,13.5,17.674862,0.0,1020.0,37.0,13.896187,35.28,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T17:00:00.000000000",16.47,16.2,82.67993,13.25,17.308601,0.0,1019.7,69.0,9.826088,29.16,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T18:00:00.000000000",15.47,15.5,85.620674,13.1,16.560724,0.0,1019.6,76.0,7.5685663,18.72,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T19:00:00.000000000",14.54,14.75,85.8242,12.4,15.518108,0.0,1019.9,85.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T20:00:00.000000000",13.85,14.25,87.48369,12.2,15.046066,0.0,1020.3,93.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T21:00:00.000000000",13.49,14.05,87.75384,12.05,14.09565,0.0,1020.3,90.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T22:00:00.000000000",13.42,13.9,88.32035,12.0,13.401344,0.0,1020.3,97.0,9.72,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-13T23:00:00.000000000",13.06,13.7,88.88732,11.9,13.849579,0.0,1020.4,96.0,9.007196,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T00:00:00.000000000",12.5,13.2,90.92491,11.75,13.195883,0.0,1020.4,98.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T01:00:00.000000000",12.04,12.35,93.30997,11.3,12.683935,0.0,1020.1,96.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T02:00:00.000000000",11.855,11.75,93.59021,10.75,12.197941,0.0,1020.0,92.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T03:00:00.000000000",11.83,12.95,89.712875,11.3,12.464775,0.0,1019.9,90.0,7.653705,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T04:00:00.000000000",11.355,13.7,87.433334,11.65,11.613947,0.0,1019.8,90.0,7.5942082,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T05:00:00.000000000",11.275,13.6,86.848045,11.45,10.5019865,0.0,1020.0,92.0,6.489992,5.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T06:00:00.000000000",12.88,13.7,85.71624,11.35,12.085993,0.0,1020.2,43.0,4.5536795,5.7599998,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T07:00:00.000000000",14.855,15.0,78.54532,11.3,13.926409,0.0,1020.3,8.0,4.829907,12.24,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T08:00:00.000000000",16.220001,15.65,73.36417,10.9,15.97785,0.0,1020.6,3.0,8.473393,19.8,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T09:00:00.000000000",17.095,16.3,72.513504,11.35,17.21841,0.0,1020.7,2.0,11.542478,25.199999,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T10:00:00.000000000",17.605,16.75,73.55822,12.0,18.180906,0.0,1020.7,0.0,11.165805,29.16,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T11:00:00.000000000",17.805,17.15,73.14633,12.3,18.939268,0.0,1020.3,0.0,13.661038,32.039997,723.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T12:00:00.000000000",17.95,17.4,72.95105,12.5,19.006014,0.0,1019.8,1.0,15.596767,33.839996,723.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T13:00:00.000000000",18.06,17.4,74.642975,12.85,18.898106,0.0,1019.9,2.0,16.520823,34.56,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T14:00:00.000000000",17.86,17.4,76.1206,13.15,19.01285,0.0,1019.6,7.0,15.137133,34.56,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T15:00:00.000000000",17.7,17.25,77.3485,13.25,19.072435,0.0,1019.5,7.0,12.313893,32.760002,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T16:00:00.000000000",17.47,16.9,79.08159,13.25,18.952019,0.0,1019.5,4.0,8.089993,28.8,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T17:00:00.000000000",17.03,16.45,80.84497,13.15,19.176052,0.0,1019.2,6.0,3.9763298,23.4,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T18:00:00.000000000",16.22,15.75,84.812904,13.2,18.584389,0.0,1019.4,5.0,4.829907,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T19:00:00.000000000",15.19,15.85,81.56256,12.7,17.325262,0.0,1020.0,1.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T20:00:00.000000000",14.18,15.6,83.14929,12.75,16.93464,0.0,1020.6,1.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T21:00:00.000000000",13.45,15.4,84.49798,12.8,15.701603,0.0,1020.8,2.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T22:00:00.000000000",12.72,15.4,82.04156,12.35,15.178282,0.0,1020.9,2.0,3.219938,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-14T23:00:00.000000000",11.65,13.35,84.549225,10.8,13.18486,0.0,1020.9,5.0,1.5273507,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T00:00:00.000000000",10.795,11.5,88.70508,9.7,12.464554,0.0,1020.7,5.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T01:00:00.000000000",10.155001,11.45,87.517784,9.45,11.228219,0.0,1020.5,2.0,3.5455887,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T02:00:00.000000000",9.945,11.75,85.512535,9.4,10.384358,0.0,1020.5,0.0,4.39436,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T03:00:00.000000000",9.995,12.15,82.175415,9.2,10.284985,0.0,1020.5,0.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T04:00:00.000000000",9.955,12.5,80.03776,9.15,9.879867,0.0,1020.7,0.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T05:00:00.000000000",10.53,12.75,79.0027,9.2,9.953117,0.0,1020.8,0.0,4.510787,12.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T06:00:00.000000000",12.555,13.9,76.56792,9.85,10.6691885,0.0,1021.0,0.0,6.9527545,16.199999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T07:00:00.000000000",15.01,15.65,70.491005,10.3,13.815403,0.0,1020.9,0.0,5.0911684,13.679999,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T08:00:00.000000000",16.71,16.8,66.833084,10.6,16.854416,0.0,1020.8,0.0,3.7064266,14.759999,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T09:00:00.000000000",17.835,17.5,68.54781,11.65,18.783356,0.0,1020.7,0.0,4.829907,16.56,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T10:00:00.000000000",18.619999,17.95,71.39565,12.7,20.39185,0.0,1020.6,0.0,7.928177,21.24,643.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T11:00:00.000000000",19.085,18.25,73.57979,13.45,21.172512,0.0,1020.0,0.0,11.090103,26.28,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T12:00:00.000000000",19.17,18.35,73.83699,13.6,21.4112,0.0,1019.8,0.0,13.0447235,29.16,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T13:00:00.000000000",19.23,18.35,73.83699,13.6,21.32943,0.0,1019.3,0.0,12.979984,29.88,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T14:00:00.000000000",19.08,18.25,73.81968,13.5,21.363894,0.0,1018.6,0.0,11.367109,29.88,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T15:00:00.000000000",18.96,18.2,72.61809,13.2,21.450699,0.0,1018.2,0.0,9.028754,28.08,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T16:00:00.000000000",18.57,17.95,74.49269,13.35,20.998137,0.0,1018.0,0.0,6.489992,24.84,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T17:00:00.000000000",18.18,17.55,77.89959,13.65,20.716177,0.0,1017.9,0.0,4.2136917,18.359999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T18:00:00.000000000",17.41,16.8,82.217316,13.75,21.283169,0.0,1018.0,0.0,2.4149535,9.36,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T19:00:00.000000000",15.96,15.55,81.79175,12.45,19.282274,0.0,1018.2,0.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T20:00:00.000000000",14.33,14.75,81.41966,11.6,16.968235,0.0,1018.7,0.0,5.506941,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T21:00:00.000000000",13.15,14.4,80.302025,11.05,14.656162,0.0,1018.7,0.0,6.4799995,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T22:00:00.000000000",12.39,14.35,77.92815,10.55,13.19577,0.0,1018.8,0.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-15T23:00:00.000000000",11.98,14.65,74.17183,10.1,13.034138,0.0,1018.9,0.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T00:00:00.000000000",11.58,14.9,71.77562,9.85,12.46847,0.0,1018.9,0.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T01:00:00.000000000",11.23,14.85,72.49079,9.95,11.6371155,0.0,1018.5,0.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T02:00:00.000000000",10.795,14.65,74.420105,10.15,10.989645,0.0,1018.2,0.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T03:00:00.000000000",10.46,14.3,76.88815,10.3,10.333556,0.0,1018.2,0.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T04:00:00.000000000",10.345,13.95,79.1776,10.4,9.93387,0.0,1018.1,7.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T05:00:00.000000000",11.004999,13.7,81.28175,10.55,10.459827,0.0,1018.2,31.0,5.771239,9.72,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T06:00:00.000000000",12.92,14.6,79.53482,11.1,11.533992,0.0,1018.6,46.0,6.87779,13.32,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T07:00:00.000000000",15.405001,16.15,73.695984,11.45,14.475224,0.0,1018.5,40.0,4.198285,13.679999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T08:00:00.000000000",17.1,17.25,73.16407,12.4,17.372942,0.0,1018.7,4.0,4.1046314,14.759999,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T09:00:00.000000000",18.285,18.0,72.58214,13.0,19.377216,0.0,1018.9,0.0,6.489992,17.28,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T10:00:00.000000000",18.92,18.45,71.72209,13.25,20.936,0.0,1018.7,0.0,7.145796,21.96,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T11:00:00.000000000",19.165,18.65,70.829765,13.25,21.122717,0.0,1018.5,0.0,10.163227,26.28,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T12:00:00.000000000",19.36,18.6,70.35961,13.1,21.203272,0.0,1018.4,0.0,11.966954,28.8,721.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T13:00:00.000000000",19.42,18.55,70.81089,13.15,21.008175,0.0,1017.9,0.0,13.979871,30.239998,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T14:00:00.000000000",19.31,18.5,70.80144,13.1,20.44437,0.0,1017.7,12.0,14.512064,30.960001,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T15:00:00.000000000",19.15,18.3,70.99533,12.95,20.688192,0.0,1017.3,7.0,12.979984,30.599998,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T16:00:00.000000000",18.66,18.0,71.17156,12.7,19.976757,0.0,1017.2,0.0,10.594036,28.8,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T17:00:00.000000000",18.04,17.5,71.781746,12.35,19.611,0.0,1017.4,0.0,7.5685663,24.84,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T18:00:00.000000000",17.24,16.65,75.999565,12.4,18.190844,0.0,1017.6,0.0,7.928178,16.919998,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T19:00:00.000000000",16.46,17.1,66.232315,10.75,17.897903,0.0,1018.1,5.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T20:00:00.000000000",15.3,15.45,70.21731,10.05,17.149996,0.0,1018.7,31.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T21:00:00.000000000",14.45,14.7,70.544,9.4,16.417093,0.0,1019.0,29.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T22:00:00.000000000",13.63,12.5,80.57844,9.25,15.157263,0.0,1019.2,0.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-16T23:00:00.000000000",13.09,11.95,84.10911,9.35,14.810581,0.0,1019.3,7.0,6.2145634,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T00:00:00.000000000",12.92,13.4,79.62906,9.95,14.2676525,0.0,1019.1,15.0,4.452954,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T01:00:00.000000000",12.469999,14.7,76.69573,10.65,13.608551,0.0,1018.7,27.0,3.396233,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T02:00:00.000000000",11.924999,15.25,77.03784,11.25,12.48028,0.0,1018.6,49.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T03:00:00.000000000",11.475,14.9,79.57747,11.4,11.703893,0.0,1018.2,60.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T04:00:00.000000000",10.969999,14.5,82.47069,11.55,11.775093,0.0,1018.1,45.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T05:00:00.000000000",11.065001,14.05,85.46975,11.65,11.2483225,0.0,1018.4,56.0,4.1046314,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T06:00:00.000000000",12.51,12.8,90.89777,11.35,12.014717,0.0,1018.7,53.0,2.8116899,9.36,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T07:00:00.000000000",14.92,15.65,81.003395,12.4,14.559999,0.0,1018.8,31.0,3.5455887,12.599999,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T08:00:00.000000000",16.35,16.3,75.94278,12.05,16.404102,0.0,1018.9,8.0,5.904439,18.0,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T09:00:00.000000000",17.235,16.8,72.12672,11.75,17.67203,0.0,1019.1,0.0,6.989936,21.599998,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T10:00:00.000000000",17.654999,17.2,70.09039,11.7,18.4471,0.0,1018.9,0.0,7.5942082,23.759998,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T11:00:00.000000000",17.869999,17.45,69.4486,11.8,18.776695,0.0,1018.6,1.0,8.534353,25.199999,715.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T12:00:00.000000000",17.98,17.65,67.678535,11.6,19.12824,0.0,1018.3,0.0,9.178235,25.919998,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T13:00:00.000000000",18.06,17.65,63.970882,10.75,19.268642,0.0,1018.0,0.0,9.107359,25.919998,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T14:00:00.000000000",18.09,17.55,59.815147,9.65,19.40768,0.0,1017.5,0.0,8.350138,25.56,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T15:00:00.000000000",17.73,17.3,57.194115,8.75,19.417194,0.0,1017.0,0.0,7.342588,24.119999,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T16:00:00.000000000",16.93,16.95,56.913445,8.35,18.682907,0.0,1016.7,0.0,6.439876,21.599998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T17:00:00.000000000",15.81,16.4,61.3768,8.95,17.44496,0.0,1016.5,0.0,6.12,18.359999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T18:00:00.000000000",14.46,15.55,67.92434,9.65,16.218782,0.0,1016.6,0.0,6.6087217,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T19:00:00.000000000",12.98,14.2,76.10551,10.05,13.942303,0.0,1017.1,0.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T20:00:00.000000000",11.56,13.2,81.48752,10.1,12.470661,0.0,1017.5,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T21:00:00.000000000",10.46,12.65,83.34836,9.9,11.492235,0.0,1017.4,2.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T22:00:00.000000000",9.35,12.45,84.73174,9.95,9.924246,0.0,1017.4,16.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-17T23:00:00.000000000",8.72,12.25,86.139755,10.0,8.752723,0.0,1017.2,15.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T00:00:00.000000000",8.129999,11.85,87.848175,9.9,7.4814606,0.0,1017.1,16.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T01:00:00.000000000",7.8500004,11.45,89.2977,9.75,6.9096518,0.0,1016.4,7.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T02:00:00.000000000",7.37,11.1,90.78106,9.65,6.5740604,0.0,1016.3,9.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T03:00:00.000000000",6.925,10.95,91.38214,9.6,6.3015127,0.0,1016.1,16.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T04:00:00.000000000",6.81,11.0,90.46986,9.5,5.5653877,0.0,1016.0,16.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T05:00:00.000000000",8.04,11.2,89.57802,9.55,5.6903057,0.0,1016.1,12.0,4.896529,9.72,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T06:00:00.000000000",11.315001,12.75,83.3603,10.0,8.162782,0.0,1016.4,12.0,5.6920996,14.4,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T07:00:00.000000000",15.184999,14.8,68.45877,9.05,13.079592,0.0,1016.3,46.0,4.2136917,13.32,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T08:00:00.000000000",18.005001,17.1,58.314735,8.85,16.58599,0.0,1016.1,38.0,4.0249224,14.4,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T09:00:00.000000000",19.765,18.8,49.807255,8.1,19.421566,0.0,1016.1,12.0,3.6,15.119999,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T10:00:00.000000000",20.73,19.95,45.742577,7.9,21.340998,0.0,1015.6,1.0,1.9386592,16.199999,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T11:00:00.000000000",21.215,20.8,45.055145,8.45,23.043982,0.0,1015.1,0.0,1.484318,16.199999,733.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T12:00:00.000000000",21.4,21.2,47.50535,9.6,24.028772,0.0,1014.9,5.0,3.0547013,17.28,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T13:00:00.000000000",21.48,21.25,52.8677,11.25,24.825123,0.0,1014.4,13.0,4.1046314,17.64,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T14:00:00.000000000",21.26,21.05,58.117527,12.5,24.864065,0.0,1013.6,76.0,5.1544156,22.319998,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T15:00:00.000000000",20.8,20.75,60.572544,12.85,24.670988,0.0,1013.3,95.0,4.6800003,26.28,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T16:00:00.000000000",20.0,20.45,62.10768,12.95,22.84951,0.4,1013.5,97.0,5.692099,19.8,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T17:00:00.000000000",19.27,19.95,63.431904,12.8,22.194258,0.0,1013.2,97.0,5.904439,15.84,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T18:00:00.000000000",18.31,18.95,64.8955,12.2,21.550037,0.0,1013.3,99.0,5.0911684,14.759999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T19:00:00.000000000",17.21,17.6,72.74802,12.65,19.882246,0.0,1013.7,96.0,5.4119864,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T20:00:00.000000000",16.09,17.45,68.537766,11.6,18.101946,0.0,1014.2,90.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T21:00:00.000000000",15.19,17.55,63.102364,10.45,16.063221,0.0,1014.4,76.0,8.557102,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T22:00:00.000000000",14.43,17.45,62.66013,10.25,14.848349,0.0,1014.4,8.0,9.504272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-18T23:00:00.000000000",13.87,17.05,64.479904,10.3,13.692009,0.0,1014.3,5.0,9.339208,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T00:00:00.000000000",13.505,16.55,67.45182,10.5,13.201145,0.0,1014.8,13.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T01:00:00.000000000",13.285,15.85,71.7131,10.75,13.270971,0.0,1014.9,25.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T02:00:00.000000000",12.889999,14.65,82.48931,11.7,12.91824,0.0,1015.0,20.0,7.172949,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T03:00:00.000000000",12.46,13.5,87.41495,11.45,13.041607,0.0,1015.2,22.0,6.924738,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T04:00:00.000000000",11.855,12.5,89.97685,10.9,12.725273,0.0,1015.4,18.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T05:00:00.000000000",12.2,12.85,90.00292,11.25,11.548767,0.0,1015.9,14.0,6.0347,5.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T06:00:00.000000000",14.22,14.0,87.46083,11.95,13.641127,0.0,1016.6,24.0,3.6,9.0,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T07:00:00.000000000",16.470001,15.6,80.996735,12.35,16.516438,0.0,1017.0,27.0,2.0991426,12.24,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T08:00:00.000000000",17.86,16.8,75.03257,12.35,17.634104,0.0,1017.3,38.0,7.9526596,18.359999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T09:00:00.000000000",18.54,17.55,74.18184,12.9,18.621666,0.0,1017.5,75.0,9.422101,21.599998,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T10:00:00.000000000",18.63,17.9,74.2418,13.25,20.094976,0.0,1017.5,63.0,7.6367526,24.119999,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T11:00:00.000000000",18.36,17.85,75.9454,13.55,19.891075,0.0,1017.4,95.0,11.27553,28.8,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T12:00:00.000000000",18.24,17.55,77.3946,13.55,19.626587,0.3,1017.5,77.0,14.759999,33.839996,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T13:00:00.000000000",18.23,17.3,78.11588,13.45,18.9843,0.2,1017.5,69.0,16.65754,38.88,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T14:00:00.000000000",18.13,17.15,80.15333,13.7,19.755085,0.0,1017.0,51.0,14.113653,37.8,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T15:00:00.000000000",17.97,17.2,81.207596,13.95,19.765821,0.0,1016.7,84.0,12.074766,31.319998,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T16:00:00.000000000",17.49,17.2,81.73582,14.05,19.1111,0.0,1016.5,60.0,11.440978,29.519999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T17:00:00.000000000",17.02,16.8,84.10543,14.1,18.408827,0.0,1015.9,49.0,10.829959,27.359999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T18:00:00.000000000",16.24,16.2,87.65988,14.15,18.09716,0.0,1016.0,15.0,8.4042845,23.039999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T19:00:00.000000000",15.14,15.75,89.053276,13.95,16.73762,0.0,1016.1,15.0,7.342588,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T20:00:00.000000000",14.14,15.25,91.95294,13.95,15.705051,0.0,1016.2,9.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T21:00:00.000000000",13.37,14.15,95.556274,13.45,15.371069,0.0,1016.3,4.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T22:00:00.000000000",12.49,13.65,99.35175,13.55,14.507206,0.0,1016.5,7.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-19T23:00:00.000000000",11.77,13.1,98.3794,12.85,12.867216,0.0,1016.6,62.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T00:00:00.000000000",11.16,12.4,99.672226,12.35,12.711277,0.0,1016.4,100.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T01:00:00.000000000",10.805,12.35,99.345146,12.25,11.8667965,0.0,1016.2,100.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T02:00:00.000000000",10.52,12.25,99.67184,12.2,11.021778,0.0,1016.2,100.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T03:00:00.000000000",10.35,12.2,99.34438,12.1,11.02454,0.0,1016.2,100.0,2.3051248,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T04:00:00.000000000",10.23,12.15,99.344124,12.05,11.436452,0.0,1016.0,100.0,0.5091169,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T05:00:00.000000000",10.535,12.15,99.344124,12.05,11.652969,0.0,1016.4,100.0,0.8049845,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T06:00:00.000000000",12.0,12.65,98.37374,12.4,12.195488,0.0,1016.9,100.0,1.2979984,10.799999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T07:00:00.000000000",13.674999,13.7,95.541016,13.0,13.287855,0.0,1016.8,78.0,2.4149535,11.159999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T08:00:00.000000000",15.35,14.65,89.25611,12.9,14.996162,0.0,1016.9,97.0,3.396233,12.599999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T09:00:00.000000000",16.645,15.7,83.70683,12.95,17.391344,0.0,1016.9,24.0,2.2768397,13.679999,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T10:00:00.000000000",17.58,16.85,77.54001,12.9,18.955488,0.0,1017.0,89.0,3.7585104,16.199999,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T11:00:00.000000000",17.925,17.7,73.243706,12.85,20.604385,0.0,1016.8,80.0,6.0347,19.44,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T12:00:00.000000000",18.02,18.1,72.83746,13.15,20.857239,0.0,1016.4,33.0,7.771331,21.96,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T13:00:00.000000000",18.02,17.95,75.71497,13.6,21.213524,0.0,1016.2,41.0,9.114471,23.039999,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T14:00:00.000000000",17.9,17.6,78.92548,13.9,20.935152,0.0,1015.6,41.0,8.707238,24.119999,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T15:00:00.000000000",17.8,17.05,82.51544,14.05,20.28629,0.0,1015.4,16.0,10.948973,27.0,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T16:00:00.000000000",17.49,16.75,83.827644,14.0,19.317541,0.0,1015.1,2.0,11.885453,27.359999,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T17:00:00.000000000",16.92,16.3,85.70299,13.9,18.3824,0.0,1015.1,2.0,11.631956,26.28,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T18:00:00.000000000",16.24,15.9,87.91785,13.9,18.361864,0.0,1015.4,1.0,9.693296,24.84,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T19:00:00.000000000",15.26,15.45,87.87824,13.45,16.599384,0.0,1015.7,1.0,8.209263,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T20:00:00.000000000",14.18,15.1,90.461975,13.55,15.523251,0.0,1016.1,2.0,7.653705,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T21:00:00.000000000",13.41,14.7,92.520386,13.5,14.573847,0.0,1016.1,1.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T22:00:00.000000000",12.7,14.2,94.321144,13.3,14.13591,0.0,1016.1,12.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-20T23:00:00.000000000",12.13,13.3,96.15534,12.7,13.434813,0.0,1016.3,27.0,3.8773184,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T00:00:00.000000000",11.65,12.8,97.092926,12.35,12.611879,0.0,1016.2,22.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T01:00:00.000000000",11.145,12.5,98.04903,12.2,12.221739,0.0,1016.2,45.0,3.0758414,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T02:00:00.000000000",10.635,12.0,99.01647,11.85,11.617282,0.0,1016.3,100.0,2.5959969,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T03:00:00.000000000",10.43,11.9,99.015686,11.75,11.25009,0.0,1016.5,100.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T04:00:00.000000000",10.540001,11.95,98.364876,11.7,11.29932,0.0,1016.7,100.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T05:00:00.000000000",11.24,12.0,97.07491,11.55,11.570455,0.0,1017.3,100.0,3.2599385,7.2,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T06:00:00.000000000",13.295,14.65,93.4251,13.6,13.434113,0.0,1017.8,100.0,2.1897945,11.5199995,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T07:00:00.000000000",15.105,14.95,97.45464,14.55,15.656656,0.0,1018.1,40.0,1.9386592,10.440001,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T08:00:00.000000000",16.785,15.95,91.9947,14.65,17.35647,0.0,1018.3,56.0,4.68,12.959999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T09:00:00.000000000",17.884998,17.1,86.61789,14.85,18.98639,0.0,1018.5,30.0,5.1544156,17.64,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T10:00:00.000000000",18.59,17.95,83.15857,15.05,20.396727,0.0,1018.2,90.0,6.792466,21.24,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T11:00:00.000000000",18.865,18.2,82.92149,15.25,21.279493,0.0,1018.3,100.0,8.39657,23.4,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T12:00:00.000000000",18.98,18.4,82.67989,15.4,21.78343,0.0,1017.9,83.0,10.990322,27.0,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T13:00:00.000000000",19.25,18.4,83.211655,15.5,21.84503,0.0,1017.9,39.0,12.397806,28.44,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T14:00:00.000000000",19.35,18.25,84.26753,15.55,22.338633,0.0,1017.4,41.0,10.495713,29.519999,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T15:00:00.000000000",19.4,18.1,83.981094,15.35,22.31102,0.1,1017.4,32.0,9.346143,28.8,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T16:00:00.000000000",18.99,17.75,85.02768,15.2,21.660192,0.0,1017.3,30.0,8.647496,25.56,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T17:00:00.000000000",18.4,17.3,87.47635,15.2,21.001852,0.0,1017.1,25.0,8.707238,20.880001,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T18:00:00.000000000",17.55,16.7,90.86514,15.2,20.65269,0.0,1017.4,25.0,6.763786,17.64,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T19:00:00.000000000",16.44,16.3,89.964005,14.65,18.722923,0.0,1017.6,18.0,6.193674,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T20:00:00.000000000",15.38,15.7,93.17561,14.6,18.181805,0.0,1018.1,21.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T21:00:00.000000000",14.27,15.0,95.276184,14.25,16.938484,0.0,1018.2,27.0,5.904439,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T22:00:00.000000000",13.27,14.3,96.81147,13.8,15.389793,0.0,1018.4,24.0,2.7416782,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-21T23:00:00.000000000",12.72,14.6,96.505615,14.05,14.572802,0.0,1018.7,21.0,1.835647,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T00:00:00.000000000",12.345,14.15,99.676674,14.1,13.906565,0.0,1018.7,73.0,1.835647,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T01:00:00.000000000",12.01,14.4,99.355515,14.3,13.549383,0.0,1019.0,100.0,1.4399999,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T02:00:00.000000000",11.38,13.2,99.67426,13.15,13.245195,0.0,1019.1,100.0,1.1384199,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T03:00:00.000000000",10.834999,12.8,99.67325,12.75,12.374981,0.0,1019.4,100.0,4.829907,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T04:00:00.000000000",10.469999,12.4,100.0,12.4,11.988577,0.0,1019.6,100.0,3.319036,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T05:00:00.000000000",10.905,13.1,99.67402,13.05,11.29842,0.0,1020.1,100.0,4.0249224,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T06:00:00.000000000",12.665,13.9,98.07005,13.6,12.045092,0.0,1020.6,100.0,3.96,11.159999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T07:00:00.000000000",14.875,14.85,98.0841,14.55,14.791843,0.0,1021.0,76.0,4.6800003,14.4,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,true,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T08:00:00.000000000",16.79,16.15,90.24384,14.55,17.483658,0.0,1021.4,16.0,4.6102495,16.919998,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T09:00:00.000000000",18.025002,17.3,84.43355,14.65,18.603062,0.0,1021.6,3.0,4.379589,18.0,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T10:00:00.000000000",18.84,18.3,79.28155,14.65,20.536203,0.0,1021.7,5.0,5.1544156,19.08,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T11:00:00.000000000",19.220001,18.8,77.5852,14.8,21.903175,0.0,1021.5,15.0,6.519877,21.24,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T12:00:00.000000000",19.35,19.1,76.885216,14.95,22.75339,0.0,1021.3,18.0,8.089993,22.68,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T13:00:00.000000000",19.69,19.15,76.893,15.0,23.046322,0.0,1021.1,20.0,9.085988,25.199999,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T14:00:00.000000000",19.6,19.1,77.38143,15.05,23.230053,0.1,1020.7,11.0,7.928177,27.0,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T15:00:00.000000000",19.51,18.55,79.82911,15.0,23.113823,0.0,1020.7,11.0,6.638072,27.72,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T16:00:00.000000000",19.06,18.3,81.08944,15.0,21.856308,0.0,1020.7,10.0,7.5599995,25.919998,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T17:00:00.000000000",18.58,18.05,82.637474,15.05,21.577633,0.0,1020.6,7.0,6.9899354,22.68,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T18:00:00.000000000",17.69,17.65,84.744194,15.05,21.15246,0.0,1020.8,12.0,5.5887027,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T19:00:00.000000000",16.47,16.95,87.726685,14.9,19.055988,0.0,1021.5,7.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T20:00:00.000000000",15.38,16.1,89.94926,14.45,17.512444,0.0,1021.7,3.0,6.9247384,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T21:00:00.000000000",14.59,15.8,91.39338,14.4,17.130861,0.0,1022.0,3.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T22:00:00.000000000",13.67,15.05,94.970276,14.25,16.54774,0.0,1022.2,3.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-22T23:00:00.000000000",13.29,16.05,92.59538,14.85,15.099834,0.0,1022.2,5.0,0.5091169,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T00:00:00.000000000",13.23,16.1,91.70762,14.75,15.199017,0.0,1022.4,4.0,0.5091169,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T01:00:00.000000000",12.615,16.45,89.68557,14.75,14.955698,0.0,1022.5,8.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T02:00:00.000000000",11.335,13.4,95.218414,12.65,12.558449,0.0,1022.6,9.0,4.8965297,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T03:00:00.000000000",10.8,13.05,96.780754,12.55,12.291016,0.0,1022.6,41.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T04:00:00.000000000",10.709999,13.4,96.789406,12.9,11.414445,0.0,1022.7,36.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T05:00:00.000000000",11.68,13.9,97.117424,13.45,11.181797,0.0,1022.8,35.0,7.7043357,9.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T06:00:00.000000000",14.055,15.45,94.07026,14.5,12.997334,0.0,1023.0,17.0,6.792466,12.959999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T07:00:00.000000000",16.71,16.3,95.0175,15.5,16.691586,0.0,1022.8,6.0,4.5536795,15.4800005,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T08:00:00.000000000",18.96,17.75,87.797356,15.7,19.238043,0.0,1022.8,5.0,4.6800003,16.199999,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T09:00:00.000000000",20.525002,19.25,80.43851,15.8,21.444124,0.0,1022.8,3.0,4.8965297,18.0,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T10:00:00.000000000",21.325,19.95,78.50655,16.1,23.854256,0.0,1022.5,4.0,6.28713,19.8,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T11:00:00.000000000",21.535,20.0,78.76449,16.2,24.92561,0.0,1022.2,4.0,6.489992,21.96,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T12:00:00.000000000",21.72,19.7,79.73275,16.1,26.097553,0.0,1021.6,5.0,6.763786,23.4,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T13:00:00.000000000",21.8,19.55,79.966866,16.0,26.216917,0.0,1021.1,14.0,7.2,24.48,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T14:00:00.000000000",21.65,19.6,80.229225,16.1,26.315529,0.0,1020.4,16.0,7.208994,25.56,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T15:00:00.000000000",21.39,20.05,78.77171,16.25,25.576818,0.0,1019.9,10.0,7.754637,25.919998,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T16:00:00.000000000",20.94,20.25,77.309105,16.15,24.213312,0.0,1019.5,12.0,9.0,26.28,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T17:00:00.000000000",20.32,19.9,78.499275,16.05,23.161945,0.4,1019.5,26.0,7.24486,24.119999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T18:00:00.000000000",19.13,19.3,80.18853,15.8,23.40548,0.0,1019.2,14.0,4.6102495,14.4,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T19:00:00.000000000",17.53,18.75,80.629425,15.35,21.33043,0.0,1019.6,14.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T20:00:00.000000000",16.06,17.55,86.10636,15.2,19.077679,0.0,1019.7,6.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T21:00:00.000000000",15.18,16.75,87.14496,14.6,17.7225,0.0,1019.7,3.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T22:00:00.000000000",14.51,16.45,88.53593,14.55,16.787561,0.0,1019.7,0.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-23T23:00:00.000000000",14.23,16.05,90.23667,14.45,15.531273,0.0,1019.7,0.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T00:00:00.000000000",14.075,15.8,89.63633,14.1,15.063513,0.0,1019.8,3.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T01:00:00.000000000",13.594999,15.8,87.90904,13.8,14.471075,0.0,1019.5,11.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T02:00:00.000000000",12.91,15.85,85.37829,13.4,13.714266,0.0,1019.5,49.0,8.913181,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T03:00:00.000000000",12.655,15.7,84.80748,13.15,13.050577,0.0,1019.2,7.0,9.449572,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T04:00:00.000000000",12.605,15.55,84.79119,13.0,12.96048,0.0,1019.0,32.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T05:00:00.000000000",13.395,15.55,84.79119,13.0,12.777771,0.0,1019.3,31.0,9.028754,12.959999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T06:00:00.000000000",15.575,16.65,81.135506,13.4,13.689028,0.0,1019.4,38.0,8.209263,14.759999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T07:00:00.000000000",18.48,18.75,73.19037,13.85,16.824774,0.0,1019.3,63.0,6.87779,17.64,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T08:00:00.000000000",21.175,20.6,63.36956,13.4,20.191536,0.0,1019.1,2.0,8.759178,20.16,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T09:00:00.000000000",22.93,21.7,58.465446,13.2,22.99338,0.0,1019.1,9.0,8.089993,23.039999,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T10:00:00.000000000",23.46,22.3,56.549126,13.25,25.505606,0.0,1018.3,42.0,5.1165614,22.68,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T11:00:00.000000000",23.27,22.45,57.70151,13.7,25.97735,0.0,1017.9,60.0,6.8399997,21.599998,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T12:00:00.000000000",23.09,22.3,62.526115,14.8,26.14748,0.0,1017.4,55.0,9.028754,20.880001,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T13:00:00.000000000",22.9,21.95,68.98354,16.0,26.348684,0.0,1016.9,63.0,7.42159,19.8,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T14:00:00.000000000",22.62,21.9,71.43414,16.5,26.646912,0.0,1016.5,88.0,4.73506,19.44,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T15:00:00.000000000",22.36,21.75,71.17962,16.3,26.827484,0.0,1016.0,96.0,2.968636,19.08,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T16:00:00.000000000",22.22,21.55,70.01608,15.85,26.01699,0.0,1015.3,100.0,3.8939953,17.28,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T17:00:00.000000000",21.75,21.0,71.26852,15.6,25.41945,0.0,1015.4,97.0,5.4833565,16.56,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T18:00:00.000000000",20.54,20.4,73.71466,15.55,23.88919,0.0,1015.5,99.0,9.114471,16.919998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T19:00:00.000000000",19.26,19.05,87.07911,16.85,21.625933,0.0,1015.9,93.0,10.308831,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T20:00:00.000000000",18.37,18.4,89.54648,16.65,21.385323,0.0,1016.4,32.0,8.28,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T21:00:00.000000000",17.55,18.0,90.37516,16.4,21.140285,0.0,1016.6,38.0,7.0911775,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T22:00:00.000000000",16.59,18.05,87.82374,16.0,19.366337,0.2,1016.3,81.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-24T23:00:00.000000000",16.25,18.65,83.77495,15.85,17.727213,0.5,1016.2,59.0,2.8799999,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T00:00:00.000000000",15.9,16.75,89.42015,15.0,18.400341,0.7,1015.8,36.0,2.4149535,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T01:00:00.000000000",15.165,15.3,93.7599,14.3,17.049839,0.9,1015.7,17.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T02:00:00.000000000",14.575,14.95,94.96645,14.15,16.973324,0.8,1015.9,39.0,3.219938,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T03:00:00.000000000",14.565,16.8,90.58069,15.25,15.886719,0.1,1016.2,24.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T04:00:00.000000000",14.6,16.8,91.16393,15.35,15.939966,0.0,1016.1,56.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T05:00:00.000000000",15.155,16.75,91.747406,15.4,16.42339,0.0,1016.4,88.0,6.1305785,8.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T06:00:00.000000000",16.54,16.8,94.4312,15.9,17.979177,0.0,1016.8,95.0,4.3498964,10.440001,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T07:00:00.000000000",18.21,18.2,85.621506,15.75,19.453894,0.0,1016.9,41.0,5.4477882,14.4,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T08:00:00.000000000",19.435001,18.75,82.98708,15.8,20.337267,0.0,1016.9,11.0,7.928178,24.48,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T09:00:00.000000000",20.355,19.35,80.19531,15.85,21.128853,0.0,1017.0,11.0,9.726665,33.12,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T10:00:00.000000000",20.74,19.65,78.71403,15.85,22.273813,0.0,1016.8,16.0,10.805999,34.92,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T11:00:00.000000000",20.835,19.9,77.50305,15.85,22.685532,0.0,1016.4,9.0,12.245294,34.92,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T12:00:00.000000000",20.8,20.05,74.12871,15.3,22.901258,0.0,1016.0,7.0,12.599999,33.48,720.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T13:00:00.000000000",20.53,20.05,70.40728,14.5,22.747082,0.0,1015.6,1.0,12.605142,32.760002,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T14:00:00.000000000",20.33,19.85,69.6894,14.15,22.191969,0.0,1015.1,1.0,12.959999,32.760002,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T15:00:00.000000000",19.8,19.5,69.62155,13.8,21.71438,0.0,1015.0,2.0,12.620554,32.039997,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T16:00:00.000000000",19.33,19.2,71.16391,13.85,20.724821,0.0,1014.6,0.0,11.901798,30.239998,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T17:00:00.000000000",18.67,18.7,74.861496,14.15,19.964155,0.0,1014.6,1.0,10.182337,27.359999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T18:00:00.000000000",17.74,18.1,78.48835,14.3,20.025839,0.0,1014.9,2.0,5.3517847,21.599998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T19:00:00.000000000",16.51,17.25,83.34449,14.4,18.4571,0.0,1015.4,3.0,7.10031,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T20:00:00.000000000",15.91,17.55,81.78035,14.4,17.553019,0.0,1016.3,5.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T21:00:00.000000000",15.52,15.45,87.87824,13.45,17.274733,0.0,1016.6,15.0,7.208994,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T22:00:00.000000000",15.12,14.0,90.08785,12.4,16.471138,0.0,1017.5,11.0,8.350138,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-25T23:00:00.000000000",15.28,14.2,88.92814,12.4,16.227839,0.0,1017.6,41.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T00:00:00.000000000",15.64,15.3,85.04185,12.8,16.554014,0.0,1017.3,26.0,8.473393,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T01:00:00.000000000",15.835,16.05,83.74726,13.3,17.00876,0.0,1017.1,14.0,7.9932976,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T02:00:00.000000000",15.825001,16.3,79.514114,12.75,16.928967,0.0,1017.3,36.0,9.47012,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T03:00:00.000000000",15.785,16.3,76.94845,12.25,16.708412,0.0,1017.2,33.0,10.163227,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T04:00:00.000000000",15.465,16.2,74.68501,11.7,16.228123,0.0,1017.2,22.0,10.464797,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T05:00:00.000000000",15.535,16.15,73.45262,11.4,15.277111,0.0,1017.6,23.0,11.269782,15.4800005,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T06:00:00.000000000",16.395,16.45,72.062485,11.4,15.489836,0.0,1017.9,11.0,11.91812,18.0,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T07:00:00.000000000",17.79,16.95,69.120834,11.25,16.300022,0.0,1018.1,4.0,15.175612,30.599998,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T08:00:00.000000000",18.77,17.3,68.281364,11.4,17.383543,0.0,1018.5,24.0,15.175612,32.760002,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T09:00:00.000000000",19.39,17.6,67.66826,11.55,18.178102,0.0,1018.5,62.0,15.617529,34.56,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T10:00:00.000000000",19.445,18.0,66.42276,11.65,18.815228,0.0,1018.5,52.0,15.496736,34.92,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T11:00:00.000000000",19.42,18.35,65.19406,11.7,19.003407,0.0,1018.7,75.0,16.75064,36.0,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T12:00:00.000000000",19.52,18.45,64.57325,11.65,19.292767,0.0,1018.9,38.0,16.516901,37.8,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T13:00:00.000000000",19.66,18.4,64.349365,11.55,19.473106,0.0,1019.1,27.0,15.463244,38.16,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T14:00:00.000000000",19.67,18.5,62.276577,11.15,19.651571,0.0,1019.1,9.0,14.081478,38.16,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T15:00:00.000000000",19.41,18.4,60.62072,10.65,19.703476,0.0,1018.8,3.0,12.605142,36.719997,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T16:00:00.000000000",19.03,18.1,61.158546,10.5,18.921303,0.0,1018.9,1.0,11.212135,33.48,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T17:00:00.000000000",18.45,17.75,62.728474,10.55,18.569857,0.0,1019.1,1.0,9.422101,29.519999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T18:00:00.000000000",17.42,17.15,65.585266,10.65,18.520092,0.0,1019.3,0.0,6.12,23.4,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T19:00:00.000000000",16.2,15.8,78.147194,12.0,16.912567,0.0,1020.0,0.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T20:00:00.000000000",15.68,17.1,66.89595,10.9,15.934721,0.0,1020.7,0.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T21:00:00.000000000",15.26,16.9,68.88223,11.15,17.01011,0.0,1020.7,0.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T22:00:00.000000000",14.29,15.15,77.02215,11.15,16.920444,0.0,1021.2,0.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-26T23:00:00.000000000",13.26,13.6,83.73894,10.9,16.18618,0.0,1021.1,0.0,1.0182338,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T00:00:00.000000000",12.465,12.8,87.060234,10.7,14.104668,0.0,1021.1,0.0,3.0547013,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T01:00:00.000000000",11.975,13.25,86.24035,11.0,12.849699,0.0,1021.2,0.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T02:00:00.000000000",11.78,13.8,85.72658,11.45,12.452436,0.0,1021.2,0.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T03:00:00.000000000",11.665,14.15,86.61488,11.95,12.186394,0.0,1021.2,0.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T04:00:00.000000000",11.5,14.4,86.63915,12.2,11.4039755,0.0,1021.0,2.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T05:00:00.000000000",12.235,14.7,86.384346,12.45,10.8448715,0.0,1021.2,3.0,7.928178,14.759999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T06:00:00.000000000",14.385,15.65,82.3425,12.65,12.724255,0.0,1021.5,2.0,8.049845,18.0,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T07:00:00.000000000",16.795,17.1,81.194534,13.85,15.835327,0.0,1021.6,1.0,8.161764,19.8,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T08:00:00.000000000",18.619999,18.15,78.24228,14.3,18.865166,0.0,1021.6,8.0,7.771331,23.759998,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T09:00:00.000000000",19.845001,19.05,74.4374,14.4,20.55542,0.0,1021.6,19.0,8.209263,27.0,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T10:00:00.000000000",20.26,19.65,72.17467,14.5,21.836401,0.0,1021.7,22.0,7.7879906,28.44,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T11:00:00.000000000",20.26,19.85,72.443954,14.75,22.438606,0.0,1021.7,28.0,9.220499,29.519999,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T12:00:00.000000000",20.15,19.8,73.61101,14.95,22.563839,0.0,1021.4,26.0,9.826088,31.319998,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T13:00:00.000000000",20.0,19.8,71.96924,14.6,22.36119,0.0,1021.1,27.0,10.829958,32.039997,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T14:00:00.000000000",19.74,19.65,71.47845,14.35,21.740582,0.0,1020.6,38.0,11.525623,31.68,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T15:00:00.000000000",19.37,19.45,71.673134,14.2,21.339487,0.0,1020.3,41.0,12.371645,29.88,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T16:00:00.000000000",19.02,19.2,72.09304,14.05,20.67165,0.0,1020.0,25.0,11.885453,28.08,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T17:00:00.000000000",18.49,18.7,75.591805,14.3,19.806824,0.0,1019.9,4.0,11.304229,25.56,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T18:00:00.000000000",17.78,18.15,79.26026,14.5,19.604921,0.0,1020.1,0.0,7.42159,21.24,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T19:00:00.000000000",16.61,17.4,84.44457,14.75,18.430632,0.0,1020.3,0.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T20:00:00.000000000",15.82,16.55,87.126396,14.4,17.60832,0.0,1020.7,0.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T21:00:00.000000000",14.74,15.1,90.75668,13.6,16.93226,0.0,1020.9,0.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T22:00:00.000000000",13.55,14.55,91.6116,13.2,15.305967,0.0,1021.3,0.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-27T23:00:00.000000000",13.0,14.5,93.11396,13.4,14.990503,0.0,1021.4,0.0,1.609969,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T00:00:00.000000000",12.575,15.45,91.371056,14.05,14.610355,0.0,1021.6,0.0,1.9386592,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T01:00:00.000000000",11.975,16.0,89.073265,14.2,13.9968815,0.0,1021.6,0.0,1.609969,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T02:00:00.000000000",11.135,16.15,86.24584,13.85,12.186213,0.0,1021.5,66.0,1.2979984,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T03:00:00.000000000",10.445,16.0,85.672195,13.6,10.891444,0.0,1021.4,78.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T04:00:00.000000000",9.9,14.1,90.6879,12.6,10.099876,0.0,1021.5,100.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T05:00:00.000000000",10.595,11.95,95.480934,11.25,9.303773,0.0,1021.6,74.0,5.6002855,11.159999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T06:00:00.000000000",13.545,15.5,87.02832,13.35,12.463226,0.0,1021.8,5.0,4.6102495,14.04,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T07:00:00.000000000",16.37,16.1,91.412476,14.7,16.528057,0.0,1021.8,0.0,2.4149535,12.959999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T08:00:00.000000000",18.39,17.3,82.54606,14.3,19.371592,0.0,1021.9,0.0,1.08,12.24,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T09:00:00.000000000",19.625,18.4,75.788086,14.05,21.198551,0.0,1021.6,6.0,3.6179552,18.359999,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T10:00:00.000000000",20.064999,19.3,71.41373,14.0,22.273888,0.0,1021.4,34.0,5.1544156,21.599998,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T11:00:00.000000000",20.025,19.75,70.350235,14.2,22.795784,0.0,1021.1,36.0,6.638072,21.96,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T12:00:00.000000000",20.01,20.05,69.503,14.3,22.98424,0.0,1020.9,42.0,7.42159,22.68,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T13:00:00.000000000",20.14,20.2,68.41699,14.2,22.919842,0.0,1020.6,30.0,7.2805495,23.039999,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T14:00:00.000000000",20.23,20.2,67.975365,14.1,23.36134,0.0,1019.7,15.0,6.5693827,22.68,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T15:00:00.000000000",20.01,20.0,69.04485,14.15,23.45172,0.0,1019.2,3.0,5.3999996,21.96,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T16:00:00.000000000",19.57,19.75,69.219795,13.95,22.549742,0.0,1018.7,2.0,5.506941,20.16,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T17:00:00.000000000",19.0,19.2,71.39519,13.9,21.665163,0.0,1018.3,0.0,6.9247384,19.44,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T18:00:00.000000000",17.87,18.5,74.103165,13.8,20.95076,0.0,1018.3,0.0,7.127636,18.359999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T19:00:00.000000000",16.51,17.8,80.24223,14.35,18.825613,0.0,1018.3,0.0,7.4128532,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T20:00:00.000000000",15.28,17.05,84.13356,14.35,17.01303,0.0,1018.7,0.0,7.69592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T21:00:00.000000000",14.07,16.35,86.82625,14.15,15.481199,0.0,1018.5,0.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.665,true,12.665,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T22:00:00.000000000",13.14,15.8,89.05728,14.0,14.677084,0.0,1018.6,0.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-28T23:00:00.000000000",12.36,15.4,90.18984,13.8,13.653978,0.0,1018.3,0.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T00:00:00.000000000",12.04,15.05,90.753265,13.55,12.386604,0.0,1018.1,0.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T01:00:00.000000000",11.504999,14.85,86.68266,12.65,11.554676,0.0,1017.6,0.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T02:00:00.000000000",10.98,14.55,84.96113,12.05,10.923361,0.0,1017.2,0.0,7.4128532,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T03:00:00.000000000",10.475,14.35,85.219925,11.9,10.3002,0.0,1016.9,0.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T04:00:00.000000000",10.36,14.2,86.050964,11.9,9.901355,0.0,1016.4,0.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T05:00:00.000000000",11.485001,14.3,85.49593,11.9,9.826491,0.0,1016.5,1.0,7.8954163,13.32,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T06:00:00.000000000",14.605,15.6,81.79813,12.5,12.106422,0.0,1016.6,0.0,7.491114,15.84,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T07:00:00.000000000",17.985,17.85,76.689766,13.7,16.517586,0.0,1016.5,0.0,5.6920996,16.56,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T08:00:00.000000000",20.43,19.7,65.27074,13.0,19.934246,0.0,1016.4,0.0,6.489992,18.72,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T09:00:00.000000000",21.535,20.9,55.64779,11.7,22.263264,0.0,1016.0,0.0,5.3517847,19.44,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T10:00:00.000000000",21.73,21.6,52.26293,11.4,23.512848,0.0,1015.7,2.0,3.0758414,19.08,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T11:00:00.000000000",21.67,21.8,58.29917,13.25,24.550114,0.0,1015.2,1.0,2.5455842,18.359999,721.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T12:00:00.000000000",21.77,21.65,64.221115,14.6,25.086233,0.0,1014.5,1.0,4.0249224,19.8,712.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T13:00:00.000000000",21.8,21.5,67.58249,15.25,25.248508,0.0,1013.8,0.0,4.896529,20.880001,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T14:00:00.000000000",21.62,21.45,67.78968,15.25,25.614742,0.0,1012.9,0.0,5.6233797,22.319998,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T15:00:00.000000000",21.31,21.4,64.791595,14.5,25.283028,0.0,1012.3,0.0,6.792466,23.759998,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T16:00:00.000000000",20.71,20.95,62.424225,13.5,24.102604,0.0,1011.8,3.0,7.42159,25.56,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T17:00:00.000000000",19.99,20.35,64.354416,13.4,22.729628,0.0,1011.1,25.0,8.311245,25.56,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T18:00:00.000000000",18.93,19.65,67.643715,13.5,21.851408,0.0,1011.2,53.0,6.489992,23.039999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T19:00:00.000000000",17.77,19.15,73.26071,14.25,19.95041,0.0,1011.3,77.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T20:00:00.000000000",16.68,18.6,75.820465,14.25,19.24816,0.0,1011.6,80.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T21:00:00.000000000",15.8,17.75,79.71789,14.2,17.71388,0.0,1011.6,88.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T22:00:00.000000000",15.23,17.3,79.139,13.65,16.685282,0.0,1011.4,97.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-29T23:00:00.000000000",14.98,16.9,76.289474,12.7,15.852144,0.0,1011.3,96.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T00:00:00.000000000",14.73,16.65,76.24939,12.45,15.055065,0.0,1010.9,96.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T01:00:00.000000000",14.28,16.55,75.48557,12.2,14.610395,0.0,1010.7,97.0,8.0899935,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T02:00:00.000000000",13.815,16.35,75.95088,12.1,14.286655,0.0,1010.3,99.0,7.10031,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T03:00:00.000000000",13.389999,16.1,76.91706,12.05,13.750429,0.0,1010.2,98.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T04:00:00.000000000",13.235,15.95,79.7257,12.45,13.400389,0.0,1010.1,98.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T05:00:00.000000000",13.915,15.9,82.104614,12.85,13.370583,0.0,1010.3,92.0,6.830519,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T06:00:00.000000000",15.85,16.4,81.633446,13.25,14.128366,0.0,1010.5,98.0,8.089993,13.32,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T07:00:00.000000000",18.189999,18.0,75.96961,13.7,16.551798,0.0,1010.3,99.0,7.92,19.44,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T08:00:00.000000000",19.82,19.25,64.747795,12.45,18.795847,0.0,1010.3,98.0,8.587338,21.96,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T09:00:00.000000000",20.5,19.9,60.373184,12.0,20.70342,0.0,1010.2,100.0,6.989936,22.68,331.0,"LIPR___44.024167___12.612778___12.0",null,null,19.335,true,19.335,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T10:00:00.000000000",20.71,20.1,63.258156,12.9,21.981853,0.0,1009.9,98.0,6.12,23.4,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T11:00:00.000000000",20.585,20.2,69.307816,14.4,23.026432,0.0,1009.7,100.0,5.0911684,24.119999,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T12:00:00.000000000",20.55,20.2,73.68016,15.35,23.854712,0.0,1009.5,100.0,5.0528407,24.119999,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T13:00:00.000000000",20.08,19.8,76.25752,15.5,23.16504,0.0,1009.1,100.0,8.913181,28.08,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T14:00:00.000000000",19.71,19.45,78.937256,15.7,21.183477,0.7,1008.6,100.0,10.086427,29.16,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T15:00:00.000000000",19.6,19.35,80.19531,15.85,22.330257,0.0,1008.2,100.0,11.165805,28.08,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T16:00:00.000000000",19.2,19.25,80.95422,15.9,21.141415,0.0,1008.3,100.0,11.304229,26.28,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T17:00:00.000000000",18.71,18.9,83.00491,15.95,21.21476,0.0,1008.3,100.0,9.449572,25.199999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T18:00:00.000000000",17.77,18.35,86.18548,16.0,20.184042,0.9,1008.7,99.0,6.28713,23.4,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T19:00:00.000000000",16.65,17.75,82.600975,14.75,18.646225,0.0,1009.1,98.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T20:00:00.000000000",15.76,16.85,88.56921,14.95,18.129484,0.0,1009.9,96.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T21:00:00.000000000",15.42,16.25,89.381424,14.5,16.59652,0.0,1010.0,100.0,6.0347,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T22:00:00.000000000",15.53,15.85,87.91345,13.85,17.985956,0.0,1010.4,100.0,3.6179552,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-04-30T23:00:00.000000000",15.41,16.1,87.36732,14.0,17.814507,0.3,1010.8,98.0,2.1897945,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T00:00:00.000000000",15.185,16.35,86.545525,14.1,17.053589,0.9,1010.7,96.0,2.5455842,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T01:00:00.000000000",14.48,16.0,85.394,13.55,16.389061,0.8,1010.7,97.0,3.8939953,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T02:00:00.000000000",13.82,15.45,89.02921,13.65,15.052036,0.5,1010.9,100.0,3.396233,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T03:00:00.000000000",13.33,14.35,94.02091,13.4,15.313152,1.8,1010.6,99.0,2.1897945,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T04:00:00.000000000",12.885,14.05,94.62292,13.2,14.925499,1.8,1010.5,100.0,1.609969,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T05:00:00.000000000",12.93,14.7,91.62098,13.35,14.556778,1.1,1010.7,100.0,1.835647,11.159999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T06:00:00.000000000",13.895,15.05,89.579094,13.35,14.6347065,0.2,1011.1,100.0,1.5273507,11.5199995,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T07:00:00.000000000",15.555,16.35,82.42926,13.35,15.6838,0.1,1011.0,98.0,3.219938,18.359999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T08:00:00.000000000",16.985,16.85,80.63542,13.5,17.270666,0.4,1011.4,95.0,6.489992,21.24,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T09:00:00.000000000",17.82,16.85,80.373375,13.45,18.698198,0.2,1011.6,83.0,8.759178,24.119999,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T10:00:00.000000000",18.455,17.25,79.13182,13.6,19.774525,0.1,1011.4,71.0,10.495713,25.56,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T11:00:00.000000000",18.755001,17.9,76.20083,13.65,20.306324,0.1,1011.1,52.0,11.183201,27.359999,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T12:00:00.000000000",18.83,18.4,72.89096,13.45,20.424341,0.0,1010.9,51.0,11.525623,28.08,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T13:00:00.000000000",18.8,18.6,72.21841,13.5,19.981342,0.0,1010.6,56.0,13.004921,28.8,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T14:00:00.000000000",18.96,18.75,71.544106,13.5,20.261292,0.0,1010.2,62.0,11.874544,29.16,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T15:00:00.000000000",19.17,18.35,72.64502,13.35,20.373322,0.0,1009.7,64.0,13.708391,30.239998,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T16:00:00.000000000",18.86,18.15,72.1366,13.05,19.535257,0.0,1009.9,62.0,14.007655,30.599998,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T17:00:00.000000000",18.48,17.75,73.25254,12.9,18.884594,0.0,1009.5,52.0,13.849477,30.599998,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T18:00:00.000000000",17.76,17.35,75.617035,13.0,18.70993,0.0,1010.0,57.0,12.096214,26.28,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T19:00:00.000000000",16.72,17.05,80.1396,13.6,17.60884,0.0,1010.7,67.0,10.182337,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T20:00:00.000000000",15.81,16.75,82.21106,13.7,17.029345,0.0,1011.3,75.0,7.386582,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T21:00:00.000000000",15.22,16.5,83.799,13.75,16.324478,0.0,1011.7,80.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T22:00:00.000000000",14.89,16.2,84.586174,13.6,15.87982,0.0,1011.7,78.0,5.6233797,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-01T23:00:00.000000000",14.75,15.95,85.66705,13.55,15.146986,0.0,1011.6,71.0,6.618519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T00:00:00.000000000",14.525,15.8,86.211136,13.5,14.812023,0.0,1011.5,82.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T01:00:00.000000000",14.335,15.65,87.32609,13.55,14.58197,0.0,1011.5,92.0,6.696387,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T02:00:00.000000000",14.184999,15.4,89.31512,13.65,14.565842,0.0,1011.5,89.0,6.9247384,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T03:00:00.000000000",14.059999,15.35,89.3112,13.6,14.398487,0.0,1011.3,100.0,7.729527,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T04:00:00.000000000",14.02,15.4,88.73613,13.55,14.471951,0.0,1011.4,100.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T05:00:00.000000000",14.445,15.55,87.60156,13.5,14.236837,0.0,1011.8,100.0,9.504273,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T06:00:00.000000000",15.495,16.1,84.85081,13.55,15.325245,0.0,1012.1,100.0,9.826088,16.919998,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T07:00:00.000000000",17.009998,16.85,81.161766,13.6,16.413303,0.0,1012.6,97.0,10.514218,21.96,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T08:00:00.000000000",18.185,17.8,74.46724,13.2,17.141079,0.0,1013.0,99.0,12.096214,28.44,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T09:00:00.000000000",18.77,18.15,71.901344,13.0,18.284943,0.0,1013.1,90.0,12.599998,31.68,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T10:00:00.000000000",19.055,18.9,69.50475,13.2,19.213602,0.0,1013.4,92.0,11.709688,33.839996,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T11:00:00.000000000",18.86,19.45,67.16348,13.2,19.545252,0.0,1013.3,99.0,12.413477,34.56,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T12:00:00.000000000",18.43,19.35,68.24672,13.35,18.877481,0.2,1013.5,98.0,15.496736,37.8,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T13:00:00.000000000",18.13,18.6,74.12029,13.9,18.015558,2.8,1013.4,100.0,15.484185,38.16,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T14:00:00.000000000",18.04,17.9,77.95217,14.0,17.746128,2.5,1013.4,84.0,15.0038395,36.0,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T15:00:00.000000000",18.18,17.9,77.95217,14.0,17.976526,0.6,1013.1,57.0,15.509274,35.64,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T16:00:00.000000000",18.16,18.25,76.504295,14.05,18.367384,0.1,1013.2,82.0,16.279802,34.92,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T17:00:00.000000000",17.72,17.9,77.448204,13.9,18.36511,0.3,1013.5,87.0,11.592895,31.319998,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T18:00:00.000000000",16.82,17.35,77.6163,13.4,18.254744,0.0,1013.3,88.0,7.771331,24.119999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T19:00:00.000000000",15.65,17.05,77.065575,13.0,16.885994,0.0,1013.6,92.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T20:00:00.000000000",14.71,16.75,76.76695,12.65,15.471205,0.0,1014.0,89.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T21:00:00.000000000",14.08,16.4,76.2092,12.2,14.376623,0.0,1013.9,93.0,8.435069,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T22:00:00.000000000",13.4,15.9,76.88564,11.85,13.593714,0.0,1014.1,92.0,5.495161,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-02T23:00:00.000000000",12.91,15.4,78.604454,11.7,12.295187,0.0,1014.0,97.0,5.8048253,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T00:00:00.000000000",12.639999,15.0,80.384415,11.65,11.707485,0.0,1014.0,99.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T01:00:00.000000000",12.585,14.6,83.02937,11.75,11.898066,0.0,1013.9,100.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T02:00:00.000000000",12.645,14.25,86.056,11.95,11.99979,0.0,1013.9,100.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T03:00:00.000000000",12.745,14.0,88.03871,12.05,12.546652,0.0,1013.4,99.0,6.9899354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T04:00:00.000000000",12.745001,13.8,88.311775,11.9,12.514706,0.0,1013.4,88.0,7.208994,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T05:00:00.000000000",12.87,13.6,88.294586,11.7,11.913902,0.0,1013.2,97.0,8.287822,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T06:00:00.000000000",13.65,14.05,85.46975,11.65,12.716526,0.0,1013.1,100.0,7.9526596,16.199999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.165,true,12.165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T07:00:00.000000000",14.875,15.1,88.13451,13.15,13.945652,0.0,1013.3,100.0,7.968939,19.8,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T08:00:00.000000000",15.9,15.75,83.4395,12.95,15.515404,0.0,1013.0,97.0,7.2,19.8,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T09:00:00.000000000",16.59,16.3,78.99505,12.65,16.566273,0.0,1013.0,99.0,6.638072,18.72,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T10:00:00.000000000",17.095001,16.65,75.999565,12.4,17.925047,0.0,1013.3,100.0,6.28713,17.64,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T11:00:00.000000000",17.165,16.85,74.79496,12.35,18.762415,0.0,1012.9,97.0,4.452954,19.8,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T12:00:00.000000000",16.89,16.85,75.287605,12.45,18.80373,0.0,1012.9,98.0,5.154415,16.56,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T13:00:00.000000000",16.71,16.85,75.287605,12.45,18.464174,0.0,1012.8,89.0,6.0347,16.199999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T14:00:00.000000000",16.65,17.0,74.08721,12.35,18.355846,0.0,1012.7,99.0,6.5693827,17.28,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T15:00:00.000000000",16.84,17.2,72.67615,12.25,18.258823,0.0,1012.3,100.0,6.924738,18.359999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T16:00:00.000000000",16.78,17.3,71.27426,12.05,17.997864,0.0,1011.9,96.0,6.489992,18.359999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T17:00:00.000000000",16.63,16.9,72.622086,11.95,17.70396,0.0,1011.4,96.0,5.7599998,18.0,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T18:00:00.000000000",16.15,16.4,76.460106,12.25,17.333267,0.0,1011.3,98.0,6.2145634,16.56,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T19:00:00.000000000",15.55,15.9,82.37356,12.9,16.858763,0.3,1011.7,100.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T20:00:00.000000000",15.14,16.0,82.117165,12.95,16.146704,0.2,1011.7,100.0,6.6185193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T21:00:00.000000000",15.13,16.05,82.12347,13.0,15.779112,0.4,1011.7,100.0,6.2145634,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T22:00:00.000000000",15.19,15.95,83.73571,13.2,15.915119,0.4,1011.7,100.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-03T23:00:00.000000000",15.14,15.65,86.47749,13.4,15.667593,0.9,1011.0,100.0,8.217153,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T00:00:00.000000000",14.969999,15.45,86.74039,13.25,15.975744,0.4,1010.2,100.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T01:00:00.000000000",14.605,15.15,89.2955,13.4,15.359945,0.5,1009.6,100.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T02:00:00.000000000",14.285,15.15,89.005104,13.35,14.937168,0.2,1009.2,100.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T03:00:00.000000000",14.025,15.0,90.16085,13.4,14.753643,0.0,1008.3,100.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T04:00:00.000000000",13.780001,15.2,88.71965,13.35,14.021437,0.0,1007.8,94.0,7.7043357,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T05:00:00.000000000",13.975,15.25,88.43522,13.35,13.827776,0.2,1007.3,66.0,9.957108,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T06:00:00.000000000",14.995001,15.85,86.216095,13.55,14.398565,0.2,1007.0,86.0,11.592894,14.4,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T07:00:00.000000000",16.33,16.55,86.28532,14.25,15.588213,0.4,1006.5,97.0,12.43434,24.84,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T08:00:00.000000000",17.060001,17.25,80.951225,13.95,16.07568,0.0,1006.4,96.0,16.516901,28.8,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T09:00:00.000000000",17.455,17.55,81.78035,14.4,15.94141,0.2,1006.1,97.0,19.05281,35.28,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T10:00:00.000000000",17.57,17.95,76.20882,13.7,17.357014,0.3,1005.8,99.0,11.874544,36.719997,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T11:00:00.000000000",17.470001,17.8,77.93715,13.9,17.21144,0.5,1005.5,94.0,13.089354,38.16,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T12:00:00.000000000",17.42,17.8,77.93715,13.9,17.52107,0.9,1005.3,97.0,10.587918,37.079998,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T13:00:00.000000000",17.43,17.8,76.931526,13.7,17.988314,1.2,1004.9,93.0,9.255571,32.039997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T14:00:00.000000000",17.63,17.1,84.41145,14.45,17.857845,1.1,1004.3,59.0,9.726665,28.8,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T15:00:00.000000000",17.88,16.95,84.12231,14.25,18.790909,1.0,1004.0,44.0,9.3876505,27.0,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T16:00:00.000000000",17.95,17.05,79.87937,13.55,18.771715,0.1,1003.7,46.0,9.3669195,30.960001,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T17:00:00.000000000",17.74,17.5,77.13543,13.45,18.886967,0.0,1003.9,61.0,9.178235,30.599998,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T18:00:00.000000000",16.74,17.25,77.85438,13.35,18.417871,0.0,1004.2,39.0,4.8433046,24.119999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T19:00:00.000000000",15.51,17.5,73.93098,12.8,16.725517,0.0,1004.8,67.0,4.68,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T20:00:00.000000000",14.52,17.0,76.55552,12.85,16.027445,0.0,1005.5,81.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T21:00:00.000000000",13.72,16.4,80.050026,12.95,15.182856,0.0,1005.7,85.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T22:00:00.000000000",13.03,15.8,83.445366,13.0,14.286375,0.0,1006.0,82.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-04T23:00:00.000000000",12.67,15.5,84.50903,12.9,13.757303,0.0,1005.8,72.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T00:00:00.000000000",12.469999,15.25,84.758514,12.7,13.230665,0.0,1005.6,52.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T01:00:00.000000000",11.945,15.0,85.84973,12.65,12.155449,0.0,1005.1,39.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T02:00:00.000000000",11.76,14.7,86.384346,12.45,12.041328,0.0,1005.1,53.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T03:00:00.000000000",11.605,14.5,85.23587,12.05,12.173185,0.0,1004.8,71.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T04:00:00.000000000",11.66,14.4,84.94493,11.9,12.164175,0.0,1005.1,80.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T05:00:00.000000000",12.120001,14.5,83.56712,11.75,12.243168,0.0,1005.4,87.0,4.6102495,8.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T06:00:00.000000000",13.56,15.2,80.14709,11.8,13.077564,0.0,1005.5,72.0,4.896529,9.0,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T07:00:00.000000000",15.32,16.45,74.48158,11.9,15.307745,0.0,1005.7,66.0,4.68,14.4,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T08:00:00.000000000",16.655,17.5,69.68774,11.9,16.286076,0.0,1005.7,37.0,5.0911684,15.84,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T09:00:00.000000000",17.58,18.5,64.371346,11.65,17.788176,0.0,1006.0,35.0,4.1046314,24.84,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T10:00:00.000000000",18.05,19.3,61.235275,11.65,19.377954,0.0,1006.3,59.0,3.8773184,27.359999,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T11:00:00.000000000",17.915,19.25,64.32412,12.35,19.743013,0.2,1005.8,61.0,5.815978,28.44,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T12:00:00.000000000",17.59,18.55,70.580154,13.1,18.518501,2.5,1005.9,66.0,8.942214,27.0,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T13:00:00.000000000",17.46,18.7,70.37871,13.2,17.107727,5.2,1005.5,78.0,10.296251,30.239998,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T14:00:00.000000000",17.44,18.6,71.283676,13.3,17.72265,1.6,1005.6,72.0,11.252519,31.68,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T15:00:00.000000000",17.36,18.1,74.76097,13.55,17.798632,0.1,1005.6,71.0,13.441071,28.08,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T16:00:00.000000000",17.11,17.5,76.385284,13.3,17.65101,0.0,1005.5,58.0,11.91812,25.199999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T17:00:00.000000000",16.74,17.6,72.98669,12.7,17.481573,0.8,1006.1,46.0,8.0899935,23.759998,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T18:00:00.000000000",15.85,17.65,70.64025,12.25,18.046646,0.4,1006.4,53.0,4.3349743,16.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T19:00:00.000000000",14.57,16.85,75.53499,12.5,16.58226,0.0,1007.1,68.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T20:00:00.000000000",13.5,16.6,78.5232,12.85,15.363527,0.0,1007.6,64.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T21:00:00.000000000",12.65,15.65,85.35734,13.2,14.319744,0.0,1008.0,50.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T22:00:00.000000000",12.12,14.45,90.71206,12.95,13.725496,0.0,1008.3,25.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-05T23:00:00.000000000",11.81,14.0,90.383995,12.45,12.93889,0.0,1008.4,20.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T00:00:00.000000000",11.594999,14.05,90.684456,12.55,12.652512,0.0,1008.5,57.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T01:00:00.000000000",11.075001,13.75,89.47873,12.05,11.865896,0.0,1008.3,51.0,4.6938257,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T02:00:00.000000000",10.725,13.55,89.75854,11.9,11.007656,0.0,1008.3,59.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T03:00:00.000000000",10.545,13.4,90.34107,11.85,10.397976,0.0,1008.3,75.0,7.7043357,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T04:00:00.000000000",10.665,13.25,90.330284,11.7,10.030566,0.0,1008.5,66.0,8.217153,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T05:00:00.000000000",11.395,13.5,87.99479,11.55,9.782575,0.0,1008.9,61.0,8.654986,14.4,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T06:00:00.000000000",13.139999,14.7,82.4955,11.75,11.608257,0.0,1008.9,53.0,7.928178,16.199999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T07:00:00.000000000",15.02,15.45,82.31758,12.45,13.614759,0.0,1009.2,39.0,9.178235,19.44,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T08:00:00.000000000",16.55,16.2,78.464165,12.45,15.51302,0.0,1009.4,27.0,9.449572,23.039999,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T09:00:00.000000000",17.665,16.9,76.04001,12.65,16.978994,0.0,1009.9,43.0,9.904906,23.759998,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T10:00:00.000000000",18.33,17.15,76.32946,12.95,18.919704,0.0,1009.9,93.0,8.669949,23.759998,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T11:00:00.000000000",18.529999,17.75,73.49239,12.95,20.185398,0.2,1009.8,83.0,8.049845,24.119999,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T12:00:00.000000000",18.46,18.05,72.354416,13.0,20.40552,0.0,1009.4,83.0,6.12,24.119999,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T13:00:00.000000000",18.35,17.95,73.0489,13.05,20.809084,0.0,1009.5,82.0,3.396233,22.319998,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T14:00:00.000000000",18.1,17.65,73.95692,12.95,20.04772,0.0,1009.3,78.0,2.2768397,20.880001,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T15:00:00.000000000",17.97,17.85,72.79279,12.9,19.95378,0.0,1009.2,88.0,2.6208394,16.199999,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T16:00:00.000000000",17.61,18.1,71.65753,12.9,19.776663,0.0,1009.4,87.0,2.0991426,11.159999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T17:00:00.000000000",17.4,18.0,71.17156,12.7,19.46539,0.0,1009.5,87.0,2.8116899,8.64,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T18:00:00.000000000",16.75,17.6,74.433235,13.0,19.116041,0.0,1009.8,84.0,1.8,6.12,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T19:00:00.000000000",15.45,16.3,81.88732,13.2,18.208466,0.0,1010.4,82.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T20:00:00.000000000",14.24,15.6,83.69524,12.85,16.986141,0.0,1011.1,87.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T21:00:00.000000000",13.49,15.45,87.307686,13.35,14.734024,0.0,1011.6,85.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T22:00:00.000000000",13.45,15.45,87.307686,13.35,14.035286,0.0,1011.9,63.0,9.565437,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-06T23:00:00.000000000",13.5,15.45,83.404236,12.65,13.82564,0.0,1012.3,10.0,8.707238,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T00:00:00.000000000",13.85,15.55,79.40756,12.0,13.831966,0.0,1012.5,25.0,9.007196,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T01:00:00.000000000",13.84,15.6,78.11716,11.8,13.683369,0.0,1012.2,25.0,10.446206,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T02:00:00.000000000",14.01,15.65,78.382614,11.9,13.742319,0.0,1012.3,8.0,10.446206,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T03:00:00.000000000",14.025,15.65,79.16089,12.05,14.397631,0.0,1012.5,2.0,9.114471,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T04:00:00.000000000",13.905001,15.65,80.209175,12.25,14.112093,0.0,1013.2,2.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T05:00:00.000000000",14.465,15.9,81.302414,12.7,13.886311,0.0,1013.8,6.0,10.829959,16.919998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T06:00:00.000000000",15.935,16.85,80.11208,13.4,15.037319,0.0,1014.1,2.0,10.787993,19.44,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T07:00:00.000000000",17.505001,17.75,80.2354,14.3,16.916533,0.0,1014.5,0.0,9.422101,21.24,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T08:00:00.000000000",18.785,18.7,78.07164,14.8,18.997683,0.0,1015.0,10.0,8.049845,27.72,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T09:00:00.000000000",19.675,19.5,71.91456,14.3,19.72201,0.0,1015.4,17.0,10.805998,32.039997,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T10:00:00.000000000",20.225,19.9,64.0463,12.9,20.964787,0.0,1015.6,28.0,10.514218,30.599998,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T11:00:00.000000000",20.49,19.95,62.606422,12.6,21.170103,0.0,1015.3,24.0,11.808878,32.399998,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T12:00:00.000000000",20.51,20.15,61.836308,12.6,21.56952,0.0,1015.4,10.0,11.592894,29.88,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T13:00:00.000000000",20.67,20.25,61.455223,12.6,21.792624,0.0,1015.0,4.0,10.00256,28.08,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T14:00:00.000000000",20.55,20.4,59.701576,12.3,21.66925,0.0,1014.7,0.0,9.021574,25.56,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T15:00:00.000000000",20.33,20.35,58.90958,12.05,21.892593,0.0,1014.3,0.0,7.5942082,23.039999,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T16:00:00.000000000",19.93,20.2,59.262623,12.0,21.486666,0.0,1014.1,0.0,5.6233797,19.44,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T17:00:00.000000000",19.49,20.0,60.396687,12.1,21.57358,0.0,1014.1,0.0,1.484318,13.679999,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T18:00:00.000000000",18.23,19.3,62.2536,11.9,21.189703,0.0,1014.0,0.0,5.937272,7.5599995,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T19:00:00.000000000",16.18,18.5,60.442898,10.7,17.564365,0.0,1014.2,0.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T20:00:00.000000000",14.64,17.75,63.14754,10.65,15.47187,0.0,1014.5,0.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T21:00:00.000000000",13.42,17.2,65.596016,10.7,14.302254,0.0,1014.6,0.0,9.085988,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T22:00:00.000000000",12.8,16.65,68.83224,10.9,12.49412,0.0,1014.9,0.0,9.693296,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-07T23:00:00.000000000",12.51,16.1,73.44379,11.35,12.223524,0.0,1014.7,0.0,9.387651,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T00:00:00.000000000",12.23,15.65,78.64128,11.95,11.747789,0.0,1014.6,0.0,9.511088,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T01:00:00.000000000",11.91,15.45,80.4459,12.1,11.415977,0.0,1014.3,0.0,9.339208,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T02:00:00.000000000",11.860001,15.4,80.439095,12.05,10.998869,0.0,1014.2,7.0,9.504273,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T03:00:00.000000000",11.969999,15.35,79.37901,11.8,11.160175,0.0,1013.9,24.0,9.983106,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T04:00:00.000000000",12.285,15.35,75.78769,11.1,11.045581,0.0,1013.8,28.0,10.30883,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T05:00:00.000000000",13.825001,15.65,74.83908,11.2,11.252322,0.0,1013.8,32.0,11.269782,18.359999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T06:00:00.000000000",16.695,17.15,68.25098,11.25,13.312422,0.0,1013.8,43.0,11.4862,20.16,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T07:00:00.000000000",19.815,19.2,64.10218,12.25,18.655294,0.0,1013.9,35.0,8.942214,19.8,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T08:00:00.000000000",22.0,21.1,57.37171,12.35,21.502758,0.0,1013.9,1.0,9.220499,20.16,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T09:00:00.000000000",23.349998,22.55,52.683212,12.4,23.182552,0.0,1013.9,16.0,8.891344,21.96,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T10:00:00.000000000",24.235,23.75,48.35702,12.2,24.668957,0.0,1013.8,37.0,8.4042845,22.319998,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T11:00:00.000000000",24.855,24.45,45.761063,12.0,25.583427,0.0,1013.6,25.0,8.28,22.319998,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T12:00:00.000000000",25.19,24.9,44.98869,12.15,26.384277,0.0,1013.5,13.0,8.707238,23.4,746.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T13:00:00.000000000",25.39,25.1,45.043633,12.35,26.825245,0.0,1012.8,0.0,9.779817,24.48,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T14:00:00.000000000",25.49,25.0,47.12974,12.95,26.838573,0.0,1012.5,7.0,11.27553,25.56,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T15:00:00.000000000",25.41,24.9,49.625324,13.65,26.712248,0.0,1012.2,0.0,13.684735,27.359999,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T16:00:00.000000000",24.98,24.75,50.891354,13.9,25.70045,0.0,1012.0,18.0,15.778516,30.239998,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T17:00:00.000000000",24.16,24.15,50.733772,13.3,24.773424,0.0,1011.6,18.0,16.80857,30.599998,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T18:00:00.000000000",22.83,23.0,51.09734,12.35,22.975225,0.0,1011.5,27.0,17.339897,31.319998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T19:00:00.000000000",21.35,21.9,50.137493,11.05,20.732159,0.0,1012.2,0.0,18.581022,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T20:00:00.000000000",20.26,21.15,49.770462,10.25,19.084578,0.0,1012.7,0.0,19.083395,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T21:00:00.000000000",19.56,20.55,49.775684,9.7,17.902967,0.0,1012.6,6.0,19.64228,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T22:00:00.000000000",19.2,20.15,49.168922,9.15,16.638666,0.0,1012.1,37.0,20.111729,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-08T23:00:00.000000000",19.1,19.9,48.606285,8.75,16.46043,0.0,1012.2,49.0,20.111729,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T00:00:00.000000000",19.025,19.6,49.019592,8.6,15.876038,0.0,1012.0,57.0,21.129883,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T01:00:00.000000000",18.595001,19.4,49.969433,8.7,15.684948,0.0,1011.6,38.0,21.142147,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T02:00:00.000000000",17.94,19.15,51.61727,8.95,15.499937,0.0,1011.3,38.0,19.35314,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T03:00:00.000000000",17.21,18.7,55.089916,9.5,14.998325,0.0,1011.4,47.0,17.581125,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T04:00:00.000000000",16.79,18.35,57.648014,9.85,14.448326,0.0,1011.9,71.0,16.08761,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T05:00:00.000000000",17.535,18.15,60.561745,10.4,14.553841,0.0,1012.6,59.0,15.629971,15.119999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T06:00:00.000000000",19.490002,18.8,61.118847,11.15,15.982014,0.0,1012.7,63.0,17.309975,17.28,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T07:00:00.000000000",21.88,20.7,55.59742,11.5,18.281654,0.0,1012.5,48.0,18.335276,33.12,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T08:00:00.000000000",24.075,22.1,53.438427,12.2,20.97752,0.0,1012.7,21.0,17.373497,34.92,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T09:00:00.000000000",25.695,23.3,51.850773,12.85,23.684082,0.0,1013.1,0.0,16.055353,34.92,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T10:00:00.000000000",26.68,24.45,49.66752,13.25,25.708715,0.0,1013.0,39.0,15.815435,34.2,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T11:00:00.000000000",27.21,25.4,47.54664,13.45,26.656696,0.0,1012.7,59.0,15.546833,34.2,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T12:00:00.000000000",27.44,26.1,45.465397,13.4,27.467844,0.0,1012.4,66.0,14.4,32.760002,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T13:00:00.000000000",27.35,26.5,43.686184,13.15,27.875317,0.0,1012.5,41.0,12.015589,30.239998,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T14:00:00.000000000",27.11,26.55,43.55762,13.15,28.637066,0.0,1012.3,30.0,8.311245,28.44,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T15:00:00.000000000",26.55,26.4,44.08824,13.2,29.044407,0.0,1012.1,36.0,4.39436,24.84,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T16:00:00.000000000",25.86,26.1,45.61369,13.45,27.357048,0.0,1011.9,79.0,6.28713,22.319998,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T17:00:00.000000000",25.25,25.45,47.715103,13.55,26.554308,0.0,1011.8,62.0,8.654986,20.519999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T18:00:00.000000000",24.05,24.3,51.438225,13.65,26.72355,0.0,1012.2,49.0,9.387651,14.4,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T19:00:00.000000000",22.41,22.9,57.998188,14.2,24.12428,0.0,1012.6,62.0,13.513193,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T20:00:00.000000000",21.08,22.05,62.06778,14.45,22.16227,0.0,1013.2,91.0,14.4,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T21:00:00.000000000",19.99,21.2,66.01566,14.6,21.032572,0.0,1013.5,75.0,14.081477,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T22:00:00.000000000",19.09,20.6,69.16255,14.75,19.853695,0.0,1013.7,83.0,13.281023,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-09T23:00:00.000000000",18.48,20.05,72.01469,14.85,18.750565,0.0,1013.8,52.0,14.20062,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T00:00:00.000000000",17.965,19.55,74.762054,14.95,18.496738,0.0,1014.0,54.0,11.384199,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T01:00:00.000000000",17.085,18.95,77.35851,14.9,18.168085,0.0,1014.3,32.0,7.754637,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T02:00:00.000000000",16.215,18.3,80.31025,14.85,16.90196,0.0,1014.3,24.0,8.534353,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T03:00:00.000000000",15.495,17.65,83.660416,14.85,16.108694,0.0,1014.5,39.0,10.163227,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T04:00:00.000000000",15.315001,17.15,85.78967,14.75,15.543665,0.0,1014.8,55.0,10.483357,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T05:00:00.000000000",16.395,17.3,85.5291,14.85,15.4599,0.0,1015.4,52.0,11.177405,15.4800005,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T06:00:00.000000000",18.84,18.45,80.84881,15.1,17.528948,0.0,1015.8,29.0,9.779817,16.56,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T07:00:00.000000000",21.46,19.85,73.14737,14.9,20.403318,0.0,1016.2,1.0,9.422101,21.599998,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T08:00:00.000000000",23.415,21.7,62.5933,14.25,22.777418,0.0,1016.3,0.0,10.365251,24.48,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T09:00:00.000000000",24.400002,22.8,58.16207,14.15,24.616884,0.0,1016.4,0.0,9.693296,25.199999,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T10:00:00.000000000",24.755,23.25,59.79173,15.0,26.056011,0.0,1016.5,0.0,9.793059,24.84,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T11:00:00.000000000",24.685001,23.3,66.032425,16.6,27.221111,0.0,1016.1,0.0,8.766573,24.119999,736.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T12:00:00.000000000",24.36,23.3,69.24601,17.35,27.899406,0.0,1015.6,1.0,7.5599995,23.039999,719.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T13:00:00.000000000",24.23,22.8,73.65875,17.85,28.300007,0.0,1015.3,4.0,5.634891,21.24,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T14:00:00.000000000",24.21,22.55,76.688065,18.25,28.954239,0.0,1014.7,16.0,3.396233,20.16,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T15:00:00.000000000",24.18,22.75,76.000946,18.3,29.106918,0.0,1014.2,11.0,3.9763298,20.16,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T16:00:00.000000000",24.03,22.75,74.81745,18.05,28.194412,0.0,1013.8,3.0,5.937272,19.8,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T17:00:00.000000000",23.79,22.6,74.08986,17.75,27.55889,0.0,1013.7,6.0,8.225035,20.16,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T18:00:00.000000000",22.97,22.1,75.420685,17.55,26.787228,0.0,1013.5,8.0,10.383987,19.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T19:00:00.000000000",21.6,21.3,80.45766,17.8,24.756582,0.0,1013.8,1.0,9.504272,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T20:00:00.000000000",20.46,20.75,81.406296,17.45,23.572744,0.0,1014.0,0.0,7.771331,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T21:00:00.000000000",19.61,20.3,81.34869,17.0,22.470276,0.0,1014.3,1.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T22:00:00.000000000",18.93,20.15,78.53564,16.3,21.410046,0.0,1014.3,0.0,8.891343,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-10T23:00:00.000000000",18.37,19.95,77.26335,15.85,20.223454,0.0,1014.1,0.0,11.457958,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T00:00:00.000000000",17.96,19.65,77.96258,15.7,19.172827,0.0,1013.8,2.0,13.004922,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T01:00:00.000000000",17.085,19.2,79.66337,15.6,17.948105,0.0,1013.6,7.0,13.276144,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T02:00:00.000000000",16.275002,18.8,80.89506,15.45,16.668718,0.0,1013.4,22.0,13.755579,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T03:00:00.000000000",15.57,18.45,80.33056,15.0,16.140669,0.0,1013.3,35.0,11.988594,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T04:00:00.000000000",15.35,18.15,79.00468,14.45,15.2463,0.0,1013.1,57.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T05:00:00.000000000",16.490002,17.85,78.961525,14.15,15.2408905,0.0,1013.4,38.0,9.339208,14.04,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T06:00:00.000000000",19.17,18.5,75.80427,14.15,17.859453,0.0,1013.7,7.0,7.5170207,16.56,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T07:00:00.000000000",21.95,20.15,67.96529,14.05,21.265295,0.0,1014.0,0.0,8.669949,20.519999,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T08:00:00.000000000",23.79,21.7,60.991512,13.85,23.136677,0.0,1014.1,0.0,10.799999,24.119999,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T09:00:00.000000000",24.61,23.0,55.266872,13.55,24.585949,0.0,1013.9,0.0,12.245294,28.08,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T10:00:00.000000000",24.73,23.65,53.31315,13.6,26.051502,0.0,1013.9,0.0,10.446206,30.239998,710.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T11:00:00.000000000",24.625,23.7,62.042145,16.0,26.691769,0.0,1013.3,1.0,10.495713,32.399998,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T12:00:00.000000000",24.65,23.65,69.095474,17.65,27.314493,0.0,1012.9,2.0,10.446206,34.92,756.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T13:00:00.000000000",24.83,23.8,69.99977,18.0,27.346945,0.0,1012.1,6.0,11.841756,36.719997,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T14:00:00.000000000",25.18,24.4,65.01854,17.4,27.1981,0.0,1011.5,23.0,14.480773,39.239998,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T15:00:00.000000000",25.32,25.05,57.772736,16.15,26.544144,0.0,1011.0,15.0,17.654688,41.760002,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T16:00:00.000000000",25.17,25.4,51.557995,14.7,25.467134,0.0,1010.9,0.0,20.018072,43.92,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T17:00:00.000000000",24.67,25.1,48.088856,13.35,24.141119,0.0,1010.6,0.0,20.746122,43.92,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T18:00:00.000000000",23.81,24.25,48.810013,12.8,23.165344,0.0,1010.6,12.0,19.8,41.399998,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T19:00:00.000000000",22.51,22.9,52.086815,12.55,21.896868,0.0,1010.8,9.0,18.218275,36.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T20:00:00.000000000",21.47,22.1,56.31537,13.0,21.242666,0.0,1010.9,1.0,15.856354,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T21:00:00.000000000",20.49,21.45,59.949947,13.35,20.622644,0.0,1010.9,8.0,13.392774,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T22:00:00.000000000",19.57,21.0,61.2273,13.25,19.918894,0.0,1011.0,40.0,10.383987,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-11T23:00:00.000000000",18.79,20.45,62.71929,13.1,18.824455,0.0,1011.0,27.0,11.4862,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T00:00:00.000000000",18.2,19.85,64.66637,13.0,18.029623,0.0,1011.0,68.0,13.089354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T01:00:00.000000000",17.404999,18.6,72.68981,13.6,16.772434,0.0,1010.8,74.0,13.896187,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T02:00:00.000000000",17.029999,17.8,74.46724,13.2,16.567656,0.0,1010.7,66.0,14.003028,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T03:00:00.000000000",16.76,17.65,74.44176,13.05,16.853354,0.0,1010.9,93.0,13.513193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T04:00:00.000000000",16.555,17.6,74.67677,13.05,16.835413,0.0,1011.5,87.0,10.630672,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T05:00:00.000000000",17.575,17.8,74.22467,13.15,15.935623,0.0,1012.2,23.0,9.904906,7.2,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T06:00:00.000000000",19.99,18.65,71.99286,13.5,19.186258,0.0,1012.7,46.0,8.373386,9.72,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T07:00:00.000000000",22.3,20.2,64.11222,13.2,21.242771,0.0,1013.0,24.0,9.028754,21.599998,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T08:00:00.000000000",23.91,21.55,60.56179,13.6,23.389973,0.0,1013.1,23.0,8.905908,23.4,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T09:00:00.000000000",24.575,22.75,56.29304,13.6,25.29054,0.0,1013.3,18.0,7.5942073,23.4,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T10:00:00.000000000",24.669998,23.45,54.31163,13.7,26.767105,0.0,1013.3,57.0,5.634891,22.319998,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T11:00:00.000000000",24.560001,23.45,60.417606,15.35,27.419847,0.0,1013.1,81.0,5.5887027,21.599998,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T12:00:00.000000000",24.55,23.3,64.78416,16.3,28.53682,0.0,1012.9,77.0,3.9763298,22.319998,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T13:00:00.000000000",24.61,23.3,68.159874,17.1,28.764114,0.0,1012.4,69.0,5.495161,24.119999,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T14:00:00.000000000",24.73,23.5,70.38482,17.8,28.599186,0.0,1012.5,70.0,7.928177,25.199999,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T15:00:00.000000000",24.7,23.65,69.97136,17.85,28.416245,0.0,1012.2,55.0,9.931042,26.28,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T16:00:00.000000000",24.4,23.65,68.01418,17.4,27.490355,0.0,1012.2,33.0,11.720751,27.0,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T17:00:00.000000000",23.95,23.35,66.25287,16.7,26.408474,0.0,1012.2,7.0,12.4811535,27.0,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T18:00:00.000000000",23.03,22.7,66.11769,16.05,25.739815,0.0,1012.3,4.0,10.163227,25.919998,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T19:00:00.000000000",21.73,21.85,68.52463,15.8,24.030518,0.0,1012.7,2.0,9.255571,19.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T20:00:00.000000000",20.59,21.3,68.41557,15.25,22.889132,0.0,1013.2,1.0,8.654986,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T21:00:00.000000000",19.43,20.7,67.41984,14.45,21.3168,0.0,1013.6,0.0,8.534353,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T22:00:00.000000000",18.47,20.25,66.24433,13.75,19.688635,0.0,1013.8,0.0,9.290511,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-12T23:00:00.000000000",17.78,19.8,66.79935,13.45,18.624243,0.0,1013.7,0.0,10.182337,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T00:00:00.000000000",17.05,19.45,68.044876,13.4,17.93629,0.0,1014.1,0.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T01:00:00.000000000",16.21,19.1,70.22617,13.55,17.458202,0.0,1014.2,0.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T02:00:00.000000000",15.595,18.65,73.17275,13.75,16.572405,0.0,1014.5,0.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T03:00:00.000000000",15.190001,18.15,75.99381,13.85,16.108711,0.0,1014.7,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T04:00:00.000000000",15.299999,17.75,78.94712,14.05,15.831121,0.0,1015.0,0.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T05:00:00.000000000",16.595001,17.85,80.769196,14.5,16.059935,0.0,1015.4,0.0,8.707237,13.679999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T06:00:00.000000000",19.18,19.1,76.885216,14.95,18.504782,0.0,1015.6,0.0,6.151683,14.4,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T07:00:00.000000000",21.665,20.9,71.478645,15.55,21.38507,0.0,1015.7,0.0,5.4119864,15.4800005,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T08:00:00.000000000",23.3,22.35,63.961132,15.2,23.715868,0.0,1015.8,0.0,5.4477882,17.64,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T09:00:00.000000000",24.119999,23.25,60.177475,15.1,25.734589,0.0,1015.9,0.0,4.68,18.359999,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T10:00:00.000000000",24.435001,23.65,63.633358,16.35,27.330236,0.0,1015.9,0.0,4.3498964,19.08,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T11:00:00.000000000",24.485,23.9,65.324936,17.0,28.532734,0.0,1015.4,6.0,2.1897945,20.16,747.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T12:00:00.000000000",24.61,24.0,68.08371,17.75,29.333813,0.0,1015.1,20.0,2.0991426,21.24,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T13:00:00.000000000",24.92,24.05,69.82758,18.2,29.958435,0.0,1014.7,29.0,2.6208394,21.599998,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T14:00:00.000000000",25.25,24.4,67.736115,18.05,30.270775,0.0,1014.3,27.0,3.219938,26.28,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T15:00:00.000000000",25.31,24.45,64.41591,17.3,29.8717,0.0,1013.9,14.0,4.8433046,28.44,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T16:00:00.000000000",25.04,24.35,61.598217,16.5,29.01477,0.0,1013.7,20.0,7.145796,24.119999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T17:00:00.000000000",24.67,24.25,61.184765,16.3,28.088188,0.0,1013.5,20.0,9.0,22.68,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T18:00:00.000000000",24.05,23.65,63.431065,16.3,27.866089,0.0,1013.5,7.0,8.217153,20.880001,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T19:00:00.000000000",22.8,22.45,68.20739,16.3,26.395065,0.0,1013.9,0.0,7.6367526,18.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T20:00:00.000000000",21.4,21.95,69.86924,16.2,24.83375,0.0,1014.6,0.0,6.379216,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T21:00:00.000000000",20.21,21.45,69.99698,15.75,22.940166,0.0,1014.5,0.0,7.928177,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T22:00:00.000000000",19.28,21.0,68.79701,15.05,21.241537,0.0,1014.8,0.0,8.654987,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-13T23:00:00.000000000",18.59,20.4,69.79564,14.7,20.315437,0.0,1014.8,0.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T00:00:00.000000000",18.095,19.85,70.825714,14.4,19.938328,0.0,1014.7,0.0,7.653705,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T01:00:00.000000000",17.314999,19.3,72.111206,14.15,18.901678,0.0,1014.6,0.0,6.8777895,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T02:00:00.000000000",16.835,18.8,73.67549,14.0,17.973082,0.0,1014.4,0.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T03:00:00.000000000",16.490002,18.45,74.5773,13.85,17.641825,0.0,1014.2,0.0,7.9932966,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T04:00:00.000000000",16.400002,18.2,75.75563,13.85,17.049068,0.0,1014.3,1.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T05:00:00.000000000",17.54,18.35,76.02597,14.05,16.532305,0.0,1014.6,1.0,8.435069,14.759999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T06:00:00.000000000",20.145,19.5,71.91456,14.3,18.867783,0.0,1014.5,0.0,5.991594,15.4800005,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T07:00:00.000000000",22.915,21.55,63.992302,14.45,22.4854,0.0,1014.5,0.0,4.3498964,15.119999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T08:00:00.000000000",24.83,23.35,55.534424,13.95,25.445791,0.0,1014.3,0.0,3.8773184,15.119999,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T09:00:00.000000000",25.865,24.8,50.084927,13.7,26.887129,0.0,1014.1,0.0,4.5536795,17.64,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T10:00:00.000000000",26.37,25.75,47.332386,13.7,29.256958,0.0,1013.9,0.0,1.609969,20.16,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T11:00:00.000000000",26.475,26.1,48.985584,14.55,30.53542,0.0,1013.6,0.0,0.71999997,23.039999,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T12:00:00.000000000",26.6,26.05,53.580338,15.9,31.04356,0.0,1012.7,9.0,2.5959969,26.64,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T13:00:00.000000000",26.7,26.0,56.90818,16.8,30.600513,0.0,1012.0,14.0,6.989936,29.519999,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T14:00:00.000000000",26.79,25.9,57.79318,16.95,30.23922,0.0,1011.4,48.0,9.178235,32.039997,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T15:00:00.000000000",26.95,25.9,55.98725,16.45,29.489922,0.0,1010.9,97.0,11.384199,32.039997,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T16:00:00.000000000",26.82,25.85,52.510727,15.4,28.742935,0.0,1010.1,100.0,13.1041975,30.599998,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T17:00:00.000000000",26.37,25.8,46.58244,13.5,27.842464,0.0,1010.0,89.0,12.849528,30.960001,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T18:00:00.000000000",25.66,25.3,41.67045,11.35,27.203693,0.0,1010.1,93.0,9.726665,29.16,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T19:00:00.000000000",24.42,24.1,47.819447,12.35,25.384981,0.0,1010.2,96.0,8.654986,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T20:00:00.000000000",23.26,23.65,44.200985,10.75,23.916391,0.0,1010.7,93.0,9.227524,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T21:00:00.000000000",22.46,23.2,43.056885,9.95,22.640783,0.0,1010.5,56.0,9.0645685,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T22:00:00.000000000",21.73,22.65,43.775753,9.7,21.533203,0.0,1010.3,64.0,9.605998,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-14T23:00:00.000000000",21.09,22.1,44.81125,9.55,20.42123,0.0,1010.2,64.0,10.464798,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T00:00:00.000000000",20.6,21.65,45.904743,9.5,19.520813,0.0,1009.6,72.0,10.630672,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T01:00:00.000000000",20.065,21.25,47.04298,9.5,18.343338,0.0,1009.7,73.0,13.392774,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T02:00:00.000000000",19.675,20.7,50.82594,10.15,18.121002,0.0,1009.7,92.0,14.8257065,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T03:00:00.000000000",19.119999,20.25,52.95909,10.35,18.089436,0.0,1009.7,99.0,14.512064,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T04:00:00.000000000",18.635,19.8,57.240604,11.1,18.065342,0.0,1009.7,99.0,13.584932,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T05:00:00.000000000",18.42,19.4,63.517532,12.3,17.431149,0.0,1010.0,95.0,12.979984,28.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T06:00:00.000000000",19.075,19.2,67.77277,13.1,17.052818,0.0,1010.4,88.0,15.077082,29.88,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T07:00:00.000000000",19.935,19.55,66.96543,13.25,16.79013,0.0,1010.8,68.0,16.923828,35.28,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T08:00:00.000000000",20.94,19.95,64.26695,13.0,17.234097,0.0,1011.0,62.0,17.906157,38.519997,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T09:00:00.000000000",21.830002,20.25,59.469963,12.1,19.463326,0.0,1010.8,36.0,19.083395,42.12,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T10:00:00.000000000",22.215,20.9,53.481865,11.1,19.650185,0.0,1010.3,43.0,20.188908,43.92,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T11:00:00.000000000",22.8,21.6,48.09467,10.15,18.827518,0.0,1010.9,57.0,25.1614,51.839996,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T12:00:00.000000000",23.54,22.25,43.958557,9.4,20.225395,0.0,1010.8,6.0,21.924562,54.36,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T13:00:00.000000000",23.86,22.55,41.3141,8.75,20.898315,0.0,1010.4,8.0,22.366402,51.12,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T14:00:00.000000000",23.88,22.75,40.540764,8.65,20.672989,0.0,1010.7,42.0,25.0064,51.12,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T15:00:00.000000000",23.61,22.7,42.059418,9.15,20.391739,0.0,1010.4,12.0,23.806318,52.199997,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T16:00:00.000000000",22.85,22.35,42.530994,9.0,19.694248,0.0,1010.3,6.0,22.881958,51.48,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T17:00:00.000000000",21.79,21.6,43.62902,8.7,18.623613,0.0,1010.6,7.0,21.897945,50.399998,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T18:00:00.000000000",20.78,20.65,44.40647,8.1,17.52661,0.0,1010.9,3.0,19.694992,47.16,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T19:00:00.000000000",19.44,19.2,47.598804,7.8,16.499136,0.0,1011.6,14.0,18.171976,36.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T20:00:00.000000000",18.31,18.4,50.209007,7.85,15.469196,0.0,1012.2,14.0,18.79255,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T21:00:00.000000000",17.25,17.8,52.851326,8.05,14.273119,0.0,1012.4,10.0,18.278645,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T22:00:00.000000000",16.5,17.5,54.22726,8.15,13.270334,0.0,1012.6,12.0,20.140705,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-15T23:00:00.000000000",15.88,17.25,55.842876,8.35,13.047825,0.0,1012.9,5.0,17.654688,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T00:00:00.000000000",15.285,16.95,58.081184,8.65,12.957254,0.0,1013.0,5.0,14.587776,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T01:00:00.000000000",14.585,16.7,60.82948,9.1,12.50338,0.0,1012.8,6.0,12.641076,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T02:00:00.000000000",14.035,16.35,63.46679,9.4,12.13188,0.0,1012.8,2.0,11.91812,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T03:00:00.000000000",13.59,16.05,66.45225,9.8,12.024851,0.0,1012.8,12.0,11.113451,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T04:00:00.000000000",13.645,15.8,69.35319,10.2,11.675819,0.0,1012.9,24.0,9.904906,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T05:00:00.000000000",14.65,15.95,69.15181,10.3,11.701702,0.0,1013.3,19.0,9.47012,19.08,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T06:00:00.000000000",16.67,16.9,62.116306,9.6,13.744999,0.0,1013.6,8.0,8.669949,21.24,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T07:00:00.000000000",18.42,17.8,54.121407,8.4,15.907736,0.0,1013.8,2.0,10.00256,23.4,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T08:00:00.000000000",19.43,18.45,51.605583,8.3,17.557188,0.0,1013.8,22.0,8.913181,23.759998,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T09:00:00.000000000",19.810001,19.0,50.71298,8.55,18.361252,0.0,1013.8,27.0,7.5942082,23.4,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T10:00:00.000000000",20.1,19.4,50.138565,8.75,19.284288,0.0,1014.0,44.0,6.989936,22.68,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T11:00:00.000000000",20.44,19.7,50.2193,9.05,20.463192,0.0,1013.7,35.0,6.12,22.68,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T12:00:00.000000000",20.45,19.85,51.976818,9.7,21.33994,0.0,1013.5,50.0,5.0911684,21.599998,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T13:00:00.000000000",20.27,19.85,55.752308,10.75,21.394749,0.0,1013.1,51.0,5.3517847,22.319998,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T14:00:00.000000000",19.89,19.8,60.15106,11.85,21.586176,0.0,1012.8,53.0,5.1165614,21.96,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T15:00:00.000000000",19.58,19.45,63.32035,12.3,21.375616,0.0,1012.2,57.0,7.145796,23.4,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T16:00:00.000000000",19.1,18.95,66.84087,12.65,19.881025,0.3,1012.1,50.0,8.587338,24.84,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T17:00:00.000000000",18.57,18.7,68.56307,12.8,19.387,0.0,1011.8,52.0,9.885262,23.759998,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T18:00:00.000000000",17.87,18.5,68.97348,12.7,19.490631,0.0,1012.1,59.0,5.937272,12.599999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T19:00:00.000000000",16.85,17.65,73.71555,12.9,18.93999,0.0,1012.4,64.0,1.8,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T20:00:00.000000000",16.03,17.4,75.3786,13.0,18.075857,0.0,1012.6,65.0,3.096837,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T21:00:00.000000000",14.94,16.45,78.244385,12.65,16.695305,0.0,1012.5,22.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T22:00:00.000000000",14.12,15.95,81.8428,12.85,15.627758,0.0,1012.2,26.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-16T23:00:00.000000000",13.6,15.2,84.19936,12.55,14.100489,0.0,1012.4,27.0,8.089993,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T00:00:00.000000000",13.245,14.4,88.3631,12.5,13.923178,0.0,1011.9,27.0,8.825508,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T01:00:00.000000000",12.795,15.2,81.478325,12.05,13.231047,0.0,1011.1,15.0,8.311245,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T02:00:00.000000000",12.299999,15.0,80.91679,11.75,12.159943,0.0,1010.7,33.0,9.0,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T03:00:00.000000000",12.155001,14.75,83.59638,12.0,11.957462,0.0,1010.4,89.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T04:00:00.000000000",12.485001,14.7,83.59054,11.95,11.601212,0.0,1010.0,100.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T05:00:00.000000000",13.815001,15.25,81.7533,12.15,11.739617,0.0,1010.0,100.0,9.826088,16.199999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T06:00:00.000000000",16.005001,16.4,74.47306,11.85,13.922279,0.0,1010.1,100.0,9.028754,16.919998,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T07:00:00.000000000",18.055,17.3,72.933205,12.4,16.267603,0.0,1009.8,43.0,8.905908,20.519999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T08:00:00.000000000",19.415,18.75,58.717716,10.5,18.247316,0.0,1009.7,68.0,8.311245,22.68,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T09:00:00.000000000",19.99,19.55,52.07225,9.45,19.760014,0.0,1009.3,100.0,7.172949,22.68,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T10:00:00.000000000",20.385,19.9,51.642548,9.65,20.845907,0.0,1009.2,100.0,6.8777895,21.96,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T11:00:00.000000000",20.68,20.25,53.136017,10.4,21.532055,0.0,1008.5,88.0,5.8603754,19.44,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T12:00:00.000000000",20.73,20.4,55.89079,11.3,22.37396,0.0,1007.9,96.0,4.8965297,19.8,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T13:00:00.000000000",20.65,20.6,56.31192,11.6,22.327847,0.0,1007.1,91.0,6.0347,19.8,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T14:00:00.000000000",20.62,20.75,55.794056,11.6,22.323837,0.0,1006.6,98.0,7.928178,19.44,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T15:00:00.000000000",20.6,20.6,55.388634,11.35,21.51572,0.0,1006.0,85.0,10.30883,18.72,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T16:00:00.000000000",20.54,20.65,53.95199,11.0,20.843555,0.0,1005.6,88.0,11.609651,17.64,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T17:00:00.000000000",20.22,20.2,55.104107,10.9,20.924889,0.0,1005.3,72.0,10.514218,15.84,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T18:00:00.000000000",19.7,19.45,66.07588,12.95,20.670265,0.0,1005.2,67.0,10.948973,11.159999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T19:00:00.000000000",18.94,19.0,61.571518,11.45,20.157005,0.0,1005.2,24.0,10.233123,20.880001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T20:00:00.000000000",17.74,18.45,64.57325,11.65,19.162506,0.0,1005.8,5.0,9.726664,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T21:00:00.000000000",16.58,17.85,69.07125,12.1,17.483376,0.0,1006.2,28.0,9.1641035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T22:00:00.000000000",15.92,16.95,77.5553,13.0,16.625628,0.0,1006.3,37.0,9.387651,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-17T23:00:00.000000000",15.49,16.9,78.311325,13.1,16.179867,0.0,1006.6,54.0,5.815978,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T00:00:00.000000000",15.575,17.95,73.76768,13.2,16.559668,0.2,1007.7,64.0,2.16,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T01:00:00.000000000",15.125,15.6,82.8775,12.7,16.161242,1.0,1008.5,38.0,3.9763298,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T02:00:00.000000000",15.065001,15.4,87.303085,13.3,15.785658,0.5,1008.9,30.0,4.0249224,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T03:00:00.000000000",15.09,15.9,83.18506,13.05,16.154118,0.0,1009.3,41.0,5.04,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T04:00:00.000000000",15.225,15.95,79.204025,12.35,15.699387,0.0,1010.7,83.0,7.24486,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T05:00:00.000000000",15.965,16.7,60.62485,9.05,15.515692,0.0,1011.9,63.0,8.913181,22.319998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T06:00:00.000000000",17.259998,16.85,56.888332,8.25,16.530289,0.0,1012.8,26.0,10.315115,27.359999,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T07:00:00.000000000",18.16,17.0,60.086407,9.2,16.018227,0.0,1013.5,17.0,18.089775,34.2,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T08:00:00.000000000",18.61,17.0,57.312843,8.5,15.675777,0.0,1014.0,5.0,23.469128,46.8,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T09:00:00.000000000",18.68,17.15,54.136337,7.8,15.673841,0.0,1014.5,4.0,24.66197,50.399998,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T10:00:00.000000000",18.845001,17.25,53.24812,7.65,16.644007,0.0,1014.1,1.0,20.188908,51.48,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T11:00:00.000000000",19.125,17.4,52.56632,7.6,16.916603,0.0,1014.1,0.0,19.862083,50.76,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T12:00:00.000000000",19.44,17.65,51.7437,7.6,17.133324,0.0,1014.1,0.0,20.620804,48.96,742.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T13:00:00.000000000",19.68,17.85,50.575714,7.45,17.237768,0.0,1014.0,0.0,20.696087,47.88,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T14:00:00.000000000",20.02,18.2,48.97095,7.3,17.748291,0.0,1013.9,0.0,19.376562,43.92,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T15:00:00.000000000",20.27,18.4,47.21574,6.95,18.246834,0.0,1013.7,6.0,16.923828,39.6,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T16:00:00.000000000",20.06,18.55,45.97875,6.7,18.49059,0.0,1013.5,3.0,12.864649,33.839996,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T17:00:00.000000000",19.39,18.45,45.950764,6.6,18.424858,0.0,1013.5,2.0,9.007196,25.199999,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T18:00:00.000000000",18.22,18.55,41.021797,5.05,18.76425,0.0,1013.4,1.0,5.3999996,15.4800005,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T19:00:00.000000000",16.67,18.1,45.0686,6.0,17.566164,0.0,1013.7,2.0,5.3999996,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T20:00:00.000000000",14.7,15.45,60.1219,7.75,15.301409,0.0,1014.5,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T21:00:00.000000000",12.95,13.7,68.23381,7.95,13.785526,0.0,1014.9,1.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T22:00:00.000000000",11.96,13.4,69.10702,7.85,11.938499,0.0,1015.0,1.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-18T23:00:00.000000000",11.61,14.05,65.79972,7.75,10.964916,0.0,1015.0,1.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T00:00:00.000000000",11.725,16.95,54.26894,7.65,10.399781,0.0,1014.8,0.0,6.792466,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T01:00:00.000000000",10.895,17.15,55.817432,8.25,10.379744,0.0,1014.8,0.0,5.815978,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T02:00:00.000000000",10.265,16.9,58.859196,8.8,9.148642,0.0,1014.7,0.0,5.8603754,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T03:00:00.000000000",9.865,14.15,68.326096,8.4,8.823891,0.0,1014.9,0.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T04:00:00.000000000",10.299999,12.2,72.74247,7.45,8.401607,0.0,1015.0,2.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T05:00:00.000000000",12.370001,13.95,66.45359,7.8,9.524514,0.0,1015.2,2.0,4.452954,10.799999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T06:00:00.000000000",15.565001,16.75,56.09573,7.95,13.676079,0.0,1015.5,5.0,2.1897945,13.32,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T07:00:00.000000000",17.99,17.75,57.693233,9.3,16.176517,0.0,1015.6,12.0,8.049845,18.0,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T08:00:00.000000000",19.48,18.35,53.71723,8.8,17.895844,0.0,1015.8,17.0,10.495713,25.56,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T09:00:00.000000000",20.19,18.7,51.84723,8.6,19.137596,0.0,1015.3,16.0,9.83268,27.359999,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T10:00:00.000000000",20.555,19.1,50.397717,8.55,20.249763,0.0,1015.3,7.0,9.107359,27.0,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T11:00:00.000000000",20.875,19.45,49.311497,8.55,20.903875,0.0,1015.1,9.0,10.105681,25.56,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T12:00:00.000000000",21.14,19.65,48.21045,8.4,21.551449,0.0,1015.0,2.0,10.446206,25.919998,752.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T13:00:00.000000000",21.36,19.75,47.58856,8.3,21.651089,0.0,1014.6,1.0,10.105681,27.0,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T14:00:00.000000000",21.43,19.9,46.988483,8.25,21.952953,0.0,1014.3,0.0,9.3669195,27.359999,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T15:00:00.000000000",21.24,19.85,48.102158,8.55,22.063381,0.0,1013.8,0.0,9.028754,26.28,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T16:00:00.000000000",20.69,19.7,49.881798,8.95,21.64132,0.0,1013.9,0.0,9.028754,24.48,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T17:00:00.000000000",19.98,19.45,51.523186,9.2,21.372961,0.0,1013.7,0.0,7.5942073,24.48,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T18:00:00.000000000",18.97,18.75,58.327595,10.4,20.812412,0.0,1013.6,0.0,5.95906,23.4,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T19:00:00.000000000",17.3,17.05,59.494385,9.1,18.801762,0.0,1013.8,0.0,5.991594,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T20:00:00.000000000",15.65,16.1,59.264282,8.15,16.462103,0.0,1014.4,0.0,6.87779,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T21:00:00.000000000",14.21,15.4,64.54845,8.75,15.837511,0.0,1014.7,0.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T22:00:00.000000000",13.2,14.85,71.76627,9.8,14.410175,0.0,1014.8,0.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-19T23:00:00.000000000",12.7,14.6,71.4792,9.5,13.618052,0.0,1014.7,0.0,5.1165614,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T00:00:00.000000000",12.36,14.35,71.91426,9.35,12.810543,0.0,1014.6,0.0,5.3999996,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T01:00:00.000000000",11.555,14.05,73.32449,9.35,12.125633,0.0,1014.4,0.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T02:00:00.000000000",11.315001,14.1,72.84194,9.3,11.451117,0.0,1014.3,0.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T03:00:00.000000000",11.345,14.5,72.67017,9.65,11.251262,0.0,1014.0,0.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T04:00:00.000000000",12.065001,15.15,70.39449,9.8,10.7859955,0.0,1014.5,0.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T05:00:00.000000000",14.195,16.2,65.59937,9.75,11.482152,0.0,1014.7,0.0,9.746631,16.199999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T06:00:00.000000000",17.03,17.9,58.119396,9.55,14.71353,0.0,1015.0,1.0,8.699793,18.359999,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T07:00:00.000000000",19.325,19.15,60.79695,11.4,18.039846,0.0,1015.2,0.0,9.19939,21.599998,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T08:00:00.000000000",20.955,20.05,63.870316,13.0,20.492947,0.0,1015.2,0.0,9.3876505,23.4,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T09:00:00.000000000",21.71,20.8,63.620514,13.65,21.823755,0.0,1015.1,0.0,10.30883,26.28,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T10:00:00.000000000",21.99,21.35,62.717625,13.95,22.967432,0.0,1015.5,49.0,12.984975,28.8,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T11:00:00.000000000",22.23,21.65,63.19235,14.35,23.587233,0.0,1015.2,45.0,14.113652,30.599998,733.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T12:00:00.000000000",22.49,21.75,63.41905,14.5,24.366943,0.0,1015.3,32.0,13.979872,32.039997,748.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T13:00:00.000000000",22.6,21.75,64.45029,14.75,24.825834,0.0,1015.0,22.0,12.413477,32.399998,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T14:00:00.000000000",22.59,21.7,65.27523,14.9,25.025127,0.0,1015.0,0.0,9.565437,32.039997,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T15:00:00.000000000",22.51,21.65,64.63673,14.7,25.451088,0.0,1014.6,0.0,6.924738,29.88,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T16:00:00.000000000",22.1,21.55,65.24325,14.75,25.093315,0.0,1014.7,0.0,5.3999996,26.64,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T17:00:00.000000000",21.81,21.3,66.89317,14.9,24.488789,0.0,1014.3,0.0,4.68,22.68,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T18:00:00.000000000",21.13,20.75,70.53972,15.2,23.689896,0.0,1014.2,0.0,5.7599998,19.44,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T19:00:00.000000000",20.05,19.6,74.7704,15.0,22.133492,0.0,1014.6,1.0,6.130579,12.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T20:00:00.000000000",19.03,20.25,68.42696,14.25,21.725937,0.0,1015.2,1.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T21:00:00.000000000",17.85,19.95,71.0736,14.55,21.13589,0.0,1015.4,1.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T22:00:00.000000000",16.84,19.7,73.12101,14.75,19.280153,0.0,1015.5,1.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-20T23:00:00.000000000",16.4,19.5,74.273766,14.8,18.96051,0.0,1015.6,0.0,2.5959969,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T00:00:00.000000000",15.49,17.9,77.95217,14.0,18.19019,0.0,1015.7,3.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T01:00:00.000000000",14.445,15.6,85.91073,13.25,16.919657,0.0,1015.4,2.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T02:00:00.000000000",14.28,16.3,85.98142,13.95,15.867277,0.0,1015.5,12.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T03:00:00.000000000",14.295,16.7,84.367134,14.05,15.488882,0.0,1015.4,21.0,7.9932966,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T04:00:00.000000000",14.795,16.8,82.75294,13.85,15.341839,0.0,1015.5,24.0,6.763786,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T05:00:00.000000000",16.415,17.5,76.63463,13.35,15.909845,0.0,1016.2,28.0,7.208994,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T06:00:00.000000000",19.064999,19.1,70.68438,13.65,18.283062,0.0,1016.4,26.0,6.0347,15.4800005,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T07:00:00.000000000",21.41,20.65,66.97519,14.3,21.171835,0.0,1016.5,18.0,6.3690495,16.199999,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T08:00:00.000000000",23.009998,21.65,64.01419,14.55,23.875372,0.0,1016.5,4.0,5.991594,19.08,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T09:00:00.000000000",23.7,22.4,62.3475,14.85,25.456327,0.0,1016.2,2.0,6.830519,21.599998,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T10:00:00.000000000",23.83,22.95,62.67168,15.45,26.737318,0.0,1016.4,24.0,7.628263,23.4,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T11:00:00.000000000",23.925,23.1,66.623276,16.55,27.362835,0.0,1016.0,36.0,8.707237,23.759998,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T12:00:00.000000000",24.09,23.25,70.11636,17.5,27.540924,0.0,1015.7,52.0,10.799999,24.48,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T13:00:00.000000000",24.16,23.2,71.89696,17.85,27.89426,0.0,1015.6,42.0,11.808878,25.56,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T14:00:00.000000000",23.97,23.0,74.15726,18.15,28.027634,0.0,1015.5,25.0,10.24578,27.0,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T15:00:00.000000000",23.78,22.95,75.085526,18.3,28.14835,0.0,1014.9,8.0,7.928178,27.72,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T16:00:00.000000000",23.26,22.65,76.46337,18.3,27.65708,0.0,1014.3,6.0,5.4477882,26.64,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T17:00:00.000000000",22.93,22.35,76.898285,18.1,27.054165,0.0,1014.1,3.0,3.9763298,23.759998,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T18:00:00.000000000",22.28,22.05,76.36968,17.7,26.495735,0.0,1014.0,19.0,3.6179552,19.44,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T19:00:00.000000000",21.13,21.0,78.16227,17.05,24.465393,0.0,1014.2,43.0,4.379589,7.2,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T20:00:00.000000000",20.18,19.6,83.61695,16.75,24.300573,0.0,1014.6,40.0,4.452954,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T21:00:00.000000000",18.98,18.55,85.65726,16.1,23.402966,0.0,1014.7,21.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T22:00:00.000000000",17.79,18.45,84.55966,15.8,21.916786,0.0,1015.0,6.0,2.2768397,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-21T23:00:00.000000000",17.14,18.4,85.9158,16.0,20.419538,0.0,1015.0,4.0,2.1897945,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T00:00:00.000000000",16.18,16.45,92.9151,15.3,19.751783,0.0,1014.9,2.0,3.7585104,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T01:00:00.000000000",15.33,16.5,93.51557,15.45,18.256977,0.0,1014.8,1.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T02:00:00.000000000",15.165,17.0,92.05673,15.7,17.465984,0.0,1014.9,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T03:00:00.000000000",15.395,17.45,89.76067,15.75,17.20331,0.0,1014.8,0.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T04:00:00.000000000",16.19,17.9,86.97229,15.7,17.093575,0.0,1014.9,0.0,7.10031,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T05:00:00.000000000",18.005001,18.8,82.4641,15.75,18.014374,0.0,1015.0,3.0,8.049845,12.599999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T06:00:00.000000000",20.585,21.05,71.96503,15.8,20.674545,0.0,1015.0,2.0,6.638072,14.759999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T07:00:00.000000000",22.9,22.7,68.25708,16.55,23.661112,0.0,1015.1,0.0,7.968939,18.72,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T08:00:00.000000000",24.48,23.8,64.27598,16.65,25.807503,0.0,1015.0,0.0,9.673221,23.759998,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T09:00:00.000000000",25.279999,24.45,63.204693,17.0,27.496893,0.0,1014.8,0.0,9.983106,26.64,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T10:00:00.000000000",25.595001,24.65,64.66249,17.55,29.05133,0.0,1014.8,0.0,7.6367526,27.0,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T11:00:00.000000000",26.01,24.7,67.58372,18.3,30.119274,0.0,1014.4,9.0,7.2805495,26.64,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T12:00:00.000000000",26.53,24.75,69.52449,18.8,31.216385,0.0,1014.0,9.0,7.5170207,26.28,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T13:00:00.000000000",26.74,24.85,70.4167,19.1,31.73066,0.0,1013.3,12.0,7.0911775,25.919998,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T14:00:00.000000000",26.85,25.0,70.00721,19.15,32.033882,0.0,1012.9,13.0,5.8048253,26.64,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T15:00:00.000000000",26.59,24.95,69.77991,19.05,31.90841,0.0,1012.4,14.0,6.439876,26.28,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T16:00:00.000000000",26.24,24.8,69.75148,18.9,31.24936,0.0,1011.9,16.0,5.692099,26.28,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T17:00:00.000000000",25.92,24.4,70.113,18.6,30.533504,0.0,1011.6,26.0,4.1046314,24.119999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T18:00:00.000000000",25.33,23.9,79.31571,20.1,30.348846,0.0,1012.0,51.0,2.2768397,18.359999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T19:00:00.000000000",24.43,24.95,60.76372,16.85,28.568726,0.0,1012.3,36.0,2.3051248,6.12,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T20:00:00.000000000",23.64,24.9,59.0394,16.35,27.650185,0.0,1012.6,49.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T21:00:00.000000000",22.52,24.55,59.523586,16.15,26.464443,0.0,1012.6,56.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T22:00:00.000000000",21.31,20.95,73.33966,16.0,25.199627,0.0,1013.1,16.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-22T23:00:00.000000000",20.55,20.35,74.89523,15.75,23.801794,0.0,1012.8,7.0,5.634891,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T00:00:00.000000000",19.705,20.15,75.34295,15.65,22.930689,0.0,1012.8,8.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T01:00:00.000000000",19.005001,20.1,74.61421,15.45,21.913773,0.0,1013.0,12.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T02:00:00.000000000",18.645,19.95,74.58905,15.3,21.529707,0.0,1013.3,26.0,3.563818,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T03:00:00.000000000",18.505001,20.0,73.6456,15.15,20.883942,0.0,1013.3,21.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T04:00:00.000000000",18.810001,19.95,74.58905,15.3,20.67971,0.0,1013.0,10.0,2.5455842,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T05:00:00.000000000",20.16,20.3,75.85068,15.9,21.25752,0.0,1013.4,4.0,3.096837,10.440001,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T06:00:00.000000000",22.28,22.6,68.23723,16.45,23.495716,0.0,1013.8,0.0,3.96,11.879999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T07:00:00.000000000",23.86,23.5,69.06639,17.5,25.633358,0.0,1014.0,3.0,3.8268526,14.04,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T08:00:00.000000000",25.025,24.0,69.163185,18.0,27.477594,0.0,1014.3,4.0,3.9763298,16.199999,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T09:00:00.000000000",25.675,24.2,71.180786,18.65,28.652008,0.0,1014.3,16.0,6.1305785,25.199999,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T10:00:00.000000000",25.875,24.35,73.46346,19.3,29.406574,0.0,1014.8,23.0,9.387651,27.0,624.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T11:00:00.000000000",26.015,24.5,74.87104,19.75,29.852524,0.0,1014.7,21.0,11.841756,26.64,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T12:00:00.000000000",26.42,24.55,74.41621,19.7,30.265305,0.0,1014.3,19.0,11.792404,27.359999,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T13:00:00.000000000",26.7,24.75,72.85015,19.55,31.066948,0.0,1014.0,13.0,10.239453,28.08,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T14:00:00.000000000",26.63,24.45,73.02481,19.3,31.537254,0.0,1013.3,9.0,7.2359104,29.519999,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T15:00:00.000000000",26.33,24.5,71.6814,19.05,31.286346,0.0,1012.9,8.0,6.9247384,29.519999,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T16:00:00.000000000",25.72,24.25,71.86039,18.85,30.416832,0.0,1012.7,11.0,6.9153743,26.28,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T17:00:00.000000000",24.86,24.0,71.81546,18.6,29.387218,0.0,1013.0,11.0,5.6233797,22.68,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T18:00:00.000000000",23.91,23.5,71.72532,18.1,27.996948,0.0,1013.1,11.0,7.5685663,20.880001,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T19:00:00.000000000",22.85,21.95,86.26515,19.55,26.19995,0.0,1013.5,27.0,8.4042845,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T20:00:00.000000000",22.21,22.75,73.65017,17.8,25.27164,0.0,1014.0,20.0,6.379216,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T21:00:00.000000000",21.2,20.1,81.32296,16.8,25.573757,0.0,1014.2,25.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T22:00:00.000000000",20.22,20.8,75.4489,16.3,23.82157,0.0,1014.7,31.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-23T23:00:00.000000000",19.61,20.8,74.731125,16.15,22.75957,0.0,1014.5,26.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.25,18.25,true,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T00:00:00.000000000",19.025002,20.6,74.2221,15.85,21.668184,0.0,1014.4,36.0,4.802999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T01:00:00.000000000",18.759998,20.5,74.4428,15.8,21.183535,0.0,1013.9,45.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T02:00:00.000000000",18.545,20.45,75.633,16.0,20.775742,0.0,1014.0,36.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T03:00:00.000000000",18.455,20.25,77.55593,16.2,20.419975,0.0,1013.9,32.0,6.725354,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T04:00:00.000000000",18.765,20.05,79.527695,16.4,20.115425,0.0,1014.2,2.0,7.968939,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T05:00:00.000000000",20.099998,20.45,78.08124,16.5,20.340794,0.0,1014.5,0.0,9.255571,12.959999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T06:00:00.000000000",22.33,21.75,72.32093,16.55,22.371506,0.0,1014.7,0.0,8.766573,15.119999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T07:00:00.000000000",24.119999,22.65,71.11989,17.15,25.059658,0.0,1014.7,0.0,7.928177,20.16,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T08:00:00.000000000",25.365,23.6,70.40356,17.9,27.163092,0.0,1014.7,0.0,6.9899354,20.519999,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T09:00:00.000000000",26.22,24.3,69.65641,18.4,28.33377,0.0,1014.6,13.0,8.427383,27.72,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T10:00:00.000000000",26.61,24.7,69.950645,18.85,29.764435,0.0,1014.8,6.0,8.891343,28.8,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T11:00:00.000000000",26.825,24.7,72.165215,19.35,30.57122,0.0,1014.4,7.0,9.793059,28.08,659.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T12:00:00.000000000",26.9,24.75,72.17407,19.4,30.945839,0.0,1013.9,1.0,10.464797,28.44,720.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T13:00:00.000000000",26.8,24.55,72.36354,19.25,31.000942,0.0,1013.4,6.0,10.44,30.239998,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T14:00:00.000000000",26.7,24.2,73.20931,19.1,31.000622,0.0,1012.7,24.0,9.726664,30.599998,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T15:00:00.000000000",26.51,24.05,73.41211,19.0,30.954231,0.0,1012.4,10.0,9.085988,30.599998,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T16:00:00.000000000",26.2,24.1,71.83344,18.7,30.733482,0.0,1012.0,10.0,7.289444,28.44,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T17:00:00.000000000",25.56,23.95,71.58203,18.5,30.087475,0.0,1011.7,6.0,6.162207,24.84,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T18:00:00.000000000",24.64,23.75,72.22164,18.45,29.165813,0.0,1011.7,6.0,5.771239,19.8,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T19:00:00.000000000",23.19,22.6,80.37881,19.05,27.127615,0.0,1012.0,3.0,6.2145634,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T20:00:00.000000000",21.79,21.5,81.50178,18.2,25.263721,0.0,1012.2,0.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T21:00:00.000000000",20.43,20.2,83.68548,17.35,24.314096,0.0,1012.5,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T22:00:00.000000000",19.41,20.1,82.10014,16.95,22.889694,0.0,1012.5,1.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-24T23:00:00.000000000",18.82,20.0,82.6098,16.95,21.866302,0.0,1012.4,4.0,7.0911775,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T00:00:00.000000000",18.470001,19.8,83.11128,16.85,21.61534,0.0,1012.2,10.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T01:00:00.000000000",18.1,19.85,82.069145,16.7,20.789309,0.0,1012.2,6.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T02:00:00.000000000",17.8,19.85,81.032776,16.5,20.140759,0.0,1012.3,8.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T03:00:00.000000000",17.575,19.75,81.0197,16.4,19.794657,0.0,1011.9,2.0,4.072935,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T04:00:00.000000000",18.029999,19.6,81.77748,16.4,19.420082,0.0,1012.2,1.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T05:00:00.000000000",19.765,20.15,81.329414,16.85,20.090822,0.0,1012.5,4.0,6.162207,9.72,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T06:00:00.000000000",22.345001,22.25,73.797226,17.35,22.768167,0.0,1012.4,2.0,5.1544156,10.799999,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T07:00:00.000000000",24.385,23.85,66.566505,17.25,25.761793,0.0,1012.5,2.0,3.8268526,14.759999,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T08:00:00.000000000",25.725,24.5,66.699745,17.9,28.066181,0.0,1012.1,5.0,2.8799999,15.119999,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T09:00:00.000000000",26.59,24.8,68.88531,18.7,29.982174,0.0,1011.7,2.0,2.8116899,16.56,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T10:00:00.000000000",26.93,24.9,72.65046,19.65,31.16137,0.0,1012.0,14.0,3.8268526,19.08,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T11:00:00.000000000",27.02,24.9,75.168335,20.2,32.274166,0.0,1011.5,33.0,2.3051248,21.24,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T12:00:00.000000000",27.13,24.7,75.36886,20.05,32.952145,0.0,1010.6,54.0,3.8773184,22.319998,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T13:00:00.000000000",27.08,24.5,75.80493,19.95,33.193996,0.0,1009.7,61.0,5.0528407,23.759998,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T14:00:00.000000000",26.6,24.15,76.45793,19.75,33.080353,0.0,1008.8,69.0,7.5170207,29.16,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T15:00:00.000000000",25.83,24.2,74.82194,19.45,30.635609,1.5,1008.7,55.0,8.891343,31.319998,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T16:00:00.000000000",25.53,23.85,72.92055,18.7,29.06715,0.0,1008.1,56.0,9.504272,31.68,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T17:00:00.000000000",25.28,23.3,72.59616,18.1,27.9636,0.0,1008.0,61.0,11.983188,33.48,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T18:00:00.000000000",24.76,23.05,73.47029,18.05,27.760857,0.0,1007.8,70.0,9.227524,27.0,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T19:00:00.000000000",23.97,24.35,66.25031,17.65,27.032427,0.0,1008.2,62.0,7.072878,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T20:00:00.000000000",22.84,23.25,71.454834,17.8,26.671654,0.0,1008.5,45.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T21:00:00.000000000",21.43,22.25,74.97091,17.6,25.189932,0.0,1008.6,24.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T22:00:00.000000000",20.55,21.5,78.48269,17.6,23.222898,0.0,1008.3,56.0,10.105681,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-25T23:00:00.000000000",19.98,20.9,82.71796,17.85,21.99984,0.0,1008.0,62.0,12.864649,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T00:00:00.000000000",19.48,20.6,84.52523,17.9,21.590527,0.0,1008.0,17.0,9.19939,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T01:00:00.000000000",19.07,20.6,82.421585,17.5,21.38538,0.0,1007.8,19.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T02:00:00.000000000",18.494999,20.55,76.6197,16.3,20.916574,0.0,1007.6,2.0,5.6002855,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T03:00:00.000000000",18.095001,20.15,77.29388,16.05,20.030628,0.0,1007.5,7.0,5.1919937,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T04:00:00.000000000",18.24,20.05,78.77171,16.25,19.408121,0.0,1007.5,20.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T05:00:00.000000000",19.835,20.65,77.86312,16.65,18.771267,0.0,1007.5,35.0,8.942214,16.919998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T06:00:00.000000000",22.98,22.3,72.64856,17.15,21.741386,0.0,1007.8,29.0,7.172949,17.64,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T07:00:00.000000000",25.765,23.95,67.008896,17.45,26.68121,0.0,1007.8,21.0,7.69592,18.0,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T08:00:00.000000000",27.285,25.65,60.349834,17.4,28.570301,0.0,1007.4,24.0,8.647496,21.599998,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T09:00:00.000000000",27.91,26.9,54.65466,17.0,29.833054,0.0,1007.4,79.0,8.209263,26.64,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T10:00:00.000000000",27.86,27.2,53.19213,16.85,31.13684,0.0,1007.3,92.0,5.1165614,26.28,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T11:00:00.000000000",27.505001,26.65,61.151257,18.55,32.27293,0.0,1006.7,74.0,3.096837,23.039999,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T12:00:00.000000000",27.22,25.75,69.93101,19.85,32.676956,0.0,1006.3,95.0,4.39436,24.119999,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T13:00:00.000000000",26.92,25.7,68.41854,19.45,31.171505,0.5,1005.7,72.0,10.086427,29.16,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T14:00:00.000000000",26.72,26.25,58.24376,17.4,28.502472,0.8,1005.4,91.0,16.179987,29.88,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T15:00:00.000000000",26.45,26.5,53.52349,16.3,28.919888,0.0,1004.8,97.0,9.346143,25.199999,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T16:00:00.000000000",26.49,26.45,53.001575,16.1,28.888084,0.0,1004.4,100.0,7.928177,20.519999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T17:00:00.000000000",26.37,25.75,54.36684,15.85,28.090595,0.0,1004.5,100.0,11.592895,19.08,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T18:00:00.000000000",25.74,25.45,53.086052,15.2,27.35424,0.0,1004.9,99.0,8.905908,14.04,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T19:00:00.000000000",24.71,25.4,44.101517,12.3,26.39413,0.0,1005.2,92.0,7.928177,17.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T20:00:00.000000000",23.48,24.7,47.2028,12.7,25.49673,0.0,1005.6,72.0,6.5693827,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T21:00:00.000000000",22.3,23.55,53.80999,13.65,24.622534,0.0,1005.5,24.0,3.319036,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T22:00:00.000000000",21.6,22.25,62.313675,14.7,23.860563,0.0,1005.3,65.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-26T23:00:00.000000000",21.0,21.3,69.29912,15.45,23.111229,0.0,1005.5,31.0,5.692099,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T00:00:00.000000000",20.355,20.85,71.69878,15.55,22.381704,0.2,1005.5,72.0,5.1919937,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T01:00:00.000000000",19.545,20.4,71.15738,15.0,21.240152,0.0,1004.5,34.0,5.1919937,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T02:00:00.000000000",18.895,20.25,72.74889,15.2,20.559147,0.0,1004.4,20.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T03:00:00.000000000",18.375,20.15,73.20001,15.2,19.76496,0.0,1004.0,27.0,5.506941,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T04:00:00.000000000",18.650002,20.2,71.81047,14.95,18.625021,0.0,1003.8,30.0,6.9899354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T05:00:00.000000000",20.235,20.45,71.85603,15.2,18.897415,0.0,1003.7,72.0,9.0,17.28,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T06:00:00.000000000",22.51,21.35,68.86591,15.4,21.9002,0.0,1003.7,80.0,8.089993,17.64,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T07:00:00.000000000",24.395,22.65,63.00802,15.25,24.667408,0.0,1003.7,99.0,9.504272,24.119999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T08:00:00.000000000",25.244999,23.55,59.28816,15.15,25.418783,0.0,1003.6,100.0,11.246759,32.760002,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T09:00:00.000000000",25.315,24.25,56.66267,15.1,26.947544,0.0,1003.2,99.0,6.439876,31.319998,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T10:00:00.000000000",24.675,24.05,62.318943,16.4,27.287497,0.0,1002.2,98.0,7.9932966,26.28,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T11:00:00.000000000",23.36,22.5,75.01194,17.85,27.190165,0.0,1002.6,98.0,6.3690495,22.68,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T12:00:00.000000000",22.69,21.5,79.979706,17.9,25.180492,1.8,1002.4,98.0,12.413476,27.72,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T13:00:00.000000000",22.22,21.55,79.73535,17.9,23.897518,2.6,1002.1,96.0,10.636766,28.08,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T14:00:00.000000000",21.8,22.0,79.29817,18.25,24.395596,0.1,1002.3,100.0,12.10157,25.199999,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T15:00:00.000000000",21.23,20.45,84.77549,17.8,23.780893,0.8,1001.7,100.0,11.212135,20.519999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T16:00:00.000000000",20.88,20.45,79.83618,16.85,22.718624,1.8,1001.4,100.0,10.514218,23.759998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T17:00:00.000000000",20.74,20.6,78.60086,16.75,22.124111,0.0,1000.7,97.0,10.239453,18.359999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T18:00:00.000000000",20.37,20.9,76.18857,16.55,22.332294,0.0,999.9,94.0,10.182337,12.599999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T19:00:00.000000000",19.62,21.0,75.241714,16.45,20.811129,0.0,999.9,89.0,9.107359,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T20:00:00.000000000",18.62,20.5,76.611885,16.25,20.801804,0.0,1000.2,70.0,7.10031,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T21:00:00.000000000",17.58,19.45,81.49848,16.2,19.494955,0.0,1000.2,52.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T22:00:00.000000000",17.07,18.95,82.74624,15.95,18.354895,0.0,999.1,3.0,7.2805495,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-27T23:00:00.000000000",16.99,18.65,82.18216,15.55,17.61715,0.0,999.6,18.0,7.145796,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T00:00:00.000000000",16.635,18.3,82.93346,15.35,17.216976,0.0,999.4,27.0,7.24486,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T01:00:00.000000000",16.115,17.95,83.964134,15.2,16.640177,0.0,999.0,23.0,7.9932966,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T02:00:00.000000000",15.514999,17.55,85.55485,15.1,15.972525,0.0,998.3,14.0,8.913181,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T03:00:00.000000000",15.264999,17.15,87.18198,15.0,15.185556,0.0,997.9,12.0,9.085988,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T04:00:00.000000000",15.395,16.9,87.15886,14.75,14.760305,0.0,997.8,7.0,10.086427,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T05:00:00.000000000",16.565,17.3,81.74856,14.15,15.131403,0.0,997.3,10.0,10.799999,21.599998,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T06:00:00.000000000",18.755001,18.1,74.27595,13.45,17.504776,0.0,996.8,2.0,8.373386,25.199999,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T07:00:00.000000000",20.715,19.5,68.276855,13.5,20.386705,0.0,996.3,5.0,6.519877,18.0,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T08:00:00.000000000",22.02,20.85,61.392677,13.15,21.75756,0.0,995.7,5.0,7.2359104,20.16,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T09:00:00.000000000",22.48,21.95,56.278103,12.85,22.83307,0.0,995.0,22.0,9.605998,29.88,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T10:00:00.000000000",21.815,22.95,50.916603,12.25,22.589687,0.0,994.1,63.0,12.387348,29.16,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T11:00:00.000000000",20.310001,22.75,51.199608,12.15,22.359934,0.3,993.1,73.0,15.379206,33.48,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T12:00:00.000000000",18.15,21.7,54.399918,12.1,18.327795,5.2,992.9,95.0,17.208603,42.12,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T13:00:00.000000000",16.0,19.45,67.16348,13.2,14.172649,1.9,994.0,100.0,21.370783,47.88,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T14:00:00.000000000",14.9,15.95,71.019806,10.7,9.896605,2.0,995.4,100.0,26.178707,51.839996,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T15:00:00.000000000",14.8,15.2,67.624405,9.25,11.861286,0.8,995.0,100.0,15.408671,44.639996,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T16:00:00.000000000",15.53,15.9,63.151707,8.9,13.780537,0.0,994.6,100.0,9.885262,36.36,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T17:00:00.000000000",15.95,16.55,61.61913,9.15,14.691595,0.0,994.4,99.0,9.360001,27.359999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T18:00:00.000000000",15.9,16.65,56.645275,8.0,13.721493,0.0,993.7,86.0,13.584932,38.16,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T19:00:00.000000000",15.41,15.55,61.802948,8.25,13.105057,0.0,993.9,38.0,13.479583,27.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T20:00:00.000000000",14.95,15.3,64.963905,8.75,12.966766,0.0,994.2,23.0,11.592895,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T21:00:00.000000000",14.62,15.1,66.47376,8.9,12.560392,0.0,994.5,66.0,13.37825,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T22:00:00.000000000",14.73,15.05,67.59329,9.1,12.002161,0.0,993.9,90.0,17.429354,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-28T23:00:00.000000000",14.71,15.0,69.194,9.4,12.3437805,0.0,993.6,89.0,14.05845,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T00:00:00.000000000",14.365,15.05,70.37514,9.7,12.4633465,0.0,993.7,83.0,12.768586,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T01:00:00.000000000",13.84,15.05,70.13951,9.65,12.1814575,0.0,993.7,84.0,10.587918,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T02:00:00.000000000",13.504999,15.05,66.91317,8.95,12.505079,0.0,994.0,76.0,7.2805495,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T03:00:00.000000000",13.190001,14.7,68.20791,8.9,12.190266,0.0,994.4,91.0,6.28713,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T04:00:00.000000000",12.805,14.5,68.861145,8.85,11.855526,0.2,995.4,86.0,6.28713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T05:00:00.000000000",12.889999,13.8,73.279785,9.1,10.842389,0.4,995.9,58.0,11.177405,23.4,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T06:00:00.000000000",13.49,13.7,77.05076,9.75,9.675459,0.5,996.8,58.0,15.646544,28.44,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T07:00:00.000000000",14.309999,14.1,72.59729,9.25,10.952463,0.0,997.8,56.0,16.09969,30.599998,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T08:00:00.000000000",15.155001,14.35,75.87604,10.15,11.958649,0.0,998.5,71.0,16.263872,31.68,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T09:00:00.000000000",15.885,15.0,75.73019,10.75,12.922377,0.0,999.5,85.0,16.904673,34.2,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T10:00:00.000000000",16.31,16.1,72.95906,11.25,14.457558,0.1,999.7,96.0,16.923828,36.36,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T11:00:00.000000000",16.224998,16.95,70.7399,11.6,14.835869,0.2,1000.3,99.0,17.786331,38.88,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T12:00:00.000000000",16.33,17.05,69.83018,11.5,14.5162525,0.4,1001.2,100.0,17.610588,39.6,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T13:00:00.000000000",16.48,16.6,73.77464,11.9,14.602253,0.6,1001.7,100.0,17.339897,42.12,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T14:00:00.000000000",16.86,16.45,76.46807,12.3,15.580681,0.3,1002.2,100.0,17.84816,43.199997,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T15:00:00.000000000",17.27,16.7,75.26269,12.3,15.953724,0.0,1002.5,100.0,18.626305,42.839996,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T16:00:00.000000000",17.74,17.4,67.6272,11.35,15.505007,0.0,1003.0,100.0,19.09358,38.519997,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T17:00:00.000000000",17.76,17.75,59.66284,9.8,15.60568,0.0,1003.4,100.0,17.10284,36.36,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T18:00:00.000000000",17.41,17.8,55.045036,8.65,15.341309,0.0,1003.9,100.0,15.7908325,32.039997,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T19:00:00.000000000",16.87,17.25,57.181614,8.7,14.814224,0.0,1004.6,98.0,14.77755,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T20:00:00.000000000",16.12,17.15,54.320885,7.85,14.025858,0.0,1005.8,81.0,13.854155,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T21:00:00.000000000",15.54,16.75,54.402267,7.5,13.094555,0.0,1006.4,74.0,13.5515,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T22:00:00.000000000",15.21,16.35,54.67111,7.2,12.826935,0.0,1006.5,84.0,13.324863,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-29T23:00:00.000000000",15.11,16.1,53.127113,6.55,12.056221,0.0,1006.8,88.0,12.6462,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.25,14.25,true,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T00:00:00.000000000",14.555,15.85,52.153923,6.05,11.827402,0.0,1007.3,67.0,11.542478,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T01:00:00.000000000",14.275,15.7,51.933956,5.85,11.777306,0.0,1007.3,39.0,11.165805,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T02:00:00.000000000",13.99,15.55,52.616673,5.9,11.607987,0.0,1007.5,23.0,10.495713,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T03:00:00.000000000",13.77,15.45,53.877056,6.15,11.488535,0.0,1007.4,10.0,10.105681,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T04:00:00.000000000",13.82,15.2,57.646526,6.9,11.303143,0.0,1008.2,34.0,9.007196,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T05:00:00.000000000",14.445,15.3,59.677357,7.5,11.894012,0.0,1009.1,52.0,7.5942073,17.64,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T06:00:00.000000000",15.639999,16.15,56.90579,7.6,13.333929,0.0,1009.8,28.0,6.849467,19.8,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T07:00:00.000000000",16.79,16.95,62.33654,9.7,15.236248,0.0,1010.3,12.0,6.830519,17.64,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T08:00:00.000000000",17.380001,17.75,61.89769,10.35,17.472597,0.0,1010.6,4.0,3.319036,18.0,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T09:00:00.000000000",17.515,17.75,63.780773,10.8,18.100897,0.2,1011.1,14.0,7.42159,21.96,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T10:00:00.000000000",17.619999,16.65,73.78336,11.95,17.58673,0.4,1011.6,48.0,7.9036193,30.239998,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T11:00:00.000000000",18.19,17.3,70.10975,11.8,18.714096,0.0,1011.9,30.0,5.5887027,30.239998,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T12:00:00.000000000",18.54,18.25,62.842007,11.05,19.823923,0.0,1011.9,32.0,4.6800003,24.84,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T13:00:00.000000000",18.72,18.85,58.54671,10.55,19.925194,0.0,1011.9,13.0,5.3517847,23.4,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T14:00:00.000000000",18.96,19.1,56.310448,10.2,20.18814,0.0,1012.2,6.0,6.725354,23.4,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T15:00:00.000000000",19.11,19.0,56.28533,10.1,19.885675,0.0,1012.2,10.0,8.707238,23.039999,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T16:00:00.000000000",18.97,18.75,56.789833,10.0,19.425621,0.0,1012.1,22.0,10.495713,22.319998,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T17:00:00.000000000",18.5,18.35,56.880302,9.65,18.734436,0.0,1012.1,35.0,11.27553,21.96,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T18:00:00.000000000",17.88,17.85,57.717964,9.4,17.87193,0.0,1012.3,31.0,10.636766,21.24,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T19:00:00.000000000",16.86,17.4,57.801125,9.0,17.253857,0.0,1012.7,25.0,9.585739,19.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T20:00:00.000000000",15.43,16.7,60.21742,8.95,16.03455,0.0,1013.2,15.0,8.913181,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T21:00:00.000000000",14.51,16.1,62.772575,9.0,15.106863,0.0,1013.5,18.0,7.7043357,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T22:00:00.000000000",13.84,15.8,65.51279,9.35,14.106483,0.0,1013.9,51.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-30T23:00:00.000000000",13.36,15.5,68.83105,9.8,13.629448,0.0,1013.7,72.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T00:00:00.000000000",12.809999,15.1,73.26638,10.35,12.869238,0.0,1013.5,84.0,8.049845,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T01:00:00.000000000",12.505,14.8,77.22332,10.85,12.775188,0.0,1013.4,58.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T02:00:00.000000000",12.125,14.65,79.805984,11.2,12.411856,0.0,1013.5,36.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T03:00:00.000000000",11.84,14.5,81.92724,11.45,11.898514,0.0,1013.5,9.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T04:00:00.000000000",12.27,14.45,84.39229,11.85,11.212526,0.0,1013.6,21.0,8.225035,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T05:00:00.000000000",14.065001,15.5,82.59421,12.55,11.716064,0.0,1013.7,32.0,9.19939,13.679999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T06:00:00.000000000",16.689999,17.3,73.65453,12.55,14.962582,0.0,1013.8,11.0,7.386582,14.759999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T07:00:00.000000000",19.055,18.85,64.44814,12.0,18.078407,0.0,1014.1,15.0,5.8048253,16.56,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T08:00:00.000000000",20.565,20.0,56.161804,11.0,20.508224,0.0,1014.1,25.0,3.4152596,15.4800005,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T09:00:00.000000000",21.265,20.85,52.06638,10.65,22.259861,0.0,1014.4,9.0,1.1384199,13.679999,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T10:00:00.000000000",21.635,21.55,50.2107,10.75,23.394297,0.0,1014.5,13.0,1.484318,15.119999,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T11:00:00.000000000",21.815,21.8,50.444508,11.05,24.160969,0.0,1014.2,39.0,2.2768397,16.56,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T12:00:00.000000000",21.72,21.65,53.32239,11.75,24.666424,0.0,1013.8,98.0,2.7416782,18.359999,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T13:00:00.000000000",21.69,21.2,57.584846,12.5,24.530075,0.0,1013.4,96.0,3.563818,24.48,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T14:00:00.000000000",21.7,21.15,58.141808,12.6,23.978975,0.0,1013.3,98.0,7.4128532,29.16,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T15:00:00.000000000",21.63,21.25,56.473824,12.25,23.263147,0.0,1013.1,97.0,10.805998,29.519999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T16:00:00.000000000",21.3,21.15,56.078735,12.05,22.363014,0.0,1013.1,100.0,11.753876,28.8,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T17:00:00.000000000",20.83,21.1,55.332047,11.8,21.99371,0.0,1013.3,100.0,10.97262,25.919998,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T18:00:00.000000000",20.3,20.9,58.08108,12.35,21.69375,0.0,1013.4,100.0,7.42159,21.96,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T19:00:00.000000000",19.69,20.8,61.38117,13.1,21.055855,0.0,1013.8,100.0,4.3349743,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T20:00:00.000000000",18.96,20.55,61.32349,12.85,20.226377,0.0,1014.5,100.0,6.3690495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T21:00:00.000000000",18.14,19.75,60.139225,11.8,19.283401,0.0,1014.5,100.0,7.9526596,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T22:00:00.000000000",17.61,19.3,61.844494,11.8,19.064566,0.0,1014.1,58.0,5.0142193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-05-31T23:00:00.000000000",17.15,18.7,65.91692,12.2,19.068825,0.0,1013.9,59.0,2.3051248,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T00:00:00.000000000",16.56,17.7,72.05442,12.6,18.474977,0.0,1013.8,52.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T01:00:00.000000000",16.05,16.95,74.322296,12.35,17.275183,0.0,1013.3,15.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T02:00:00.000000000",15.67,16.7,73.0663,11.85,16.869062,0.0,1012.6,54.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T03:00:00.000000000",15.43,16.45,72.54068,11.5,15.928825,0.0,1012.5,88.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T04:00:00.000000000",15.585,16.2,73.70473,11.5,15.54871,0.0,1012.4,93.0,6.12,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T05:00:00.000000000",16.58,16.45,72.78084,11.55,15.598333,0.0,1012.5,100.0,8.669949,13.679999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T06:00:00.000000000",18.005001,17.15,69.84967,11.6,16.923649,0.0,1012.8,94.0,7.5599995,16.199999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T07:00:00.000000000",19.355,18.4,64.562325,11.6,18.325106,0.0,1012.7,98.0,8.12197,19.44,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T08:00:00.000000000",20.285,19.2,62.02582,11.75,19.297218,0.3,1012.6,100.0,10.1887,23.4,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T09:00:00.000000000",20.8,20.25,58.498695,11.85,20.124449,0.0,1012.4,96.0,11.923557,32.399998,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T10:00:00.000000000",21.130001,21.1,55.332047,11.8,21.152756,0.0,1012.4,97.0,12.6462,30.239998,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T11:00:00.000000000",21.029999,21.85,55.703197,12.6,22.128592,0.0,1012.0,93.0,10.703569,32.399998,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T12:00:00.000000000",20.62,21.85,62.626976,14.4,21.156319,0.0,1011.9,98.0,16.263872,37.8,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T13:00:00.000000000",20.49,21.3,70.64326,15.75,21.120985,0.2,1010.9,100.0,15.876775,39.6,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T14:00:00.000000000",20.33,20.8,72.61367,15.7,19.815662,2.6,1011.8,99.0,14.689588,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T15:00:00.000000000",20.07,20.65,70.52087,15.1,19.786032,0.3,1011.2,96.0,15.856354,32.399998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T16:00:00.000000000",19.68,20.55,68.26601,14.5,20.022814,0.0,1010.7,87.0,14.654254,33.48,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T17:00:00.000000000",19.24,20.35,67.78589,14.2,19.978958,0.0,1010.3,56.0,12.783802,29.88,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T18:00:00.000000000",18.55,19.95,69.25896,14.15,19.284575,0.0,1010.5,42.0,11.165805,26.64,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T19:00:00.000000000",17.66,19.05,69.307785,13.3,18.045643,0.0,1010.6,35.0,9.904906,21.599998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T20:00:00.000000000",16.62,18.45,71.95629,13.3,17.120224,0.0,1011.4,46.0,8.587338,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T21:00:00.000000000",15.88,17.95,74.73574,13.4,16.12373,0.0,1011.6,36.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T22:00:00.000000000",15.22,17.45,76.876854,13.35,15.863754,0.0,1011.7,37.0,5.8603754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-01T23:00:00.000000000",14.43,16.85,80.11208,13.4,14.915157,0.0,1012.2,33.0,5.5887027,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T00:00:00.000000000",13.99,16.4,83.515564,13.6,13.910494,0.0,1012.4,40.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T01:00:00.000000000",13.585,15.95,87.6375,13.9,13.254177,0.0,1012.3,57.0,9.779817,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T02:00:00.000000000",13.190001,15.2,94.36385,14.3,12.321899,0.0,1012.5,55.0,11.165805,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T03:00:00.000000000",12.865,14.85,95.270805,14.1,12.252047,0.0,1012.6,73.0,10.823973,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T04:00:00.000000000",13.055,14.55,95.569786,13.85,12.419613,0.0,1012.5,84.0,11.570515,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T05:00:00.000000000",14.059999,14.75,92.52318,13.55,12.657846,0.0,1012.5,98.0,11.5199995,18.359999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T06:00:00.000000000",15.62,15.85,83.45123,13.05,14.380167,0.0,1012.7,99.0,10.594036,19.08,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T07:00:00.000000000",17.02,16.2,79.499954,12.65,16.525618,1.7,1013.3,100.0,11.720751,23.4,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T08:00:00.000000000",17.81,16.65,79.304214,13.05,18.066038,0.7,1013.2,95.0,10.24578,24.84,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T09:00:00.000000000",18.220001,17.2,78.86762,13.5,19.373396,0.1,1013.5,97.0,7.771331,24.48,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T10:00:00.000000000",18.555,18.25,76.504295,14.05,19.000586,0.1,1013.9,55.0,8.404285,23.759998,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T11:00:00.000000000",18.880001,19.2,73.03285,14.25,20.617573,0.0,1014.2,42.0,7.342588,23.4,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T12:00:00.000000000",19.07,19.8,68.55923,13.85,21.172161,0.0,1013.9,80.0,8.905908,22.319998,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T13:00:00.000000000",19.4,20.3,68.65861,14.35,21.171104,0.0,1013.6,57.0,11.681987,22.319998,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T14:00:00.000000000",19.55,20.25,70.67263,14.75,21.235989,0.0,1014.1,48.0,11.592895,23.039999,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T15:00:00.000000000",19.24,18.75,79.85673,15.2,21.058725,0.0,1014.3,30.0,10.086427,24.119999,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T16:00:00.000000000",18.46,18.6,76.312485,14.35,20.92437,0.1,1014.3,53.0,6.638072,24.48,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T17:00:00.000000000",17.78,18.25,77.75271,14.3,18.823727,0.0,1014.7,95.0,5.2416787,20.519999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T18:00:00.000000000",17.61,18.1,76.23281,13.85,18.79195,0.0,1015.0,94.0,4.2136917,18.0,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T19:00:00.000000000",17.34,18.1,75.73939,13.75,19.087744,0.0,1015.6,96.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T20:00:00.000000000",16.57,17.7,76.41711,13.5,18.7913,0.0,1016.4,99.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T21:00:00.000000000",16.1,17.25,77.85438,13.35,16.990036,0.0,1016.4,100.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T22:00:00.000000000",15.96,16.85,80.89822,13.55,16.875494,0.0,1016.7,99.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-02T23:00:00.000000000",15.85,16.35,85.708084,13.95,17.712336,0.0,1016.7,98.0,1.9386592,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T00:00:00.000000000",15.985,16.6,84.35603,13.95,17.479332,0.0,1016.6,97.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T01:00:00.000000000",16.189999,17.1,80.669,13.75,17.614534,0.0,1016.3,99.0,7.072878,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T02:00:00.000000000",16.14,17.05,80.924774,13.75,17.315704,0.0,1016.2,94.0,8.225035,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T03:00:00.000000000",15.72,16.6,85.18026,14.1,16.759432,0.0,1016.3,100.0,9.983106,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T04:00:00.000000000",15.46,16.35,89.101166,14.55,16.410404,0.1,1016.4,100.0,11.298495,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T05:00:00.000000000",15.59,16.3,90.838234,14.8,15.953791,0.2,1016.4,100.0,11.298495,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T06:00:00.000000000",16.195,16.45,91.1411,15.0,15.70573,0.4,1016.6,100.0,10.685391,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T07:00:00.000000000",17.055,16.9,90.00803,15.25,16.265255,0.0,1016.6,99.0,10.97262,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T08:00:00.000000000",18.18,17.7,88.07433,15.7,17.692015,0.0,1016.7,100.0,10.495713,30.239998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T09:00:00.000000000",19.470001,18.65,85.122925,16.1,18.707155,0.0,1016.6,100.0,11.252519,30.599998,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T10:00:00.000000000",20.595001,19.5,81.24558,16.2,21.950537,0.0,1016.6,99.0,9.255571,32.399998,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T11:00:00.000000000",21.16,20.3,78.05908,16.35,22.76713,0.0,1016.4,100.0,10.97262,36.719997,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T12:00:00.000000000",21.4,20.9,76.43107,16.6,23.273401,0.0,1016.3,99.0,12.181624,38.16,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T13:00:00.000000000",21.68,20.85,76.18066,16.5,23.323055,0.0,1016.0,99.0,12.768586,38.16,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T14:00:00.000000000",22.03,21.1,74.781006,16.45,23.267838,0.0,1015.7,98.0,12.43434,37.079998,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T15:00:00.000000000",22.0,21.25,73.625824,16.35,23.707548,0.0,1015.5,62.0,11.631956,29.519999,339.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T16:00:00.000000000",21.9,21.2,73.61718,16.3,23.764065,0.0,1015.0,9.0,9.885262,28.08,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T17:00:00.000000000",21.64,20.95,75.95472,16.55,23.929249,0.0,1014.9,16.0,6.849467,23.759998,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T18:00:00.000000000",21.28,20.5,80.60546,17.05,24.02745,0.0,1015.3,21.0,3.9763298,17.28,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T19:00:00.000000000",20.68,19.15,80.42506,15.7,23.50846,0.0,1015.3,22.0,1.609969,6.4799995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T20:00:00.000000000",19.8,18.6,78.561516,14.8,24.278969,0.0,1015.7,18.0,1.9386592,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T21:00:00.000000000",18.45,19.2,75.67312,14.8,23.013369,0.0,1016.3,33.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T22:00:00.000000000",17.16,17.35,83.89611,14.6,20.500069,0.0,1016.4,41.0,4.5536795,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-03T23:00:00.000000000",16.37,15.8,88.48153,13.9,19.419249,0.0,1016.1,41.0,3.6,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T00:00:00.000000000",16.04,15.8,88.19489,13.85,18.735601,0.0,1015.9,66.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T01:00:00.000000000",15.77,16.15,84.30592,13.5,17.358223,0.0,1016.0,87.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T02:00:00.000000000",15.674999,16.6,80.07764,13.15,17.268612,0.0,1015.9,92.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T03:00:00.000000000",15.530001,16.9,76.04001,12.65,16.792622,0.0,1016.0,100.0,5.1544156,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T04:00:00.000000000",15.805,17.15,73.38698,12.35,16.416235,0.0,1016.2,100.0,6.763786,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T05:00:00.000000000",16.595001,17.7,70.64975,12.3,16.60738,0.0,1016.5,99.0,7.771331,15.119999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T06:00:00.000000000",18.29,18.85,66.16567,12.4,17.991266,0.0,1016.8,93.0,8.12197,16.199999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T07:00:00.000000000",20.055,19.95,67.92489,13.85,20.525665,1.0,1016.9,94.0,5.8603754,20.16,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T08:00:00.000000000",21.3,20.75,68.74768,14.8,22.921164,0.0,1016.9,91.0,3.319036,17.28,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T09:00:00.000000000",22.02,21.6,68.914986,15.65,24.77754,0.5,1016.6,97.0,3.319036,27.0,533.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T10:00:00.000000000",22.669998,22.0,72.136345,16.75,23.92696,0.0,1016.9,85.0,10.823973,29.16,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T11:00:00.000000000",23.035,21.7,78.26483,17.75,25.94008,0.0,1016.5,98.0,7.7043357,25.199999,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T12:00:00.000000000",22.9,21.4,81.4891,18.1,27.22243,0.0,1015.8,100.0,6.0347,25.56,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T13:00:00.000000000",22.66,21.6,83.060905,18.6,26.829847,0.0,1015.4,98.0,4.6938252,24.84,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T14:00:00.000000000",22.7,21.9,83.61623,19.0,26.576458,0.0,1015.0,93.0,6.28713,24.84,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T15:00:00.000000000",22.63,21.95,83.88297,19.1,25.902298,0.3,1014.3,89.0,7.771331,24.48,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T16:00:00.000000000",22.42,21.65,85.43403,19.1,26.207188,0.0,1013.8,30.0,7.072878,23.759998,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T17:00:00.000000000",22.09,21.05,89.46589,19.25,25.74831,0.0,1013.9,69.0,6.489992,24.119999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T18:00:00.000000000",21.69,20.6,92.26412,19.3,25.028553,0.0,1014.1,97.0,6.28713,21.96,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T19:00:00.000000000",21.23,20.2,91.09604,18.7,24.143078,0.0,1014.4,100.0,5.315336,12.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T20:00:00.000000000",20.38,20.05,92.233,18.75,23.78645,0.0,1014.8,98.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T21:00:00.000000000",19.12,18.2,96.295685,17.6,23.53584,0.0,1014.7,100.0,2.0991426,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T22:00:00.000000000",18.38,18.05,95.988,17.4,21.481228,0.0,1014.4,99.0,6.28713,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-04T23:00:00.000000000",18.09,18.3,94.49326,17.4,21.015976,0.0,1014.4,99.0,7.42159,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T00:00:00.000000000",18.325,18.5,92.72857,17.3,20.830275,0.0,1014.0,100.0,7.5170207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T01:00:00.000000000",18.39,18.5,90.98499,17.0,20.779001,0.0,1013.4,100.0,8.4042845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T02:00:00.000000000",18.305,18.45,90.69379,16.9,20.414087,0.0,1013.2,96.0,8.4042845,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T03:00:00.000000000",18.064999,18.45,90.69379,16.9,19.85977,0.0,1012.7,87.0,10.587917,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T04:00:00.000000000",18.01,18.4,90.97839,16.9,19.510572,0.0,1012.5,59.0,10.739833,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T05:00:00.000000000",18.435,18.5,89.55408,16.75,18.984539,0.0,1012.8,39.0,12.6462,21.96,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T06:00:00.000000000",19.605,18.9,87.34205,16.75,19.640522,0.0,1012.7,20.0,13.910169,24.119999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T07:00:00.000000000",20.8,19.65,85.227684,17.1,21.061972,0.0,1012.5,9.0,15.137133,30.960001,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T08:00:00.000000000",21.794998,20.6,82.16189,17.45,21.79419,0.0,1012.3,51.0,15.124284,34.56,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T09:00:00.000000000",22.490002,21.35,80.21145,17.8,23.340977,0.0,1012.1,46.0,13.441071,33.839996,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T10:00:00.000000000",23.085,22.1,77.832664,18.05,24.64904,0.0,1011.7,32.0,12.015589,33.12,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T11:00:00.000000000",23.4,22.4,76.90596,18.15,25.205061,0.0,1011.2,50.0,10.739833,32.399998,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T12:00:00.000000000",23.36,22.65,76.70351,18.35,25.331707,0.0,1011.4,65.0,13.450708,30.239998,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T13:00:00.000000000",23.0,22.65,77.18572,18.45,25.144526,0.0,1010.9,40.0,13.779114,30.239998,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T14:00:00.000000000",22.85,22.5,78.381165,18.55,25.07884,0.0,1010.4,43.0,13.217443,29.16,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T15:00:00.000000000",22.4,22.35,78.605316,18.45,24.640081,0.0,1010.1,50.0,13.479583,27.359999,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T16:00:00.000000000",21.99,21.9,81.0435,18.5,24.055733,0.0,1010.2,93.0,10.195057,25.199999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T17:00:00.000000000",21.89,21.45,83.303795,18.5,24.159367,0.0,1010.2,96.0,8.404285,23.039999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T18:00:00.000000000",21.57,20.8,86.69481,18.5,24.075201,0.0,1010.3,17.0,6.1305785,21.24,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T19:00:00.000000000",21.01,20.5,88.311966,18.5,24.087446,0.0,1010.5,16.0,4.6800003,11.879999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T20:00:00.000000000",20.18,19.75,92.50515,18.5,23.938517,0.0,1011.0,27.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T21:00:00.000000000",18.96,18.85,93.92302,17.85,22.164093,0.0,1011.1,52.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T22:00:00.000000000",18.04,18.6,93.02717,17.45,20.802145,0.0,1011.3,86.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-05T23:00:00.000000000",17.91,18.7,92.155685,17.4,20.104439,0.0,1011.2,92.0,8.669949,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T00:00:00.000000000",17.97,18.75,91.00145,17.25,19.971191,0.0,1010.9,99.0,9.007196,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T01:00:00.000000000",17.86,18.7,90.13838,17.05,19.479853,0.0,1010.6,99.0,10.495713,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T02:00:00.000000000",17.83,18.55,89.55786,16.8,19.207266,0.0,1010.8,99.0,10.308831,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T03:00:00.000000000",17.885,18.4,89.54648,16.65,19.205034,0.0,1010.6,100.0,10.24578,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T04:00:00.000000000",17.935,18.35,88.69279,16.45,18.897488,0.0,1010.4,98.0,11.043261,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T05:00:00.000000000",18.075,18.4,88.41527,16.45,18.734703,1.0,1010.9,100.0,12.43434,21.599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T06:00:00.000000000",18.435,18.7,87.04672,16.5,19.02255,0.9,1010.6,100.0,11.91812,25.199999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T07:00:00.000000000",18.755001,18.65,88.9992,16.8,18.921001,0.7,1010.7,98.0,11.592895,25.919998,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T08:00:00.000000000",19.055,18.55,91.27679,17.1,19.394518,0.7,1010.7,100.0,11.923557,26.28,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T09:00:00.000000000",19.439999,18.85,89.29741,17.05,19.789185,0.9,1011.0,99.0,10.587918,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T10:00:00.000000000",19.885,19.25,87.37368,17.1,21.437119,0.7,1010.9,100.0,9.826088,24.84,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T11:00:00.000000000",20.14,19.95,85.79881,17.5,21.755417,0.7,1010.9,100.0,8.049845,25.199999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T12:00:00.000000000",20.21,20.6,81.13028,17.25,22.284546,1.4,1010.8,100.0,7.6367526,27.0,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T13:00:00.000000000",20.27,20.9,79.64576,17.25,22.610651,1.4,1010.9,99.0,7.072878,27.0,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T14:00:00.000000000",20.42,21.35,78.21363,17.4,22.804544,0.8,1010.6,93.0,6.725354,28.08,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T15:00:00.000000000",20.65,21.45,77.490875,17.35,23.632214,1.4,1010.6,92.0,7.2,26.64,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T16:00:00.000000000",20.67,21.3,78.95055,17.5,23.133816,1.4,1010.6,95.0,6.638072,24.84,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T17:00:00.000000000",20.72,20.65,82.42767,17.55,23.266792,1.1,1010.5,75.0,5.937272,18.72,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T18:00:00.000000000",20.37,20.4,83.18167,17.45,23.457472,0.2,1010.8,79.0,2.5455842,18.0,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T19:00:00.000000000",19.42,19.8,81.80269,16.6,22.110735,0.3,1011.2,75.0,4.2136917,9.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T20:00:00.000000000",18.82,19.3,84.38347,16.6,21.07337,0.2,1011.9,89.0,8.089993,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T21:00:00.000000000",18.11,19.15,85.71818,16.7,20.285812,0.0,1012.0,96.0,8.4042845,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T22:00:00.000000000",17.76,18.7,89.28578,16.9,19.991776,0.0,1012.2,96.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-06T23:00:00.000000000",17.67,18.25,93.0091,17.1,19.856049,0.0,1012.3,90.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T00:00:00.000000000",17.705,18.05,93.29397,16.95,19.854807,0.0,1012.3,88.0,5.2416787,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T01:00:00.000000000",17.59,17.85,93.284004,16.75,19.968756,0.0,1012.3,95.0,4.802999,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T02:00:00.000000000",17.205,17.6,93.27153,16.5,18.839808,0.0,1011.7,72.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T03:00:00.000000000",16.785,17.35,93.55652,16.3,18.338764,0.0,1011.9,55.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T04:00:00.000000000",16.57,17.2,93.848,16.2,17.939325,1.2,1012.1,68.0,6.725354,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T05:00:00.000000000",16.955,17.5,92.97018,16.35,18.053396,2.1,1012.2,92.0,6.151683,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T06:00:00.000000000",17.91,18.25,89.2508,16.45,19.259226,1.4,1012.7,77.0,5.0142193,15.84,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T07:00:00.000000000",18.650002,19.15,83.83179,16.35,20.702255,0.6,1012.9,80.0,3.7064266,12.599999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T08:00:00.000000000",19.46,19.75,81.53677,16.5,21.39238,0.2,1013.0,67.0,3.7064266,12.599999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T09:00:00.000000000",20.465,19.9,82.07538,16.75,22.878784,0.0,1013.0,41.0,1.4399999,12.959999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T10:00:00.000000000",21.445,20.65,79.863625,17.05,25.046003,0.1,1013.0,42.0,5.634891,15.84,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T11:00:00.000000000",21.705,21.3,77.223625,17.15,25.429028,0.1,1013.2,42.0,5.937272,20.16,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T12:00:00.000000000",21.53,20.85,80.651855,17.4,24.942448,0.3,1012.9,41.0,7.9036193,21.599998,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T13:00:00.000000000",21.26,21.0,80.41761,17.5,24.414026,0.2,1013.3,63.0,8.404285,21.599998,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T14:00:00.000000000",21.03,20.55,82.93724,17.55,23.744076,1.3,1013.3,62.0,7.5170207,20.519999,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T15:00:00.000000000",21.12,20.9,80.91344,17.5,24.803205,0.6,1013.1,39.0,3.2599385,23.039999,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T16:00:00.000000000",21.13,21.15,78.68021,17.3,24.470463,0.0,1013.3,30.0,3.563818,24.84,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T17:00:00.000000000",20.98,21.2,76.96427,17.0,24.130533,0.0,1013.3,53.0,2.5959969,21.24,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T18:00:00.000000000",20.47,21.05,77.43053,16.95,23.88622,0.0,1013.7,73.0,3.319036,15.4800005,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T19:00:00.000000000",19.38,19.35,83.0582,16.4,22.834682,0.0,1013.7,65.0,2.968636,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T20:00:00.000000000",18.36,18.95,84.883865,16.35,22.202137,0.0,1014.1,76.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T21:00:00.000000000",17.33,18.35,88.97529,16.5,20.887335,0.0,1014.7,92.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T22:00:00.000000000",16.59,17.9,92.10938,16.6,19.240707,0.0,1014.7,60.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-07T23:00:00.000000000",16.31,17.65,93.8686,16.65,18.753633,0.0,1014.5,65.0,5.1165614,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T00:00:00.000000000",16.4,17.3,93.55415,16.25,18.426119,0.0,1014.6,75.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T01:00:00.000000000",16.465,17.15,94.14533,16.2,18.492306,0.0,1014.6,79.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T02:00:00.000000000",16.45,17.0,94.13873,16.05,18.202377,0.5,1014.7,98.0,5.8048253,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T03:00:00.000000000",16.42,16.9,95.03993,16.1,18.038893,1.5,1014.7,96.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T04:00:00.000000000",16.45,17.1,93.54451,16.05,18.276808,0.0,1015.1,99.0,7.2805495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T05:00:00.000000000",17.045,17.6,90.92538,16.1,18.184557,0.0,1015.2,98.0,7.92,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T06:00:00.000000000",18.23,18.05,89.23521,16.25,18.837482,0.0,1015.2,99.0,8.311245,20.519999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T07:00:00.000000000",19.45,19.15,83.83179,16.35,19.63662,0.0,1015.4,94.0,11.090103,23.759998,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T08:00:00.000000000",20.494999,20.05,79.27501,16.35,20.819675,0.0,1015.5,77.0,9.673221,24.84,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T09:00:00.000000000",21.8,20.7,76.887215,16.5,22.221258,0.0,1015.6,72.0,9.085988,23.759998,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T10:00:00.000000000",22.835,21.35,74.112816,16.55,24.819992,0.0,1015.6,24.0,8.473393,24.119999,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T11:00:00.000000000",23.27,21.75,73.94577,16.9,25.18412,0.0,1015.7,25.0,9.826088,25.199999,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T12:00:00.000000000",23.45,22.0,74.22267,17.2,25.507475,0.0,1015.6,40.0,11.841756,26.28,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T13:00:00.000000000",23.57,22.2,76.15307,17.8,26.029325,0.1,1015.1,43.0,10.630672,26.64,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T14:00:00.000000000",23.48,22.05,78.56216,18.15,26.213583,0.0,1014.9,33.0,9.726664,25.919998,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T15:00:00.000000000",23.76,21.9,79.78341,18.25,26.900394,0.0,1014.9,43.0,8.404285,24.84,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T16:00:00.000000000",23.7,21.75,80.51749,18.25,27.252245,0.0,1014.5,35.0,5.991594,22.68,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T17:00:00.000000000",23.33,21.6,80.750725,18.15,26.55647,0.0,1014.7,34.0,4.6102495,19.44,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T18:00:00.000000000",22.68,21.4,81.4891,18.1,26.932514,0.0,1015.0,37.0,2.7416782,13.32,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T19:00:00.000000000",21.48,20.55,87.76484,18.45,25.97322,0.0,1015.2,61.0,1.609969,4.68,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T20:00:00.000000000",20.12,19.3,89.61445,17.55,25.69511,0.0,1016.0,59.0,0.71999997,2.52,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T21:00:00.000000000",18.79,18.25,92.12968,16.95,23.939507,0.0,1016.2,38.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T22:00:00.000000000",17.86,17.8,93.57807,16.75,21.123482,0.0,1016.0,39.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-08T23:00:00.000000000",17.54,17.85,93.58043,16.8,20.795382,0.0,1016.3,15.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T00:00:00.000000000",17.474998,18.3,92.4248,17.05,20.213947,0.0,1016.3,9.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T01:00:00.000000000",17.435,18.7,91.57531,17.3,19.527872,0.0,1016.0,10.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T02:00:00.000000000",17.295,18.8,90.145584,17.15,18.835783,0.0,1015.9,20.0,10.239453,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T03:00:00.000000000",17.295,18.7,90.13838,17.05,18.830196,0.0,1016.2,20.0,10.823973,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T04:00:00.000000000",17.805,18.7,89.28578,16.9,18.702229,0.0,1016.2,25.0,10.805999,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T05:00:00.000000000",19.18,19.2,86.54275,16.9,19.636944,0.0,1016.4,22.0,11.525623,17.28,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T06:00:00.000000000",21.065,20.35,80.33047,16.85,21.52379,0.0,1016.4,7.0,10.8955765,19.44,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T07:00:00.000000000",22.86,21.45,79.972916,17.85,23.651646,0.0,1016.3,3.0,10.966713,23.759998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T08:00:00.000000000",23.985,22.45,76.19246,18.05,25.12873,0.0,1016.2,2.0,10.195057,25.56,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T09:00:00.000000000",24.77,23.25,73.27437,18.2,26.393044,0.0,1016.2,5.0,9.826088,25.199999,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T10:00:00.000000000",25.335,23.8,72.23055,18.5,28.047825,0.0,1016.4,14.0,7.9526596,24.84,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T11:00:00.000000000",25.48,24.05,73.87134,19.1,28.575249,0.0,1016.3,27.0,9.107359,24.84,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T12:00:00.000000000",25.17,24.05,75.96919,19.55,28.579048,0.0,1015.9,28.0,9.885262,24.84,639.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T13:00:00.000000000",25.08,24.0,77.389145,19.8,28.762066,0.0,1015.3,42.0,9.178235,24.84,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T14:00:00.000000000",24.9,23.8,78.56839,19.85,29.04383,0.0,1014.9,74.0,6.297428,23.759998,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T15:00:00.000000000",24.85,23.75,78.8051,19.85,29.068443,0.0,1014.6,83.0,5.8048253,23.4,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T16:00:00.000000000",24.58,23.5,80.249115,19.9,28.116535,0.0,1014.3,93.0,6.489992,21.599998,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T17:00:00.000000000",24.13,23.3,80.97219,19.85,27.380268,0.0,1014.4,87.0,7.771331,18.0,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T18:00:00.000000000",23.3,22.95,83.21803,19.95,27.08283,0.0,1014.6,74.0,6.519877,14.4,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T19:00:00.000000000",22.05,21.95,85.464584,19.4,25.995167,0.0,1014.9,55.0,5.95906,12.959999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T20:00:00.000000000",20.63,20.55,93.126564,19.4,24.559378,0.0,1015.1,33.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T21:00:00.000000000",19.16,19.45,93.65607,18.4,23.376322,0.0,1015.2,45.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T22:00:00.000000000",17.93,18.95,94.817215,18.1,21.42202,0.0,1015.3,14.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-09T23:00:00.000000000",17.25,17.85,96.89639,17.35,20.838312,0.0,1015.2,11.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T00:00:00.000000000",16.970001,17.65,97.19868,17.2,20.182173,0.0,1015.0,22.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T01:00:00.000000000",16.615002,17.45,97.19442,17.0,19.284151,0.0,1014.7,11.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T02:00:00.000000000",16.265,17.05,97.80518,16.7,18.741716,0.0,1014.8,2.0,5.6002855,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T03:00:00.000000000",15.924999,16.9,97.80266,16.55,18.281012,0.0,1014.7,8.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T04:00:00.000000000",16.27,17.2,97.1891,16.75,18.289192,0.0,1014.8,13.0,4.6102495,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T05:00:00.000000000",17.84,18.75,94.21467,17.8,18.58968,0.0,1014.8,0.0,5.315336,12.599999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T06:00:00.000000000",20.425,20.9,82.198814,17.75,20.976032,0.0,1015.0,3.0,2.6208394,12.959999,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T07:00:00.000000000",22.73,22.7,70.68046,17.1,24.77694,0.0,1015.1,0.0,0.8049845,9.36,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T08:00:00.000000000",23.945,23.5,66.28396,16.85,26.598623,0.0,1014.9,0.0,1.484318,10.799999,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T09:00:00.000000000",24.485,24.15,65.17127,17.2,27.820286,0.0,1014.9,0.0,1.8,12.24,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T10:00:00.000000000",24.814999,24.6,66.93019,18.05,28.600918,0.0,1014.9,0.0,3.7585104,13.679999,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T11:00:00.000000000",25.08,24.9,69.33639,18.9,29.23904,0.0,1014.5,1.0,5.0911684,15.119999,718.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T12:00:00.000000000",25.12,25.0,70.44465,19.25,29.698067,0.0,1014.1,3.0,5.04,16.56,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T13:00:00.000000000",25.42,25.15,71.79826,19.7,30.45391,0.0,1013.3,8.0,3.96,16.919998,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T14:00:00.000000000",25.52,25.2,72.92834,20.0,30.959652,0.0,1013.1,15.0,4.0249224,16.919998,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T15:00:00.000000000",25.52,25.0,74.49067,20.15,31.383228,0.0,1012.8,24.0,3.7585104,17.64,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T16:00:00.000000000",25.28,24.5,76.04,20.0,30.249779,0.0,1012.5,24.0,4.896529,20.16,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T17:00:00.000000000",24.95,24.15,74.34972,19.3,29.250427,0.0,1012.2,54.0,7.0911775,20.16,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T18:00:00.000000000",24.24,23.8,72.91184,18.65,27.901226,0.0,1012.5,67.0,8.714677,18.72,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T19:00:00.000000000",23.48,23.4,73.30028,18.35,27.011246,0.0,1012.7,68.0,8.4963045,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T20:00:00.000000000",22.45,23.05,74.63248,18.3,26.024628,0.0,1013.1,49.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T21:00:00.000000000",21.39,22.5,77.40525,18.35,24.842861,0.0,1013.2,61.0,6.130579,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T22:00:00.000000000",20.57,21.7,83.3327,18.75,23.85285,0.0,1013.0,56.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-10T23:00:00.000000000",20.01,21.25,87.00815,19.0,23.210833,0.0,1013.0,70.0,4.8433046,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T00:00:00.000000000",19.785,21.15,82.22949,18.0,22.605682,0.0,1012.9,83.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T01:00:00.000000000",19.470001,21.0,82.9904,18.0,21.746496,0.0,1012.6,91.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T02:00:00.000000000",19.135,20.8,84.81281,18.15,21.02683,0.0,1012.2,96.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T03:00:00.000000000",18.855,20.6,85.863846,18.15,20.851295,0.0,1012.2,93.0,7.968939,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T04:00:00.000000000",19.005001,20.45,85.8489,18.0,20.564524,0.0,1012.4,67.0,9.107359,17.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T05:00:00.000000000",20.32,20.85,82.9727,17.85,20.426275,0.0,1012.7,54.0,10.041354,20.519999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T06:00:00.000000000",22.575,22.0,77.81785,17.95,22.241264,0.0,1013.0,64.0,9.779817,21.599998,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T07:00:00.000000000",24.759998,23.45,72.8507,18.3,24.851383,0.0,1013.2,64.0,10.805999,23.759998,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T08:00:00.000000000",25.885,24.75,65.503784,17.85,26.610294,0.0,1013.4,60.0,11.304229,26.28,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T09:00:00.000000000",26.44,25.65,60.923904,17.55,27.731611,0.0,1013.3,55.0,10.308831,28.8,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T10:00:00.000000000",26.565,26.0,63.742653,18.6,29.571674,0.0,1013.1,56.0,7.8625183,30.239998,649.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T11:00:00.000000000",26.53,26.1,68.70918,19.9,30.196232,0.0,1012.7,53.0,6.9899354,27.0,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T12:00:00.000000000",26.4,25.95,71.719574,20.45,30.86868,0.0,1012.2,59.0,5.2416787,25.919998,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T13:00:00.000000000",26.26,25.7,74.3768,20.8,31.411709,0.0,1011.7,23.0,3.2599385,25.56,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T14:00:00.000000000",26.11,25.45,76.18854,20.95,31.567616,0.0,1011.3,36.0,4.3349743,23.759998,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T15:00:00.000000000",25.94,25.15,78.76035,21.2,31.52555,0.2,1011.0,44.0,5.3999996,22.68,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T16:00:00.000000000",25.54,25.0,79.9563,21.3,30.702332,0.2,1010.8,36.0,3.8939953,21.24,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T17:00:00.000000000",25.03,24.75,80.16845,21.1,30.135715,0.0,1010.9,35.0,3.0758414,19.08,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T18:00:00.000000000",24.39,24.3,82.356346,21.1,28.801857,0.0,1010.8,35.0,4.802999,14.759999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T19:00:00.000000000",23.34,23.6,83.036606,20.55,28.235695,0.0,1011.4,39.0,4.39436,12.24,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T20:00:00.000000000",22.15,22.8,76.96719,18.55,25.672281,0.0,1011.8,44.0,7.628263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T21:00:00.000000000",21.25,22.9,65.32101,16.05,23.99276,0.0,1011.9,40.0,7.928177,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T22:00:00.000000000",20.68,22.75,58.90775,14.3,21.843355,0.0,1011.3,19.0,13.202726,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-11T23:00:00.000000000",20.26,22.35,58.621723,13.85,21.7643,0.0,1011.1,40.0,9.107359,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T00:00:00.000000000",19.895,21.9,59.8611,13.75,21.15104,0.0,1011.3,62.0,8.225035,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T01:00:00.000000000",19.310001,21.35,62.11005,13.8,19.962236,0.0,1011.1,63.0,10.365251,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T02:00:00.000000000",18.77,20.95,63.860634,13.85,19.311451,0.0,1010.9,80.0,9.83268,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T03:00:00.000000000",18.33,20.55,66.52239,14.1,18.851763,0.0,1010.4,50.0,9.449572,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T04:00:00.000000000",18.48,20.15,70.199326,14.55,18.564964,0.0,1010.2,57.0,8.891344,16.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T05:00:00.000000000",19.77,20.25,71.35885,14.9,19.263418,0.0,1010.5,78.0,8.557102,15.84,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T06:00:00.000000000",22.025002,21.2,69.72539,15.45,21.088953,0.0,1010.7,85.0,7.9932976,17.64,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T07:00:00.000000000",24.025002,23.1,61.906605,15.4,23.731117,0.0,1010.9,98.0,8.28,20.880001,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T08:00:00.000000000",25.215,24.25,57.39529,15.3,25.045021,0.0,1010.9,58.0,9.114471,29.16,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T09:00:00.000000000",25.915,24.8,55.359257,15.25,26.21941,0.0,1010.7,93.0,9.178235,29.519999,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T10:00:00.000000000",26.01,25.05,55.95645,15.65,29.03688,0.0,1010.8,94.0,2.5959969,28.08,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T11:00:00.000000000",25.765,25.4,58.411003,16.65,29.66544,0.0,1010.3,49.0,1.5273507,27.0,649.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T12:00:00.000000000",25.36,25.0,65.55617,18.1,29.86977,0.3,1009.8,48.0,1.5273507,26.28,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T13:00:00.000000000",24.97,24.65,69.9412,18.8,29.652218,0.0,1009.3,75.0,2.2768397,25.919998,545.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T14:00:00.000000000",24.36,24.35,72.7804,19.15,29.409695,0.0,1008.9,59.0,2.5959969,25.919998,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T15:00:00.000000000",23.87,24.35,73.69241,19.35,28.088722,0.0,1008.7,52.0,5.315336,25.56,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T16:00:00.000000000",23.36,24.3,74.37469,19.45,26.8115,1.1,1009.3,69.0,5.154415,24.48,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T17:00:00.000000000",22.88,23.75,72.6753,18.55,26.007643,0.5,1009.4,70.0,4.0249224,24.119999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T18:00:00.000000000",22.64,23.75,70.653244,18.1,26.025118,0.0,1009.2,63.0,4.510787,14.759999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T19:00:00.000000000",22.09,22.0,79.04975,18.2,25.718248,0.0,1009.0,73.0,6.130579,11.159999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T20:00:00.000000000",21.36,21.5,81.50178,18.2,24.874569,0.0,1009.5,68.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T21:00:00.000000000",20.61,20.5,87.48583,18.35,24.52623,0.0,1009.9,65.0,3.8268526,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T22:00:00.000000000",19.77,20.0,88.54785,18.05,23.538988,0.0,1009.9,83.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-12T23:00:00.000000000",19.36,19.9,88.53967,17.95,22.908257,0.0,1009.7,97.0,3.0547013,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T00:00:00.000000000",19.119999,19.9,87.70791,17.8,22.504484,0.0,1009.2,96.0,4.452954,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T01:00:00.000000000",18.744999,19.85,87.4277,17.7,21.360697,0.0,1009.2,93.0,5.4477882,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T02:00:00.000000000",18.49,19.75,87.41871,17.6,21.10518,0.0,1009.0,94.0,5.3999996,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T03:00:00.000000000",18.21,19.6,87.40523,17.45,20.571032,0.0,1009.3,90.0,5.4119864,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T04:00:00.000000000",18.23,19.5,87.672676,17.4,20.442602,0.0,1009.7,90.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T05:00:00.000000000",19.400002,20.0,86.34657,17.65,20.986277,0.0,1009.8,89.0,2.5455842,9.72,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T06:00:00.000000000",21.455,21.1,81.194885,17.75,23.12726,0.0,1009.8,94.0,2.0991426,10.799999,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T07:00:00.000000000",23.26,22.1,75.18315,17.5,25.49091,0.0,1010.2,91.0,2.16,11.159999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T08:00:00.000000000",24.4,23.05,67.679436,16.75,26.534964,0.0,1010.2,79.0,3.0758414,16.199999,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T09:00:00.000000000",24.99,23.8,63.86885,16.55,27.843662,0.0,1010.3,63.0,4.1046314,17.28,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T10:00:00.000000000",24.904999,24.45,63.405148,17.05,28.419914,0.0,1010.2,51.0,2.8799999,19.44,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T11:00:00.000000000",24.994999,24.55,67.55368,18.15,29.148354,0.0,1009.7,24.0,2.5455842,19.44,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T12:00:00.000000000",25.04,24.45,71.6724,19.0,29.59954,0.0,1009.7,21.0,4.1046314,20.16,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T13:00:00.000000000",25.1,24.35,73.46346,19.3,30.068977,0.0,1009.2,25.0,5.00128,21.24,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T14:00:00.000000000",25.13,24.4,74.3913,19.55,30.165005,0.0,1009.0,19.0,5.771239,24.119999,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T15:00:00.000000000",25.05,24.5,74.407875,19.65,29.987167,0.0,1008.6,16.0,6.2145634,25.199999,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T16:00:00.000000000",24.96,24.55,73.269615,19.45,29.01041,0.1,1008.3,21.0,8.759178,25.56,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T17:00:00.000000000",24.82,24.15,75.74945,19.6,27.639973,1.4,1008.4,15.0,10.538843,26.28,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T18:00:00.000000000",24.7,23.65,77.81878,19.55,27.799847,0.0,1008.5,26.0,10.041354,26.28,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T19:00:00.000000000",24.08,23.5,74.706856,18.75,27.21952,0.0,1008.8,15.0,9.227524,19.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T20:00:00.000000000",23.36,23.25,76.55655,18.9,27.05859,0.0,1009.3,16.0,7.145796,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T21:00:00.000000000",22.24,23.0,77.72258,18.9,27.040234,0.0,1009.9,10.0,4.0249224,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T22:00:00.000000000",20.97,22.3,82.36959,19.15,24.201738,0.0,1010.0,45.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-13T23:00:00.000000000",20.18,21.7,82.81326,18.65,23.674177,0.0,1009.6,20.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T00:00:00.000000000",19.740002,21.45,82.00855,18.25,22.752195,0.0,1009.6,3.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T01:00:00.000000000",19.275,21.25,81.726555,18.0,21.897863,0.0,1009.8,2.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T02:00:00.000000000",18.82,21.0,81.18198,17.65,20.680859,0.0,1009.8,2.0,8.373386,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T03:00:00.000000000",18.52,20.65,82.949066,17.65,20.320778,0.0,1010.2,0.0,8.473393,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T04:00:00.000000000",18.755,20.45,83.7139,17.6,20.000265,0.0,1010.6,0.0,8.311245,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T05:00:00.000000000",20.26,20.75,81.921616,17.55,20.433313,0.0,1010.9,1.0,8.473393,17.28,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T06:00:00.000000000",22.635,21.9,76.82908,17.65,23.10613,0.0,1011.2,5.0,8.089993,17.28,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T07:00:00.000000000",24.705,23.3,66.66445,16.75,25.622353,0.0,1011.2,5.0,8.854829,20.880001,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T08:00:00.000000000",25.935001,24.35,60.81915,16.3,26.908821,0.0,1011.4,1.0,8.891343,23.039999,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T09:00:00.000000000",26.51,25.1,59.46318,16.65,28.42585,0.0,1011.5,0.0,7.4128532,25.56,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T10:00:00.000000000",26.575,25.65,60.540672,17.45,29.34853,0.0,1011.6,1.0,6.8777895,28.08,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T11:00:00.000000000",26.555,25.85,66.144775,19.05,30.031292,0.0,1011.3,6.0,5.95906,25.56,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T12:00:00.000000000",26.38,25.6,71.43544,20.05,30.984573,0.0,1011.0,19.0,5.04,24.119999,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T13:00:00.000000000",26.41,25.25,74.53191,20.4,31.434883,0.0,1010.4,16.0,4.0249224,23.4,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T14:00:00.000000000",26.5,25.2,76.38435,20.75,31.526123,0.0,1010.0,19.0,4.1046314,23.4,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T15:00:00.000000000",26.69,25.25,76.863434,20.9,31.918346,0.0,1009.6,29.0,4.6800003,25.199999,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T16:00:00.000000000",26.68,25.1,77.553024,20.9,31.150871,0.2,1009.2,26.0,7.653705,25.56,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T17:00:00.000000000",26.49,24.85,77.03968,20.55,30.53107,0.0,1009.0,25.0,8.161764,26.64,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T18:00:00.000000000",26.18,24.95,72.43406,19.65,30.01706,0.0,1009.2,42.0,8.669949,24.84,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T19:00:00.000000000",25.36,24.75,69.742,18.85,29.341057,0.0,1009.5,44.0,6.9247384,18.359999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T20:00:00.000000000",24.44,24.4,70.55293,18.7,28.496326,0.0,1010.1,57.0,6.379216,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T21:00:00.000000000",23.55,23.95,71.58203,18.5,27.443945,0.0,1010.3,70.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T22:00:00.000000000",22.72,23.65,70.856964,18.05,25.61186,0.0,1009.9,75.0,10.931203,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-14T23:00:00.000000000",22.21,23.25,72.13246,17.95,24.746359,0.0,1009.9,52.0,9.585739,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T00:00:00.000000000",21.895,22.9,72.754295,17.75,24.040207,0.0,1010.0,82.0,9.290511,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T01:00:00.000000000",21.575,22.65,70.44769,17.0,23.540997,0.0,1009.6,55.0,10.587918,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T02:00:00.000000000",21.165,22.35,67.97049,16.15,23.223774,0.0,1009.5,38.0,8.78872,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T03:00:00.000000000",20.970001,22.25,65.18286,15.4,22.81064,0.0,1009.4,34.0,7.9932966,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T04:00:00.000000000",21.14,22.0,65.33908,15.2,22.292696,0.0,1009.2,17.0,8.707237,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T05:00:00.000000000",22.55,22.15,64.12333,15.05,22.374788,0.0,1009.1,52.0,9.360001,15.119999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T06:00:00.000000000",24.735,22.95,60.495827,14.9,24.658527,0.0,1009.2,72.0,8.089993,18.359999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T07:00:00.000000000",26.744999,24.3,52.11089,13.85,26.484821,0.0,1009.2,90.0,9.659814,22.319998,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T08:00:00.000000000",28.195,25.6,48.3797,13.9,27.2956,0.0,1009.0,52.0,12.819235,28.08,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T09:00:00.000000000",29.105,26.75,46.23747,14.25,28.564823,0.0,1009.0,14.0,13.830749,30.960001,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T10:00:00.000000000",29.59,27.7,44.444424,14.5,29.371479,0.0,1008.8,38.0,13.089354,36.0,645.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T11:00:00.000000000",29.91,28.45,43.096333,14.7,30.23787,0.0,1008.5,75.0,14.512064,36.36,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T12:00:00.000000000",29.88,28.85,42.65361,14.9,30.74905,0.0,1008.0,90.0,14.654254,36.0,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T13:00:00.000000000",29.54,29.35,41.171722,14.8,30.374084,0.0,1007.5,92.0,15.496736,37.8,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T14:00:00.000000000",29.16,29.25,40.22472,14.35,28.770744,0.5,1007.2,99.0,18.35647,42.839996,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T15:00:00.000000000",29.03,29.15,40.45789,14.35,28.786198,0.0,1007.1,97.0,18.626305,41.399998,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T16:00:00.000000000",28.55,28.4,43.501274,14.8,27.815628,0.0,1006.8,98.0,19.681828,39.96,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T17:00:00.000000000",27.96,27.7,46.94395,15.35,27.483868,0.0,1006.7,74.0,19.453327,39.6,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T18:00:00.000000000",27.26,26.85,49.979134,15.55,26.494879,0.0,1006.8,34.0,18.59845,38.519997,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T19:00:00.000000000",26.33,25.5,55.003376,15.8,26.179762,0.0,1006.9,17.0,15.815435,34.56,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T20:00:00.000000000",25.31,24.85,58.466015,16.15,25.728245,0.0,1007.4,35.0,13.979872,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T21:00:00.000000000",24.42,24.25,61.77176,16.45,24.955473,0.0,1007.8,36.0,13.37825,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T22:00:00.000000000",23.65,23.65,65.4795,16.8,24.436464,0.0,1007.6,32.0,13.089354,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-15T23:00:00.000000000",22.99,23.15,68.78041,17.1,23.89399,0.0,1008.0,41.0,12.55879,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T00:00:00.000000000",22.26,22.6,72.01591,17.3,23.786524,0.0,1008.5,42.0,9.178235,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T01:00:00.000000000",21.689999,22.05,74.93804,17.4,23.179535,0.0,1008.6,33.0,9.983106,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T02:00:00.000000000",21.18,21.45,78.47543,17.55,22.399872,0.0,1008.3,22.0,11.435313,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T03:00:00.000000000",20.869999,20.95,80.919945,17.55,22.018595,0.0,1008.5,14.0,11.298495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T04:00:00.000000000",20.91,20.9,81.94031,17.7,21.699642,0.0,1008.5,13.0,10.195057,13.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T05:00:00.000000000",22.27,21.4,79.714745,17.75,22.2826,0.0,1008.9,9.0,9.673221,18.0,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T06:00:00.000000000",24.384998,22.15,74.95449,17.5,24.298697,0.0,1009.6,3.0,10.00256,24.84,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T07:00:00.000000000",26.055,23.35,67.52547,17.0,26.701149,0.0,1009.8,0.0,9.885262,23.759998,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T08:00:00.000000000",26.885,24.6,59.34582,16.15,27.110987,0.0,1010.0,2.0,10.105681,26.64,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T09:00:00.000000000",27.135,25.5,53.09883,15.25,28.10006,0.0,1010.2,5.0,9.746631,27.0,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T10:00:00.000000000",26.835,26.15,48.526577,14.45,27.931828,0.0,1010.2,29.0,11.792404,27.0,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T11:00:00.000000000",26.425,26.15,56.40553,16.8,28.11304,0.0,1010.2,41.0,12.641076,26.64,639.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T12:00:00.000000000",25.89,25.75,64.8963,18.65,28.501038,0.0,1009.8,34.0,13.202726,28.8,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T13:00:00.000000000",25.44,25.35,68.35,19.1,28.019493,0.0,1009.4,52.0,15.629971,30.599998,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T14:00:00.000000000",25.36,25.15,71.35396,19.6,27.480326,0.0,1009.2,38.0,16.610792,30.960001,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T15:00:00.000000000",25.41,25.3,71.60284,19.8,27.39934,0.0,1009.1,41.0,17.727943,33.839996,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T16:00:00.000000000",25.21,25.3,71.381165,19.75,25.976381,0.0,1008.8,80.0,19.513195,34.56,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T17:00:00.000000000",24.98,25.25,67.69359,18.85,25.028965,0.0,1009.2,93.0,20.94507,35.28,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T18:00:00.000000000",24.63,25.25,58.0051,16.4,23.501469,0.0,1009.4,54.0,20.63023,37.44,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T19:00:00.000000000",24.02,24.65,49.558964,13.4,23.233978,0.0,1009.9,70.0,18.847641,39.239998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T20:00:00.000000000",23.24,23.75,54.21155,13.95,22.544394,0.0,1010.7,77.0,16.299694,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T21:00:00.000000000",22.42,23.0,58.777237,14.5,21.796665,0.0,1011.0,69.0,14.386494,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T22:00:00.000000000",21.6,22.45,60.574917,14.45,20.970034,0.0,1011.1,43.0,13.18308,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-16T23:00:00.000000000",20.92,21.85,63.03292,14.5,19.95915,0.0,1010.8,19.0,14.799459,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T00:00:00.000000000",20.36,21.3,66.463715,14.8,19.839403,0.0,1011.4,1.0,14.186923,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T01:00:00.000000000",19.884998,20.6,70.966125,15.15,19.697378,0.0,1011.5,11.0,13.18308,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T02:00:00.000000000",19.425,19.6,77.20979,15.5,19.802189,0.0,1011.3,29.0,10.086427,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T03:00:00.000000000",19.185001,19.15,78.894226,15.4,20.180563,0.0,1011.3,29.0,7.7043357,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T04:00:00.000000000",19.48,19.35,78.67059,15.55,20.160192,0.0,1011.7,14.0,6.1305785,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T05:00:00.000000000",20.985,20.45,74.19666,15.7,20.934408,0.0,1012.0,17.0,6.989936,13.32,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T06:00:00.000000000",23.224998,22.0,67.900345,15.8,23.224375,0.0,1012.4,73.0,5.154415,14.4,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T07:00:00.000000000",25.055,23.4,61.185825,15.5,25.972025,0.0,1012.6,96.0,4.68,15.4800005,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T08:00:00.000000000",26.15,24.55,56.554462,15.35,26.77612,0.0,1012.9,98.0,4.6800003,17.64,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T09:00:00.000000000",26.615,25.3,54.079884,15.35,28.826424,0.0,1012.9,98.0,4.0249224,19.44,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T10:00:00.000000000",26.564999,25.7,56.295437,16.35,28.964127,0.0,1013.2,75.0,5.1919937,21.24,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T11:00:00.000000000",26.369999,25.65,60.540672,17.45,29.92957,0.0,1013.0,99.0,4.6938257,22.68,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T12:00:00.000000000",25.99,25.25,65.60843,18.35,30.629662,0.0,1012.9,100.0,3.319036,22.68,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T13:00:00.000000000",25.92,25.3,68.76753,19.15,31.114868,0.0,1012.9,100.0,1.484318,22.319998,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T14:00:00.000000000",25.75,25.45,70.309715,19.65,30.447227,0.0,1012.7,100.0,6.1305785,20.519999,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T15:00:00.000000000",25.68,25.6,69.902756,19.7,29.59803,0.0,1012.4,98.0,7.8954163,21.599998,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T16:00:00.000000000",25.63,25.65,69.26436,19.6,28.992954,0.0,1012.1,96.0,8.311245,20.519999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T17:00:00.000000000",25.48,25.8,66.5482,19.1,28.72659,0.0,1011.7,94.0,7.92,19.44,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T18:00:00.000000000",25.16,25.75,63.489117,18.3,27.904503,0.0,1012.1,100.0,8.905908,16.56,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T19:00:00.000000000",24.75,24.5,68.61167,18.35,27.442028,0.0,1012.0,100.0,8.854829,20.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T20:00:00.000000000",24.24,24.3,66.86914,17.75,27.124872,0.0,1012.5,100.0,8.39657,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T21:00:00.000000000",23.84,24.1,63.127598,16.65,25.687065,0.0,1012.7,92.0,8.435069,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T22:00:00.000000000",23.28,23.8,61.081852,15.85,25.225266,0.0,1012.8,83.0,8.373386,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-17T23:00:00.000000000",22.9,23.25,60.760197,15.25,24.25083,0.0,1012.6,97.0,9.83268,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T00:00:00.000000000",22.44,22.75,61.430775,14.95,23.68246,0.0,1012.4,72.0,11.119281,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T01:00:00.000000000",21.849998,22.25,62.11305,14.65,22.814634,0.0,1012.2,5.0,10.514218,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T02:00:00.000000000",21.380001,21.9,62.84086,14.5,22.164192,0.0,1012.3,46.0,9.931042,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T03:00:00.000000000",20.955,21.6,63.38584,14.35,21.710993,0.0,1012.2,19.0,9.931042,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T04:00:00.000000000",21.215,21.4,64.791595,14.5,21.253399,0.0,1012.3,14.0,10.009036,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T05:00:00.000000000",22.689999,21.6,64.83464,14.7,21.903648,0.0,1012.5,9.0,10.464797,16.919998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T06:00:00.000000000",25.135,22.55,61.187466,14.7,23.475939,0.0,1012.8,9.0,11.726277,20.880001,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T07:00:00.000000000",27.265,24.0,53.402767,13.95,26.41072,0.0,1013.0,2.0,12.849528,27.72,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T08:00:00.000000000",28.619999,25.45,49.610077,14.15,27.987865,0.0,1013.2,6.0,13.493999,30.960001,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T09:00:00.000000000",29.310001,26.65,46.360233,14.2,30.043491,0.0,1013.3,10.0,13.084402,32.039997,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T10:00:00.000000000",29.55,27.35,46.69939,14.95,31.306206,0.0,1013.6,14.0,12.245294,33.12,677.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T11:00:00.000000000",29.33,27.1,59.928326,18.65,32.21328,0.0,1013.9,18.0,11.901798,34.56,727.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T12:00:00.000000000",29.08,26.95,64.54579,19.7,33.004063,0.0,1013.8,27.0,10.495713,34.92,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T13:00:00.000000000",28.69,26.65,67.761284,20.2,32.581665,0.0,1013.6,58.0,12.24,33.839996,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T14:00:00.000000000",28.31,26.55,69.00896,20.4,32.72317,0.0,1014.5,52.0,12.661564,30.599998,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T15:00:00.000000000",28.21,26.55,67.74148,20.1,33.10267,0.0,1013.7,36.0,6.519877,28.8,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T16:00:00.000000000",27.89,26.45,66.68056,19.75,32.684265,0.0,1012.9,28.0,3.8773184,25.199999,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T17:00:00.000000000",27.76,26.1,66.81678,19.45,30.885551,0.0,1012.3,11.0,11.525623,25.919998,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T18:00:00.000000000",27.34,25.8,68.438095,19.55,30.335365,0.0,1012.5,1.0,11.019764,24.84,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T19:00:00.000000000",26.67,25.7,59.98136,17.35,30.43362,0.0,1012.9,1.0,6.87779,20.519999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T20:00:00.000000000",25.61,25.45,61.07079,17.4,29.870998,0.0,1013.5,0.0,5.771239,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T21:00:00.000000000",24.43,25.05,62.93808,17.5,28.424118,0.0,1013.8,0.0,1.609969,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T22:00:00.000000000",23.39,24.45,65.64748,17.6,26.669456,0.0,1013.9,6.0,4.8965297,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-18T23:00:00.000000000",22.84,24.0,66.17789,17.3,25.32846,0.0,1013.9,33.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T00:00:00.000000000",22.58,23.5,68.41535,17.35,25.465372,0.0,1014.1,55.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T01:00:00.000000000",22.18,23.0,73.001144,17.9,24.752028,0.0,1014.5,52.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T02:00:00.000000000",21.875,22.65,77.914024,18.6,24.551706,0.0,1014.6,34.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T03:00:00.000000000",21.595001,22.35,81.35502,19.0,24.818638,0.0,1014.5,15.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T04:00:00.000000000",21.69,21.95,84.14477,19.15,24.488987,0.0,1014.7,56.0,4.379589,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T05:00:00.000000000",22.71,22.2,82.87244,19.15,24.62926,0.0,1014.7,69.0,4.379589,15.4800005,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T06:00:00.000000000",24.51,23.5,75.41014,18.9,26.069849,0.0,1014.6,62.0,5.00128,17.64,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T07:00:00.000000000",26.165,24.5,72.80659,19.3,27.980152,0.0,1014.8,33.0,6.6087217,18.72,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T08:00:00.000000000",27.2,24.95,74.02289,20.0,29.405289,0.0,1014.9,13.0,6.162207,19.08,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T09:00:00.000000000",27.795,25.5,75.496895,20.85,31.19543,0.0,1014.9,4.0,4.6938252,19.08,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T10:00:00.000000000",28.105,25.65,77.16025,21.35,32.122932,0.0,1014.7,78.0,5.0142193,19.08,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T11:00:00.000000000",28.380001,26.0,76.97705,21.65,32.64345,0.0,1014.9,84.0,7.2,20.519999,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T12:00:00.000000000",28.68,26.5,76.118706,21.95,33.509388,0.0,1014.7,88.0,10.239453,22.319998,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T13:00:00.000000000",28.74,26.7,75.918144,22.1,34.062584,0.0,1014.2,73.0,10.587918,23.4,682.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T14:00:00.000000000",28.76,26.75,75.46472,22.05,33.93284,0.0,1013.6,36.0,11.631956,24.84,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T15:00:00.000000000",28.7,26.5,76.58427,22.05,33.43415,0.0,1013.1,3.0,13.979871,26.28,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T16:00:00.000000000",28.48,26.3,75.855484,21.7,32.32297,0.0,1013.2,5.0,15.893093,30.599998,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T17:00:00.000000000",27.99,26.0,74.19817,21.05,31.361725,0.0,1013.4,7.0,15.876775,32.760002,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T18:00:00.000000000",27.42,25.75,72.127884,20.35,30.366898,0.0,1013.4,7.0,14.512064,31.319998,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T19:00:00.000000000",26.61,24.65,77.247475,20.4,30.127396,0.0,1013.5,14.0,11.384199,28.08,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T20:00:00.000000000",25.69,24.35,76.25231,19.9,29.28416,0.0,1013.9,23.0,7.729527,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T21:00:00.000000000",24.85,23.95,75.71762,19.4,28.200397,0.0,1014.1,38.0,5.692099,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T22:00:00.000000000",24.06,23.0,81.94442,19.75,27.800644,0.0,1014.0,78.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-19T23:00:00.000000000",23.77,24.2,72.98143,19.05,27.494135,0.0,1013.9,61.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T00:00:00.000000000",23.525,23.85,77.60714,19.7,27.384258,0.0,1013.9,45.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T01:00:00.000000000",23.025,22.85,83.72359,19.95,27.295485,0.0,1013.8,46.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T02:00:00.000000000",22.625,22.25,87.64039,20.1,26.796911,0.0,1013.7,69.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T03:00:00.000000000",22.15,21.05,91.7186,19.65,26.67162,0.0,1013.6,56.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T04:00:00.000000000",21.994999,20.55,93.126564,19.4,25.970093,0.0,1013.5,33.0,5.4833565,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T05:00:00.000000000",22.87,21.7,92.325905,20.4,25.805723,0.0,1013.7,65.0,5.771239,10.08,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T06:00:00.000000000",24.595001,23.8,83.57259,20.85,26.598406,0.0,1013.6,73.0,7.69592,14.4,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T07:00:00.000000000",26.25,24.75,82.66282,21.6,27.792492,0.0,1013.6,27.0,7.072878,19.08,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T08:00:00.000000000",27.654999,25.6,78.82376,21.65,30.245926,0.0,1013.4,86.0,6.162207,19.44,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T09:00:00.000000000",28.240002,26.25,76.780075,21.85,31.607594,0.0,1013.3,89.0,6.87779,20.519999,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T10:00:00.000000000",28.64,26.55,76.59195,22.1,32.557945,0.0,1013.3,78.0,8.12197,23.4,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T11:00:00.000000000",28.955,26.7,77.08239,22.35,33.348328,0.0,1013.0,53.0,10.483357,26.28,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T12:00:00.000000000",29.08,26.9,76.41275,22.4,33.510693,0.0,1012.5,75.0,13.358861,28.8,604.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T13:00:00.000000000",29.04,26.9,74.80186,22.05,33.612633,0.0,1012.0,97.0,13.75558,31.319998,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T14:00:00.000000000",28.92,26.7,73.86129,21.65,33.68785,0.0,1011.8,100.0,12.964998,32.760002,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T15:00:00.000000000",28.9,26.5,73.376915,21.35,33.094772,0.0,1011.4,99.0,14.404499,34.2,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T16:00:00.000000000",28.69,26.4,72.6878,21.1,31.965527,0.0,1010.9,81.0,15.226764,34.2,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T17:00:00.000000000",28.5,26.3,71.78219,20.8,31.571926,0.0,1010.9,13.0,13.797913,33.48,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T18:00:00.000000000",28.04,25.95,72.83335,20.7,31.036137,0.0,1010.7,14.0,12.10157,31.68,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T19:00:00.000000000",27.44,25.1,77.791794,20.95,30.337482,0.0,1011.0,4.0,10.144082,23.759998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T20:00:00.000000000",26.75,24.8,77.987495,20.7,30.397648,0.0,1011.2,1.0,8.707237,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T21:00:00.000000000",25.85,24.55,78.91809,20.65,29.392597,0.0,1011.4,0.0,7.5685663,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T22:00:00.000000000",25.03,24.3,81.10074,20.85,28.911861,0.0,1011.1,0.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-20T23:00:00.000000000",24.38,23.9,84.099014,21.05,28.462997,0.0,1010.7,0.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T00:00:00.000000000",23.785,23.45,86.67473,21.1,28.22625,0.0,1011.0,0.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T01:00:00.000000000",23.119999,23.2,86.65134,20.85,27.154238,0.0,1011.0,0.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T02:00:00.000000000",22.59,23.25,83.25267,20.25,25.870152,0.0,1010.6,0.0,5.4833565,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T03:00:00.000000000",22.17,23.35,79.48567,19.6,25.108414,0.0,1010.4,0.0,5.6002855,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T04:00:00.000000000",22.375,23.35,78.01691,19.3,24.631294,0.0,1010.3,1.0,7.2,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T05:00:00.000000000",23.77,23.85,74.997826,19.15,24.911953,0.0,1010.4,0.0,7.7043357,11.879999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T06:00:00.000000000",26.34,25.15,69.600746,19.2,27.551357,0.0,1010.4,0.0,6.830519,15.119999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T07:00:00.000000000",28.695,26.8,65.93012,19.9,30.209255,0.0,1010.6,5.0,9.007196,21.24,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T08:00:00.000000000",30.21,28.3,59.831993,19.75,31.745937,0.0,1010.7,2.0,10.08,24.48,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T09:00:00.000000000",30.965,29.7,53.82059,19.35,33.38113,0.0,1010.7,1.0,10.182337,27.0,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T10:00:00.000000000",31.2,30.55,50.623108,19.15,34.66813,0.0,1010.4,1.0,9.3669195,29.16,659.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T11:00:00.000000000",31.085,30.55,52.060207,19.6,34.760098,0.0,1010.4,1.0,12.224107,35.64,732.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T12:00:00.000000000",30.85,29.9,59.647026,21.2,34.418343,0.0,1010.5,3.0,15.379206,41.760002,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T13:00:00.000000000",30.71,29.4,69.130905,23.15,34.472248,0.0,1009.9,0.0,15.137133,44.28,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T14:00:00.000000000",30.51,29.4,72.76422,24.0,34.54547,0.0,1009.4,0.0,15.496736,44.28,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T15:00:00.000000000",30.49,29.5,72.56319,24.05,34.084923,0.0,1009.2,0.0,17.935081,44.28,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T16:00:00.000000000",30.28,29.4,71.24839,23.65,32.764942,0.0,1009.1,0.0,21.817902,44.28,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T17:00:00.000000000",30.05,29.6,65.30048,22.4,31.514221,0.0,1009.3,2.0,23.47741,45.36,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T18:00:00.000000000",29.48,29.65,55.850807,19.9,30.091633,0.0,1009.5,0.0,22.828087,45.0,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T19:00:00.000000000",28.89,29.15,50.738003,17.9,29.102787,0.0,1009.9,0.0,20.883102,42.48,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T20:00:00.000000000",28.09,28.15,53.096695,17.7,28.17147,0.0,1010.7,0.0,19.770523,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T21:00:00.000000000",27.01,27.3,54.409397,17.3,26.983906,0.0,1011.3,0.0,18.39878,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T22:00:00.000000000",26.17,26.55,55.61585,16.95,25.838823,0.0,1011.5,0.0,17.786331,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-21T23:00:00.000000000",25.57,25.85,57.234016,16.75,25.202366,0.0,1011.3,0.0,16.323528,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T00:00:00.000000000",24.99,25.25,59.49831,16.8,25.022118,0.0,1011.2,0.0,15.03835,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T01:00:00.000000000",24.05,24.65,62.452995,17.0,24.341513,0.0,1011.5,4.0,12.538134,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T02:00:00.000000000",23.165,24.05,65.15011,17.1,23.413187,0.0,1011.2,0.0,10.948973,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T03:00:00.000000000",22.665,23.5,68.63175,17.4,23.226833,0.0,1011.4,0.0,9.957108,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T04:00:00.000000000",22.75,22.8,75.06104,18.15,23.492102,0.0,1011.9,0.0,9.339208,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T05:00:00.000000000",23.945,23.15,75.35367,18.55,23.985394,0.0,1011.7,0.0,7.2,9.36,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T06:00:00.000000000",26.099998,24.55,70.36071,18.8,26.438663,0.0,1011.7,2.0,5.8603754,14.759999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T07:00:00.000000000",27.71,26.25,64.39683,19.0,29.195702,0.0,1012.1,25.0,7.7043357,20.519999,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T08:00:00.000000000",28.395,27.3,59.41492,18.7,29.474258,0.0,1011.6,90.0,9.511088,27.359999,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T09:00:00.000000000",28.525,28.1,55.646225,18.4,30.099987,0.0,1011.6,99.0,9.693296,42.12,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T10:00:00.000000000",28.404999,28.65,52.889782,18.1,30.738049,0.0,1012.7,97.0,7.6367526,45.719997,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T11:00:00.000000000",28.48,28.6,54.73259,18.6,30.858788,0.0,1011.9,100.0,8.089993,41.760002,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T12:00:00.000000000",28.76,28.45,65.46152,21.35,31.12841,0.0,1011.2,98.0,12.413477,28.44,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T13:00:00.000000000",28.87,28.75,64.92504,21.5,31.779354,0.0,1010.5,91.0,13.104198,30.239998,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.33,33.33,true,33.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T14:00:00.000000000",28.89,28.4,67.484505,21.8,31.614456,0.0,1010.4,87.0,14.565548,41.039997,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T15:00:00.000000000",28.86,28.0,71.64672,22.4,31.692795,0.0,1010.0,74.0,15.629971,40.32,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T16:00:00.000000000",28.73,27.9,73.16852,22.65,31.23793,0.0,1009.6,31.0,17.377226,40.32,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T17:00:00.000000000",28.46,27.6,74.4621,22.65,30.161156,0.0,1009.2,8.0,19.228851,39.6,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T18:00:00.000000000",28.2,27.4,73.97822,22.35,29.300877,0.0,1009.2,12.0,18.11841,36.719997,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T19:00:00.000000000",27.92,27.2,66.626595,20.45,29.202114,0.0,1009.1,3.0,15.530151,39.96,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T20:00:00.000000000",27.2,26.9,64.135666,19.55,28.51184,0.0,1009.9,0.0,14.021525,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T21:00:00.000000000",26.45,26.55,62.092594,18.7,27.308622,0.0,1010.5,0.0,13.684735,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T22:00:00.000000000",25.77,25.8,64.9069,18.7,26.32357,0.0,1010.5,0.0,16.516901,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-22T23:00:00.000000000",25.09,25.05,68.29109,18.8,25.341156,0.0,1010.5,0.0,17.22742,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T00:00:00.000000000",24.32,24.45,71.00446,18.85,24.265308,0.0,1010.5,1.0,17.238699,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T01:00:00.000000000",23.425,23.9,72.02258,18.55,23.524895,0.0,1010.5,1.0,15.496736,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T02:00:00.000000000",22.560001,23.45,71.71626,18.05,22.7041,0.0,1010.4,1.0,14.982228,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T03:00:00.000000000",21.855,23.05,71.86995,17.7,21.82546,0.0,1010.5,3.0,13.584932,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T04:00:00.000000000",21.830002,22.65,73.17042,17.6,21.614798,0.0,1010.9,13.0,12.7279215,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T05:00:00.000000000",23.12,22.7,72.7191,17.55,21.983648,0.0,1011.2,1.0,13.392774,22.319998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T06:00:00.000000000",25.345001,23.5,66.28396,16.85,23.428957,0.0,1011.2,14.0,18.440998,28.08,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T07:00:00.000000000",27.2,24.65,52.71057,14.35,25.037636,0.0,1011.3,25.0,20.767975,41.399998,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T08:00:00.000000000",28.34,25.85,43.649765,12.55,25.489695,0.0,1011.3,34.0,20.140705,43.199997,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T09:00:00.000000000",29.175,27.0,39.33886,12.0,26.611446,0.0,1011.5,17.0,19.483284,43.92,604.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T10:00:00.000000000",29.92,28.05,34.74293,11.05,27.082794,0.0,1011.7,0.0,19.191748,43.92,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T11:00:00.000000000",30.78,28.95,33.30264,11.2,28.220737,0.0,1011.6,0.0,19.803272,43.92,754.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T12:00:00.000000000",31.21,29.65,31.877316,11.15,28.651207,0.0,1011.4,0.0,21.434364,44.639996,797.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T13:00:00.000000000",31.21,30.05,30.639671,10.9,28.56163,0.0,1011.3,0.0,23.090569,47.519997,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T14:00:00.000000000",30.75,30.15,29.862461,10.6,27.730494,0.0,1011.4,0.0,25.872456,50.399998,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T15:00:00.000000000",30.13,29.85,30.788647,10.8,27.080917,0.0,1011.5,0.0,27.059933,52.199997,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T16:00:00.000000000",29.52,29.2,33.928123,11.7,26.241337,0.0,1011.4,0.0,27.162708,52.199997,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T17:00:00.000000000",28.73,28.35,36.956917,12.25,25.642685,0.0,1011.6,0.0,25.41763,52.56,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T18:00:00.000000000",27.7,27.55,39.492588,12.55,24.652834,0.0,1011.7,0.0,22.545315,50.76,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T19:00:00.000000000",26.4,27.0,39.860004,12.2,24.186386,0.0,1012.0,0.0,18.947083,41.760002,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T20:00:00.000000000",24.98,26.3,42.364162,12.5,22.992085,0.0,1012.7,0.0,17.10284,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T21:00:00.000000000",23.67,25.55,44.72561,12.65,22.279907,0.0,1013.1,0.0,15.530151,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T22:00:00.000000000",22.56,24.8,47.851643,13.0,21.295273,0.0,1013.4,0.0,14.773164,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-23T23:00:00.000000000",21.41,24.05,51.54045,13.45,20.514874,0.0,1013.6,0.0,13.493999,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T00:00:00.000000000",19.925,23.25,53.733414,13.35,19.521532,0.0,1013.7,0.0,10.948973,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T01:00:00.000000000",18.4,22.55,56.426914,13.45,18.076752,0.0,1013.9,0.0,9.220499,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T02:00:00.000000000",17.375,22.05,59.702377,13.85,16.432335,0.0,1014.1,0.0,9.0,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T03:00:00.000000000",17.08,21.65,62.17811,14.1,15.966898,0.0,1014.4,0.0,8.587338,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T04:00:00.000000000",17.77,21.25,65.81352,14.6,16.023619,0.0,1014.9,0.0,8.891343,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T05:00:00.000000000",19.96,21.55,66.51566,15.05,17.026241,0.0,1015.1,0.0,10.495713,14.759999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T06:00:00.000000000",23.130001,22.95,62.271023,15.35,20.130453,0.0,1015.7,0.0,8.557102,16.199999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T07:00:00.000000000",25.88,24.85,53.10356,14.65,23.763933,0.0,1015.7,0.0,8.759178,21.24,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T08:00:00.000000000",27.470001,26.25,48.240665,14.45,25.910645,0.0,1015.8,0.0,9.028754,23.4,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T09:00:00.000000000",28.25,27.4,43.226746,13.8,28.001755,0.0,1015.7,17.0,8.4042845,24.48,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T10:00:00.000000000",28.7,28.05,44.253857,14.75,29.149971,0.0,1015.8,14.0,9.028754,24.48,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T11:00:00.000000000",29.015,27.95,52.71226,17.4,30.7971,0.0,1015.4,77.0,6.489992,23.039999,711.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T12:00:00.000000000",28.97,27.55,58.55146,18.7,32.180885,0.0,1015.4,60.0,4.6938252,21.96,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T13:00:00.000000000",28.98,27.65,61.186512,19.5,33.033443,0.0,1014.9,87.0,3.6179552,24.119999,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T14:00:00.000000000",28.83,27.65,63.309517,20.05,32.814503,0.0,1014.0,55.0,8.350138,27.0,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T15:00:00.000000000",28.43,27.6,64.08671,20.2,32.296413,0.0,1014.2,9.0,11.177405,31.68,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T16:00:00.000000000",28.09,27.6,64.08671,20.2,31.53667,0.0,1013.8,0.0,12.522619,33.48,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T17:00:00.000000000",27.68,27.45,63.6593,19.95,30.765522,0.0,1013.5,0.0,13.207634,32.760002,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T18:00:00.000000000",27.23,27.1,63.583736,19.6,30.02039,0.0,1013.3,0.0,13.32,30.599998,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T19:00:00.000000000",26.47,25.3,72.72033,20.05,29.095116,0.0,1013.5,0.0,12.313893,26.28,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T20:00:00.000000000",25.67,25.0,74.72131,20.2,28.993374,0.0,1013.7,0.0,12.0694,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T21:00:00.000000000",24.74,24.75,76.78724,20.4,27.536081,0.0,1013.4,0.0,11.119281,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T22:00:00.000000000",24.15,24.55,77.23246,20.3,26.762358,0.0,1013.3,0.0,9.983106,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-24T23:00:00.000000000",23.59,24.25,76.7107,19.9,26.863457,0.0,1012.6,1.0,8.435069,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T00:00:00.000000000",22.65,23.95,76.426895,19.55,26.432974,0.0,1012.3,0.0,4.198285,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T01:00:00.000000000",21.795,23.55,76.364716,19.15,25.471773,0.0,1011.5,0.0,2.7416782,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T02:00:00.000000000",21.33,23.2,74.89147,18.5,24.50858,0.0,1011.3,0.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T03:00:00.000000000",21.07,22.95,70.72705,17.35,24.041592,0.0,1011.1,0.0,4.6102495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T04:00:00.000000000",21.235,22.65,72.024925,17.35,23.230978,0.0,1010.7,0.0,4.8965297,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T05:00:00.000000000",22.470001,23.0,71.1843,17.5,22.749681,0.0,1010.7,0.0,6.489992,12.959999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T06:00:00.000000000",24.84,24.55,66.50052,17.9,25.104443,0.0,1010.7,2.0,5.7599998,14.759999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T07:00:00.000000000",26.93,25.9,62.73025,18.25,28.238674,0.0,1010.6,0.0,5.3517847,16.919998,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T08:00:00.000000000",28.115002,26.85,61.005535,18.7,30.447472,0.0,1010.3,0.0,4.198285,17.64,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T09:00:00.000000000",28.779999,27.4,64.64112,20.15,32.24377,0.0,1010.0,0.0,3.319036,18.72,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T10:00:00.000000000",29.475,27.7,70.725365,21.9,33.51128,0.0,1009.9,1.0,3.6,19.44,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T11:00:00.000000000",30.0,27.9,71.847115,22.35,34.483532,0.0,1009.4,51.0,5.0911684,19.8,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T12:00:00.000000000",30.55,28.1,71.44714,22.45,36.35016,0.0,1008.4,59.0,3.96,23.039999,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T13:00:00.000000000",30.89,28.25,71.257324,22.55,37.19982,0.0,1007.8,14.0,2.4149535,29.519999,720.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T14:00:00.000000000",30.9,28.45,69.79425,22.4,37.880848,0.0,1007.4,34.0,2.4149535,33.12,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T15:00:00.000000000",30.66,28.6,67.93691,22.1,37.27121,0.0,1006.8,1.0,6.989936,35.28,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T16:00:00.000000000",30.24,28.65,65.70358,21.6,35.58835,0.0,1006.0,0.0,8.049845,37.079998,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T17:00:00.000000000",29.76,28.6,64.49705,21.25,34.645912,0.0,1005.5,0.0,9.3669195,32.399998,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T18:00:00.000000000",29.02,28.45,64.07064,21.0,32.416958,0.0,1005.1,0.0,11.966953,37.079998,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T19:00:00.000000000",28.17,28.55,57.70072,19.4,30.146118,0.0,1005.2,0.0,16.80857,28.08,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T20:00:00.000000000",27.66,28.95,52.469746,18.25,28.950886,0.0,1005.5,0.0,18.079027,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T21:00:00.000000000",27.48,28.65,53.726093,18.35,27.637817,0.0,1005.4,0.0,16.870138,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T22:00:00.000000000",27.2,27.7,56.960346,18.4,28.844193,0.0,1005.4,0.0,17.072504,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-25T23:00:00.000000000",26.53,26.85,59.124268,18.2,27.812065,0.0,1004.5,0.0,18.35647,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T00:00:00.000000000",25.630001,26.1,61.604248,18.15,26.32268,0.0,1004.5,2.0,18.79255,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T01:00:00.000000000",24.77,25.35,63.4019,17.9,25.006355,0.0,1004.3,3.0,19.008545,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T02:00:00.000000000",24.154999,24.7,64.673164,17.6,24.007584,0.0,1003.9,3.0,20.620804,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T03:00:00.000000000",23.76,24.1,65.57413,17.25,22.704023,0.0,1003.9,5.0,23.1774,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T04:00:00.000000000",23.82,23.6,66.30467,16.95,22.302485,0.0,1003.8,3.0,23.708124,44.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T05:00:00.000000000",24.87,23.65,64.65327,16.6,23.030376,0.0,1003.7,2.0,20.371038,43.92,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T06:00:00.000000000",26.494999,24.25,61.57554,16.4,23.576889,0.0,1004.0,4.0,23.838959,42.839996,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T07:00:00.000000000",27.925,25.3,61.61789,17.4,24.67752,0.0,1004.1,0.0,25.189713,49.32,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T08:00:00.000000000",28.625,26.4,54.5298,16.5,24.518667,0.0,1004.3,0.0,25.944988,52.199997,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T09:00:00.000000000",28.904999,27.55,46.155773,14.95,24.973286,0.0,1004.1,2.0,26.89419,55.079998,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T10:00:00.000000000",28.43,28.7,39.298286,13.5,25.392107,0.0,1004.9,97.0,25.071098,57.239998,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T11:00:00.000000000",27.599998,29.1,34.01239,11.65,24.785921,0.0,1004.7,100.0,28.257132,58.32,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T12:00:00.000000000",26.54,27.95,31.936768,9.7,22.42049,0.0,1005.0,100.0,31.557032,63.36,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T13:00:00.000000000",25.27,25.6,33.824326,8.5,19.241083,0.0,1005.5,100.0,33.626774,65.88,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T14:00:00.000000000",24.64,23.5,40.61599,9.35,18.789518,0.0,1005.0,100.0,29.808346,65.88,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T15:00:00.000000000",24.7,23.25,43.35987,10.1,20.158108,0.0,1004.0,100.0,24.798225,61.920002,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T16:00:00.000000000",24.75,23.8,43.51322,10.65,20.868742,0.0,1003.8,97.0,22.881958,54.0,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T17:00:00.000000000",24.46,23.9,46.06463,11.6,21.833597,0.0,1003.8,15.0,20.771093,50.039997,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T18:00:00.000000000",23.74,23.75,49.1577,12.45,22.019873,0.0,1003.8,0.0,18.998316,48.239998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T19:00:00.000000000",22.74,23.55,55.584343,14.15,20.558304,0.0,1004.0,0.0,19.469976,36.36,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T20:00:00.000000000",22.03,22.95,58.19821,14.3,18.903912,0.0,1004.1,2.0,20.421871,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T21:00:00.000000000",21.39,22.65,56.819984,13.65,17.977966,0.0,1004.2,0.0,21.129883,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T22:00:00.000000000",20.94,22.25,47.47477,10.55,17.086288,0.0,1004.0,0.0,20.633371,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-26T23:00:00.000000000",20.77,21.5,44.045372,8.75,16.7316,0.0,1004.0,0.0,21.252197,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T00:00:00.000000000",20.59,20.9,47.743122,9.4,16.658722,0.0,1004.2,1.0,21.26744,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T01:00:00.000000000",20.265,20.7,52.02695,10.5,16.523438,0.0,1004.4,2.0,21.67786,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T02:00:00.000000000",19.86,20.6,54.841084,11.2,16.201042,0.0,1004.4,2.0,21.385939,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T03:00:00.000000000",19.615,20.5,57.03557,11.7,16.108898,0.0,1004.4,1.0,20.304129,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T04:00:00.000000000",19.875,20.35,59.2985,12.15,16.435268,0.0,1004.7,3.0,17.873556,26.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T05:00:00.000000000",21.24,20.65,59.370163,12.45,17.577068,0.0,1005.2,2.0,15.141414,25.56,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T06:00:00.000000000",23.45,21.4,57.069992,12.55,19.730785,0.0,1005.5,3.0,15.379206,30.960001,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T07:00:00.000000000",25.385,22.7,50.516693,11.9,22.240305,0.0,1005.8,8.0,15.542662,32.399998,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T08:00:00.000000000",26.55,23.95,45.62387,11.5,24.049267,0.0,1005.7,5.0,14.081478,32.760002,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T09:00:00.000000000",26.945,25.05,41.46283,11.05,25.567684,0.0,1005.8,7.0,11.525623,32.039997,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T10:00:00.000000000",26.795,25.95,37.64121,10.4,26.139372,0.0,1006.2,41.0,9.227524,29.88,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T11:00:00.000000000",26.635,26.15,36.828007,10.25,26.346527,0.0,1005.9,35.0,11.304229,29.88,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T12:00:00.000000000",26.58,26.25,39.650105,11.45,26.804617,0.0,1005.6,45.0,13.004922,30.599998,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T13:00:00.000000000",26.38,25.85,45.843483,13.3,26.581882,0.0,1005.6,44.0,14.689588,31.319998,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T14:00:00.000000000",25.9,25.5,51.750385,14.85,26.087128,0.2,1005.3,25.0,15.683774,33.839996,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T15:00:00.000000000",25.37,25.4,54.105137,15.45,24.815516,0.0,1005.3,27.0,17.782688,38.16,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T16:00:00.000000000",24.73,25.3,53.218555,15.1,23.560799,0.0,1005.5,41.0,19.93048,38.88,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T17:00:00.000000000",23.99,25.2,47.492702,13.25,22.058098,0.0,1005.8,23.0,21.659916,43.199997,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T18:00:00.000000000",23.04,24.25,39.61536,9.65,20.137053,0.0,1006.3,9.0,23.358423,47.519997,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T19:00:00.000000000",22.24,23.0,39.662197,8.55,19.16299,0.0,1007.2,6.0,19.966211,43.56,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T20:00:00.000000000",21.66,21.75,42.5057,8.45,18.934052,0.0,1008.0,11.0,17.388409,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T21:00:00.000000000",20.99,20.95,44.94466,8.55,18.23362,0.0,1008.7,13.0,17.974781,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T22:00:00.000000000",20.22,20.5,46.8365,8.75,16.690332,0.0,1008.8,7.0,20.380579,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-27T23:00:00.000000000",19.66,20.35,48.72879,9.2,16.425024,0.0,1009.0,3.0,18.359999,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T00:00:00.000000000",18.995,20.3,50.889545,9.8,17.040064,0.0,1009.4,2.0,13.202726,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T01:00:00.000000000",18.07,20.0,54.506245,10.55,17.186674,0.0,1010.0,6.0,7.968939,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T02:00:00.000000000",17.21,19.6,58.534492,11.25,16.428179,0.0,1010.4,5.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T03:00:00.000000000",16.68,19.25,62.86043,12.0,16.0716,0.0,1010.8,6.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T04:00:00.000000000",16.849998,18.9,66.83048,12.6,15.828926,0.0,1011.1,3.0,7.208994,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T05:00:00.000000000",18.470001,19.1,67.75242,13.0,16.574978,0.0,1011.6,6.0,7.92,14.04,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T06:00:00.000000000",20.875,20.1,64.29978,13.15,19.134556,0.0,1012.0,10.0,9.746631,16.56,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T07:00:00.000000000",22.810001,21.15,59.683918,13.0,21.365826,0.0,1012.5,3.0,9.659814,23.4,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T08:00:00.000000000",23.945,22.1,56.131645,12.95,23.099535,0.0,1012.8,4.0,8.404285,24.48,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T09:00:00.000000000",24.285,22.9,54.34896,13.2,24.697369,0.0,1012.8,25.0,6.1094027,24.84,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T10:00:00.000000000",24.17,23.6,53.47396,13.6,25.741564,0.0,1012.8,58.0,5.00128,22.319998,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T11:00:00.000000000",24.19,23.7,59.32357,15.3,26.670341,0.0,1013.0,48.0,4.072935,20.880001,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T12:00:00.000000000",24.37,23.25,64.773445,16.25,27.522854,0.0,1012.7,53.0,4.0249224,21.24,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T13:00:00.000000000",24.52,23.05,67.679436,16.75,27.916512,0.0,1012.4,71.0,3.5455887,23.4,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T14:00:00.000000000",24.54,23.35,67.739624,17.05,27.74095,0.0,1012.4,78.0,4.072935,24.84,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T15:00:00.000000000",24.69,23.6,66.93758,17.1,28.151428,0.0,1012.2,68.0,3.8939953,24.119999,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T16:00:00.000000000",24.56,23.6,66.30467,16.95,27.827751,0.0,1011.9,70.0,5.0142193,26.28,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T17:00:00.000000000",24.28,23.25,67.29163,16.85,27.29077,0.0,1012.0,79.0,7.628263,27.0,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T18:00:00.000000000",23.82,22.95,67.01737,16.5,26.090254,0.0,1012.3,27.0,9.565437,27.0,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T19:00:00.000000000",23.24,22.55,70.428894,16.9,25.817738,0.0,1012.6,40.0,9.422101,20.519999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T20:00:00.000000000",22.47,22.35,70.39127,16.7,25.156073,0.0,1013.4,34.0,9.793058,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T21:00:00.000000000",21.7,22.2,71.03674,16.7,23.821053,0.0,1013.8,36.0,9.290511,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T22:00:00.000000000",20.81,22.05,71.688896,16.7,23.344309,0.0,1013.9,28.0,7.5942082,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-28T23:00:00.000000000",19.71,21.7,73.00465,16.65,22.637375,0.0,1014.3,16.0,6.0347,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T00:00:00.000000000",18.305,20.75,78.622536,16.9,20.937803,0.0,1014.3,17.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T01:00:00.000000000",17.2,19.45,86.29319,17.1,19.617628,0.0,1014.5,6.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T02:00:00.000000000",16.46,18.75,87.051346,16.55,18.091152,0.0,1014.5,5.0,7.653705,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T03:00:00.000000000",16.39,18.75,85.13343,16.2,17.618555,0.0,1014.7,5.0,8.217153,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T04:00:00.000000000",16.814999,18.9,83.803406,16.1,17.15675,0.0,1015.0,9.0,9.028754,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T05:00:00.000000000",18.61,19.45,78.937256,15.7,17.286541,0.0,1015.4,7.0,9.0,14.4,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T06:00:00.000000000",21.39,21.2,68.17622,15.1,19.969664,0.0,1015.7,2.0,7.2359104,15.84,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T07:00:00.000000000",23.900002,22.85,56.684834,13.8,22.866182,0.0,1016.0,2.0,7.8954163,19.8,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T08:00:00.000000000",25.275,24.0,46.55039,11.85,25.439478,0.0,1016.2,1.0,6.4096174,21.24,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T09:00:00.000000000",25.485,24.55,46.54721,12.35,27.335564,0.0,1016.2,0.0,3.671294,20.519999,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T10:00:00.000000000",25.2,24.8,52.40942,14.4,27.262827,0.0,1016.1,0.0,3.8773184,18.72,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T11:00:00.000000000",25.195,24.95,60.379436,16.75,28.425491,0.0,1015.9,0.0,2.4149535,18.72,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T12:00:00.000000000",25.26,25.2,62.77294,17.6,29.07003,0.0,1015.1,1.0,2.1897945,20.16,767.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T13:00:00.000000000",25.51,25.65,62.675014,18.0,29.705242,0.0,1014.7,22.0,2.968636,21.599998,727.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T14:00:00.000000000",25.75,25.9,60.789215,17.75,29.902443,0.0,1014.0,61.0,3.671294,23.4,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T15:00:00.000000000",25.93,25.9,59.46206,17.4,29.786293,0.0,1013.9,69.0,5.4119864,24.84,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T16:00:00.000000000",25.74,25.7,58.482304,16.95,29.434902,0.0,1013.5,88.0,5.937272,26.28,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T17:00:00.000000000",25.24,25.55,56.97986,16.4,28.455711,0.0,1013.4,43.0,7.9932966,27.0,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T18:00:00.000000000",24.72,25.25,56.364704,15.95,27.472923,0.0,1013.1,6.0,9.885262,26.64,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T19:00:00.000000000",23.87,24.65,56.94271,15.55,26.417664,0.0,1013.1,2.0,7.8954163,24.119999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T20:00:00.000000000",22.8,24.25,59.074223,15.75,25.847553,0.0,1013.8,3.0,5.937272,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T21:00:00.000000000",21.63,23.7,63.644264,16.4,24.158424,0.0,1014.0,14.0,5.506941,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T22:00:00.000000000",20.51,23.05,64.31869,15.95,21.574228,0.0,1014.1,96.0,9.585739,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-29T23:00:00.000000000",19.7,22.45,59.02715,14.05,20.298717,0.0,1014.0,100.0,11.212135,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T00:00:00.000000000",19.09,21.85,52.848843,11.8,19.397827,0.0,1014.2,99.0,11.019764,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T01:00:00.000000000",18.62,21.2,55.175125,11.85,18.871935,0.0,1014.0,79.0,11.592894,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T02:00:00.000000000",18.27,20.85,58.451534,12.4,18.352041,0.0,1014.3,39.0,11.298495,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T03:00:00.000000000",18.135,20.6,60.735977,12.75,17.798449,0.0,1014.7,43.0,10.739833,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T04:00:00.000000000",18.425,20.3,63.71728,13.2,17.58957,0.0,1015.3,36.0,10.661107,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T05:00:00.000000000",19.96,20.5,64.38714,13.55,18.025255,0.0,1015.8,26.0,11.367109,17.28,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T06:00:00.000000000",22.425,21.6,60.96836,13.75,20.592428,0.0,1016.2,13.0,10.1376915,18.72,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T07:00:00.000000000",24.615,23.05,54.387043,13.35,23.602654,0.0,1016.4,15.0,8.669949,23.039999,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T08:00:00.000000000",25.865,23.8,57.47071,14.9,25.768879,0.0,1016.8,25.0,7.8625183,22.319998,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T09:00:00.000000000",26.244999,24.5,59.133293,16.0,26.88162,0.0,1016.9,29.0,8.669949,23.039999,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T10:00:00.000000000",26.26,25.0,60.968113,16.95,28.644424,0.0,1016.8,19.0,6.28713,23.759998,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T11:00:00.000000000",26.27,25.25,63.579865,17.85,29.439354,0.0,1016.9,33.0,5.495161,23.4,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T12:00:00.000000000",26.55,25.4,65.02571,18.35,29.828285,0.0,1016.6,44.0,7.8954163,22.68,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T13:00:00.000000000",26.61,25.55,65.46591,18.6,30.201664,0.0,1016.5,87.0,9.585739,23.039999,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T14:00:00.000000000",26.56,25.7,65.70223,18.8,30.457657,0.0,1016.2,93.0,9.339208,23.4,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T15:00:00.000000000",26.54,25.8,65.31385,18.8,30.481834,0.0,1016.3,95.0,7.5942073,23.759998,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T16:00:00.000000000",26.15,25.45,65.65015,18.55,30.189564,0.0,1015.9,92.0,6.924738,24.48,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T17:00:00.000000000",25.87,25.05,65.566635,18.15,29.615894,0.0,1015.6,65.0,6.87779,25.919998,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T18:00:00.000000000",25.43,24.6,66.09367,17.85,28.491245,0.0,1015.5,26.0,7.9526596,27.0,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T19:00:00.000000000",24.81,24.15,69.19215,18.15,27.849667,0.0,1015.5,89.0,7.6367526,16.919998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T20:00:00.000000000",24.12,23.75,69.99029,17.95,27.258274,0.0,1016.0,97.0,7.968939,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T21:00:00.000000000",23.34,23.5,71.50034,18.05,26.419113,0.0,1016.2,99.0,7.5942082,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T22:00:00.000000000",22.49,23.35,72.83322,18.2,25.53431,0.0,1016.5,98.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-06-30T23:00:00.000000000",21.81,23.05,75.10185,18.4,24.605871,0.0,1016.3,92.0,6.4096174,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T00:00:00.000000000",21.18,22.75,77.68545,18.65,24.282011,0.0,1016.1,90.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T01:00:00.000000000",20.415,22.3,80.842384,18.85,23.863249,0.0,1015.7,94.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T02:00:00.000000000",19.665,21.55,85.95817,19.1,22.843376,0.0,1015.6,90.0,3.4152596,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T03:00:00.000000000",19.27,20.55,91.9745,19.2,22.093689,0.0,1015.5,55.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T04:00:00.000000000",19.555,20.2,92.241486,18.9,22.11898,0.0,1015.4,65.0,3.0758414,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T05:00:00.000000000",21.015,21.3,90.88459,19.75,22.961357,0.0,1015.4,97.0,3.0758414,10.799999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T06:00:00.000000000",23.33,23.4,78.755424,19.5,25.05527,0.0,1015.2,92.0,3.0547013,11.5199995,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T07:00:00.000000000",25.35,24.35,76.72605,20.0,27.069162,0.0,1015.3,92.0,3.396233,15.119999,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T08:00:00.000000000",26.575,25.25,70.71046,19.55,28.997948,0.0,1015.1,97.0,4.072935,17.28,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T09:00:00.000000000",27.02,26.05,65.77497,19.15,30.117336,0.0,1015.0,94.0,3.096837,21.24,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T10:00:00.000000000",27.185,26.6,64.67224,19.4,30.56776,0.0,1014.9,86.0,4.379589,21.96,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T11:00:00.000000000",27.385,26.95,65.35119,19.9,31.250824,0.0,1014.6,50.0,6.924738,22.68,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T12:00:00.000000000",27.43,27.05,66.59616,20.3,31.658947,0.0,1014.1,33.0,9.531505,24.48,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T13:00:00.000000000",27.7,27.15,67.44329,20.6,31.996819,0.0,1013.6,14.0,11.304229,25.919998,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T14:00:00.000000000",27.84,27.25,67.46317,20.7,31.607494,0.0,1013.0,12.0,13.32,25.56,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T15:00:00.000000000",27.94,27.2,67.66128,20.7,31.493866,0.0,1012.2,8.0,14.759999,28.8,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T16:00:00.000000000",27.89,26.95,67.19569,20.35,30.749325,0.0,1011.5,9.0,15.941944,32.039997,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T17:00:00.000000000",27.84,26.9,64.73577,19.7,30.440586,0.0,1011.1,8.0,15.575981,33.12,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T18:00:00.000000000",27.3,26.65,65.695076,19.7,29.748188,0.0,1011.0,5.0,13.392774,32.399998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T19:00:00.000000000",26.27,25.85,65.938835,19.0,28.867584,0.0,1011.1,1.0,10.739832,25.919998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T20:00:00.000000000",25.12,25.5,69.02067,19.4,28.225647,0.0,1011.3,1.0,9.449572,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T21:00:00.000000000",23.9,25.25,69.8367,19.35,26.90276,0.0,1011.5,0.0,8.089993,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T22:00:00.000000000",23.13,24.95,69.12986,18.9,25.74968,0.0,1011.3,0.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-01T23:00:00.000000000",22.56,24.75,65.503784,17.85,24.43615,0.0,1010.9,0.0,8.905908,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T00:00:00.000000000",22.17,24.35,65.00793,17.35,23.809841,0.0,1010.5,0.0,9.021574,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T01:00:00.000000000",21.425,23.9,66.3667,17.25,22.942608,0.0,1010.5,0.0,9.290511,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T02:00:00.000000000",20.855,23.5,67.34225,17.1,21.880264,0.0,1010.3,0.0,10.739832,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T03:00:00.000000000",20.705,23.1,67.68946,16.8,21.565437,0.0,1010.1,0.0,11.457958,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T04:00:00.000000000",21.029999,22.85,68.070335,16.65,21.319965,0.0,1010.1,3.0,10.948973,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T05:00:00.000000000",22.619999,23.1,66.200966,16.45,21.986418,0.0,1010.5,62.0,11.246759,15.119999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T06:00:00.000000000",25.255001,24.05,61.334347,16.15,24.338507,0.0,1010.5,58.0,9.504272,16.919998,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T07:00:00.000000000",27.605,25.65,55.216778,16.0,27.139246,0.0,1010.4,46.0,9.387651,21.96,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T08:00:00.000000000",28.900002,27.05,48.92255,15.4,28.665604,0.0,1010.3,86.0,9.021574,22.68,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T09:00:00.000000000",29.19,28.4,43.221775,14.7,30.087475,0.0,1010.0,99.0,9.511088,24.119999,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T10:00:00.000000000",29.015,29.45,38.62068,13.9,30.934132,0.0,1010.1,99.0,6.9899354,33.12,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T11:00:00.000000000",28.865,29.7,40.089928,14.7,31.142586,0.0,1010.0,98.0,8.4963045,32.399998,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T12:00:00.000000000",28.98,28.9,53.6206,18.55,30.600346,0.0,1009.6,99.0,11.200571,34.56,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T13:00:00.000000000",29.1,29.0,59.07356,20.2,30.67456,0.0,1008.7,96.0,13.044722,39.239998,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T14:00:00.000000000",29.38,29.35,54.06936,19.1,28.49355,0.0,1009.0,88.0,19.734436,40.68,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T15:00:00.000000000",29.74,29.6,40.71322,14.85,28.459183,0.0,1008.6,57.0,21.94524,41.399998,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T16:00:00.000000000",29.8,29.9,33.899616,12.3,28.81126,0.0,1008.4,25.0,22.183128,38.519997,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T17:00:00.000000000",29.72,29.35,35.921356,12.7,28.52103,0.0,1008.5,28.0,21.892027,42.48,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T18:00:00.000000000",29.3,28.35,40.49861,13.65,28.506832,0.0,1008.8,45.0,18.472595,40.68,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T19:00:00.000000000",28.06,26.8,44.77629,13.8,27.685667,0.0,1009.0,33.0,15.315873,34.2,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T20:00:00.000000000",26.62,26.05,47.567127,14.05,26.963701,0.0,1009.6,27.0,14.48972,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T21:00:00.000000000",25.06,25.45,51.239494,14.65,25.696045,0.0,1010.2,22.0,13.37825,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T22:00:00.000000000",23.87,24.85,53.10356,14.65,23.904339,0.0,1009.5,88.0,13.5515,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-02T23:00:00.000000000",22.9,24.25,55.222054,14.7,23.457243,0.0,1010.5,97.0,7.289444,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.25,23.25,true,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T00:00:00.000000000",22.285,23.65,57.434288,14.75,22.849766,0.0,1010.6,65.0,6.763786,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T01:00:00.000000000",21.439999,23.1,59.94921,14.9,21.857452,0.0,1010.3,71.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T02:00:00.000000000",20.765,22.7,61.617344,14.95,21.012579,0.0,1009.9,5.0,8.39657,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T03:00:00.000000000",20.235,22.35,63.34748,15.05,20.275003,0.0,1010.1,2.0,9.585739,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T04:00:00.000000000",20.48,22.05,65.9818,15.4,19.804062,0.0,1010.4,4.0,10.195057,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T05:00:00.000000000",22.215,22.3,66.2458,15.7,20.299473,0.0,1010.4,2.0,10.799999,15.4800005,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T06:00:00.000000000",24.585,23.3,62.34969,15.7,23.023806,0.0,1010.6,22.0,9.693296,18.359999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T07:00:00.000000000",26.47,24.75,55.703312,15.3,26.034344,0.0,1010.9,64.0,9.028754,21.96,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T08:00:00.000000000",27.435,26.1,50.426987,15.0,27.426481,0.0,1011.0,89.0,8.209263,23.039999,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T09:00:00.000000000",27.59,27.0,46.605034,14.6,29.234814,0.0,1010.8,92.0,6.638072,23.4,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T10:00:00.000000000",27.535,27.4,46.56282,14.95,28.894726,0.0,1010.8,97.0,9.793058,23.4,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T11:00:00.000000000",27.66,27.5,51.11645,16.5,29.31535,0.0,1010.3,100.0,11.983188,25.56,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T12:00:00.000000000",27.58,27.0,56.434372,17.6,29.987343,0.0,1009.5,99.0,10.703569,27.359999,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T13:00:00.000000000",27.44,26.55,60.937393,18.4,29.526394,0.0,1009.5,98.0,12.599998,28.8,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T14:00:00.000000000",27.6,26.75,62.137096,18.9,30.018581,0.0,1009.2,99.0,12.984975,34.2,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T15:00:00.000000000",27.48,27.05,62.78736,19.35,28.92492,0.0,1008.8,100.0,16.039202,36.0,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T16:00:00.000000000",27.09,27.1,63.979656,19.7,27.856987,0.0,1007.9,99.0,17.826363,38.16,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T17:00:00.000000000",26.75,27.3,58.309536,18.4,26.523743,0.0,1008.2,99.0,19.969458,41.399998,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T18:00:00.000000000",26.73,27.35,49.79131,15.95,25.65418,0.0,1008.0,99.0,19.08,40.68,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T19:00:00.000000000",26.03,26.1,58.76241,17.4,24.750893,0.0,1008.2,93.0,17.782686,36.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T20:00:00.000000000",25.08,25.65,52.29112,15.15,24.122808,0.0,1008.4,89.0,17.208603,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T21:00:00.000000000",24.21,24.95,50.943752,14.1,22.70776,0.0,1008.1,72.0,17.610588,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T22:00:00.000000000",23.38,24.3,50.11581,13.25,21.170658,0.0,1008.0,83.0,17.873556,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-03T23:00:00.000000000",23.23,23.7,50.28501,12.75,20.528221,0.0,1007.6,69.0,18.289274,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T00:00:00.000000000",23.215,23.25,50.001156,12.25,20.658344,0.0,1007.1,87.0,17.208603,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T01:00:00.000000000",23.0,22.8,51.55049,12.3,20.4532,0.0,1006.0,66.0,17.10284,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T02:00:00.000000000",22.83,22.45,54.769424,12.9,20.863842,0.0,1005.5,44.0,15.9134655,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T03:00:00.000000000",22.505001,22.1,58.7524,13.65,21.32078,0.0,1005.2,98.0,14.186923,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T04:00:00.000000000",22.380001,21.9,62.436146,14.4,21.422428,0.0,1005.2,95.0,14.618837,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T05:00:00.000000000",23.23,22.1,63.29217,14.8,21.369305,0.0,1004.9,93.0,16.363178,30.239998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T06:00:00.000000000",24.83,22.7,62.61577,15.2,23.670988,0.0,1004.8,51.0,14.529915,30.960001,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T07:00:00.000000000",26.3,23.25,61.940548,15.55,24.209408,0.0,1004.8,18.0,22.961115,42.48,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T08:00:00.000000000",27.515,24.4,57.616028,15.5,24.484064,0.0,1004.2,16.0,27.248455,51.839996,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T09:00:00.000000000",28.279999,26.1,51.24377,15.25,25.19508,0.0,1003.9,4.0,29.808346,58.679996,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T10:00:00.000000000",28.925,27.55,45.712086,14.8,24.755718,0.0,1003.4,21.0,36.04497,64.079994,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T11:00:00.000000000",29.395,28.55,41.88924,14.35,24.689405,0.0,1003.1,4.0,37.44346,67.32,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T12:00:00.000000000",29.54,29.15,38.66278,13.65,24.433514,0.0,1002.5,16.0,37.784565,68.4,723.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T13:00:00.000000000",29.53,29.35,37.479572,13.35,24.0472,0.0,1002.3,3.0,38.639256,69.479996,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T14:00:00.000000000",29.12,29.0,36.896305,12.8,22.85941,0.0,1002.5,16.0,38.344646,70.56,606.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T15:00:00.000000000",28.41,28.2,36.79368,12.05,22.54646,0.0,1002.8,11.0,37.064266,72.72,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T16:00:00.000000000",26.96,26.5,37.921715,11.0,21.03586,0.0,1003.1,8.0,36.55906,73.079994,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T17:00:00.000000000",25.33,25.5,34.72306,8.8,20.470358,0.3,1003.9,37.0,29.660152,65.159996,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T18:00:00.000000000",23.62,24.2,39.336254,9.5,19.987238,0.5,1006.2,57.0,19.813087,50.399998,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T19:00:00.000000000",21.43,20.55,66.73817,14.15,18.954193,0.5,1007.7,51.0,14.561099,40.68,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T20:00:00.000000000",19.72,18.75,79.85673,15.2,19.226671,0.0,1008.9,26.0,10.365251,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T21:00:00.000000000",18.45,18.5,81.11556,15.2,18.477377,0.0,1009.7,13.0,5.3999996,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T22:00:00.000000000",17.46,18.45,78.53959,14.65,18.816978,0.0,1010.0,13.0,3.4152596,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-04T23:00:00.000000000",16.58,18.5,77.539665,14.5,16.71241,0.0,1010.3,4.0,10.464797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.25,14.25,true,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T00:00:00.000000000",16.05,18.3,77.25892,14.25,15.995201,0.0,1010.4,0.0,10.195057,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T01:00:00.000000000",15.435,18.1,78.48835,14.3,15.691057,0.0,1010.6,1.0,10.00256,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T02:00:00.000000000",14.73,17.95,79.48842,14.35,14.615141,0.0,1010.9,0.0,10.239453,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T03:00:00.000000000",14.35,17.85,79.21757,14.2,14.623608,0.0,1011.1,5.0,8.350138,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T04:00:00.000000000",14.28,17.7,80.228584,14.25,14.068077,0.0,1011.5,10.0,7.69592,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T05:00:00.000000000",15.565001,18.1,78.74256,14.35,14.188227,0.0,1011.8,26.0,7.208994,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T06:00:00.000000000",17.765,19.05,74.4374,14.4,16.637527,0.0,1012.1,7.0,5.4477882,16.919998,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T07:00:00.000000000",19.91,20.25,66.67589,13.85,19.01101,0.0,1012.2,1.0,4.6800003,16.199999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T08:00:00.000000000",21.545,21.2,60.48007,13.25,21.093607,0.0,1012.4,0.0,4.3498964,16.919998,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T09:00:00.000000000",22.455,22.15,54.51446,12.55,23.068575,0.0,1012.4,0.0,3.4152596,17.28,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T10:00:00.000000000",23.060001,23.05,52.125896,12.7,23.783997,0.0,1012.5,4.0,5.6002855,24.119999,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T11:00:00.000000000",23.6,23.75,52.649464,13.5,24.406925,0.0,1012.5,8.0,8.287822,22.68,752.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T12:00:00.000000000",24.11,23.75,54.918804,14.15,25.443481,0.0,1011.8,12.0,7.42159,25.919998,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T13:00:00.000000000",24.24,23.95,56.225468,14.7,26.554874,0.0,1011.5,14.0,4.6938257,26.28,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T14:00:00.000000000",24.38,24.2,56.65041,15.05,26.938784,0.1,1011.5,23.0,3.319036,26.28,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T15:00:00.000000000",24.55,23.6,59.681942,15.3,26.58741,0.0,1011.4,53.0,5.04,24.48,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T16:00:00.000000000",24.38,23.35,56.99176,14.35,26.629793,0.0,1011.4,34.0,4.1046314,20.880001,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T17:00:00.000000000",23.92,23.5,51.39659,12.9,26.44046,0.0,1011.3,2.0,4.1046314,20.519999,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T18:00:00.000000000",23.44,23.8,45.885258,11.45,25.429575,0.0,1011.6,1.0,4.6800003,19.08,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T19:00:00.000000000",22.42,23.3,49.198883,12.05,24.207167,0.0,1012.0,15.0,6.151683,12.959999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T20:00:00.000000000",21.18,22.5,51.982403,12.15,23.718052,0.0,1012.5,33.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T21:00:00.000000000",19.63,21.85,57.743492,13.15,21.94096,0.0,1012.5,14.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T22:00:00.000000000",18.2,21.3,64.979645,14.45,19.343958,0.0,1012.4,1.0,8.647496,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-05T23:00:00.000000000",17.24,21.0,66.1871,14.45,17.980618,0.0,1012.6,0.0,10.30883,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T00:00:00.000000000",16.779999,20.75,66.779594,14.35,16.835598,0.0,1012.8,3.0,10.97262,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T01:00:00.000000000",16.244999,20.55,66.30721,14.05,16.36799,0.0,1012.5,4.0,11.246759,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T02:00:00.000000000",15.635,20.35,65.62286,13.7,15.439692,0.0,1012.6,1.0,11.183201,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T03:00:00.000000000",15.26,20.1,65.78343,13.5,15.025503,0.0,1012.6,1.0,9.511088,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T04:00:00.000000000",15.65,19.95,67.04809,13.65,14.705795,0.0,1013.2,1.0,8.699793,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T05:00:00.000000000",17.82,20.4,66.49112,13.95,15.146034,0.0,1013.1,3.0,10.00256,16.199999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T06:00:00.000000000",21.125,21.95,61.645058,14.25,18.539408,0.0,1013.5,9.0,8.427383,16.56,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T07:00:00.000000000",24.045,23.55,48.943043,12.2,21.872423,0.0,1013.8,37.0,9.726665,20.880001,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T08:00:00.000000000",26.045,25.05,41.051983,10.9,23.813505,0.0,1013.7,32.0,11.159999,26.28,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T09:00:00.000000000",27.175,26.15,36.70524,10.2,25.575636,0.0,1013.4,0.0,10.799999,27.72,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T10:00:00.000000000",27.715,26.85,35.457115,10.3,27.430737,0.0,1013.4,1.0,8.287822,28.44,696.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T11:00:00.000000000",27.865,27.3,38.52535,11.95,28.569965,0.0,1013.2,4.0,6.792466,28.44,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T12:00:00.000000000",27.55,27.2,44.45155,14.05,29.54361,0.0,1013.1,1.0,5.95906,26.64,760.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T13:00:00.000000000",27.4,26.95,49.84557,15.6,30.237362,0.0,1012.7,0.0,4.2136917,24.48,727.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T14:00:00.000000000",27.01,26.85,53.953472,16.75,31.089264,0.0,1012.5,0.0,2.9024127,21.96,645.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T15:00:00.000000000",26.86,26.75,57.632164,17.7,31.3834,0.0,1012.1,0.0,1.0182338,21.24,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T16:00:00.000000000",26.37,26.8,59.11256,18.15,30.812447,0.0,1011.8,0.0,3.2599385,22.319998,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T17:00:00.000000000",25.91,26.9,56.946213,17.65,29.718918,0.0,1011.5,0.0,6.130579,23.4,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T18:00:00.000000000",25.62,26.7,54.60474,16.8,28.091576,0.0,1011.7,0.0,9.346143,24.84,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T19:00:00.000000000",24.86,25.8,54.205948,15.85,27.232035,0.0,1012.0,0.0,10.630672,23.039999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T20:00:00.000000000",23.98,25.35,49.583603,14.05,25.380375,0.0,1012.5,0.0,13.104198,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T21:00:00.000000000",23.01,25.05,41.051983,10.9,23.250427,0.0,1012.7,0.0,15.021105,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T22:00:00.000000000",22.24,24.6,39.317352,9.85,21.63992,0.0,1012.9,0.0,13.237038,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-06T23:00:00.000000000",21.81,24.0,40.75697,9.85,20.552696,0.0,1013.1,0.0,13.493999,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T00:00:00.000000000",21.215,23.6,41.332035,9.7,19.680487,0.0,1013.2,0.0,13.246826,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T01:00:00.000000000",20.335,23.25,40.68217,9.15,18.929316,0.0,1013.2,0.0,13.246826,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T02:00:00.000000000",19.33,23.0,39.93141,8.65,17.802813,0.0,1013.2,0.0,11.525623,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T03:00:00.000000000",18.61,22.65,40.103043,8.4,16.968603,0.0,1013.7,0.0,8.707237,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T04:00:00.000000000",18.93,22.3,41.664135,8.65,16.334583,0.0,1014.0,0.0,7.289444,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T05:00:00.000000000",21.06,22.2,43.503296,9.2,17.464024,0.0,1014.5,0.0,7.771331,11.159999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T06:00:00.000000000",24.025,23.0,42.427826,9.55,20.300808,0.0,1015.1,0.0,7.42159,13.32,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T07:00:00.000000000",26.55,24.9,33.626537,7.8,23.120405,0.0,1015.4,0.0,8.759178,20.880001,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T08:00:00.000000000",27.835,26.35,29.414143,7.1,25.376059,0.0,1015.5,0.0,9.007196,23.4,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T09:00:00.000000000",28.465,27.4,26.446495,6.45,27.64216,0.0,1015.3,0.0,7.289444,24.119999,604.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T10:00:00.000000000",28.765,27.5,38.328285,12.05,29.090908,0.0,1015.2,0.0,6.618519,23.039999,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T11:00:00.000000000",28.71,27.2,47.568592,15.1,30.818634,0.0,1015.1,0.0,4.0249224,19.8,765.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T12:00:00.000000000",28.46,26.95,51.958626,16.25,31.803413,0.0,1014.8,0.0,3.8268526,22.68,778.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T13:00:00.000000000",28.25,26.9,55.702026,17.3,31.890148,0.0,1014.7,0.0,6.489992,25.919998,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T14:00:00.000000000",28.13,26.95,55.714317,17.35,31.835506,0.0,1014.3,0.0,9.3876505,29.88,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T15:00:00.000000000",28.08,27.15,53.011005,16.75,31.137283,0.0,1014.2,0.0,11.659777,33.48,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T16:00:00.000000000",27.82,27.2,50.3917,16.0,29.976574,0.0,1014.1,0.0,13.527572,34.56,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T17:00:00.000000000",27.51,27.15,48.79241,15.45,29.476635,0.0,1014.0,0.0,14.186923,34.2,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T18:00:00.000000000",26.89,26.85,49.659878,15.45,28.89286,0.0,1014.2,0.0,12.229406,30.960001,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T19:00:00.000000000",26.09,25.75,51.482967,15.0,28.15321,0.0,1014.2,0.0,10.296251,25.199999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T20:00:00.000000000",24.99,25.4,53.931942,15.4,27.418318,0.0,1014.9,0.0,8.557102,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T21:00:00.000000000",23.82,24.95,56.833824,15.8,26.80596,0.0,1015.2,0.0,6.130579,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T22:00:00.000000000",22.63,24.6,58.59324,15.95,24.474464,0.0,1015.7,0.0,6.6087217,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-07T23:00:00.000000000",21.97,24.35,60.432888,16.2,24.060942,0.0,1015.8,1.0,8.14587,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T00:00:00.000000000",21.455,23.8,65.0971,16.85,23.497263,0.0,1016.0,1.0,9.449572,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T01:00:00.000000000",20.955,23.1,68.7706,17.05,22.6637,0.0,1016.1,2.0,9.793059,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T02:00:00.000000000",20.56,22.55,70.428894,16.9,21.859371,0.0,1015.9,6.0,10.685391,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T03:00:00.000000000",20.085,22.0,72.59547,16.85,21.778084,0.0,1016.0,3.0,9.659814,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T04:00:00.000000000",20.0,21.5,75.80194,17.05,21.607822,0.0,1016.2,5.0,8.225035,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T05:00:00.000000000",21.075,21.4,76.50937,17.1,20.914288,0.0,1016.5,2.0,9.360001,16.56,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T06:00:00.000000000",23.615002,22.35,72.65738,17.2,22.59717,0.0,1017.0,0.0,9.114471,17.64,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T07:00:00.000000000",25.91,24.05,62.318943,16.4,25.437593,0.0,1017.2,0.0,8.825508,21.599998,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T08:00:00.000000000",27.275,25.3,55.8394,15.85,27.78672,0.0,1017.2,0.0,7.10031,21.96,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T09:00:00.000000000",27.93,26.1,54.80272,16.3,29.94035,0.0,1017.2,0.0,4.072935,20.880001,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T10:00:00.000000000",28.215,26.45,57.742233,17.45,31.304901,0.0,1016.8,1.0,3.396233,18.359999,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T11:00:00.000000000",28.325,26.55,60.937393,18.4,31.985859,0.0,1016.5,16.0,5.1165614,19.08,744.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T12:00:00.000000000",28.31,26.55,63.266968,19.0,32.70954,0.0,1016.1,20.0,7.10031,21.599998,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T13:00:00.000000000",28.17,26.55,65.06507,19.45,33.03011,0.0,1015.7,21.0,8.891344,24.119999,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T14:00:00.000000000",28.06,26.55,65.06507,19.45,33.2855,0.0,1015.0,18.0,10.1376915,27.0,639.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T15:00:00.000000000",28.11,26.35,64.0177,19.0,32.782887,0.0,1014.7,9.0,11.183201,30.239998,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T16:00:00.000000000",27.87,26.2,60.666744,18.0,31.670414,0.0,1014.1,12.0,12.224107,32.399998,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T17:00:00.000000000",27.3,26.05,60.44188,17.8,30.452843,0.0,1013.8,9.0,13.1041975,33.839996,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T18:00:00.000000000",26.68,25.65,62.478294,17.95,29.29321,0.0,1013.7,15.0,12.245293,33.48,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T19:00:00.000000000",26.06,25.1,68.30091,18.85,28.91771,0.0,1013.6,16.0,10.1887,23.4,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T20:00:00.000000000",25.46,24.75,70.838425,19.1,28.382603,0.0,1014.2,9.0,9.931042,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T21:00:00.000000000",24.65,24.55,71.46729,19.05,28.007915,0.0,1014.1,6.0,8.049845,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T22:00:00.000000000",23.67,24.15,72.29272,18.85,27.122082,0.0,1013.9,6.0,7.0911775,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-08T23:00:00.000000000",22.95,23.65,73.11418,18.55,26.08691,0.0,1013.4,3.0,8.707238,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T00:00:00.000000000",22.545,23.45,71.71626,18.05,25.53198,0.0,1012.7,0.0,7.9932976,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T01:00:00.000000000",22.119999,23.65,69.53221,17.75,24.637117,0.0,1012.4,0.0,7.5942082,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T02:00:00.000000000",21.77,23.6,70.84772,18.0,23.543545,0.0,1012.2,0.0,10.990322,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T03:00:00.000000000",21.445,23.3,73.28302,18.25,22.798717,0.0,1011.8,2.0,13.217443,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T04:00:00.000000000",21.735,22.9,76.26315,18.5,22.706163,0.0,1011.7,6.0,12.55879,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T05:00:00.000000000",23.195,23.05,75.57383,18.5,23.167768,0.0,1011.7,2.0,11.503113,16.56,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T06:00:00.000000000",25.58,24.2,69.856026,18.35,25.245373,0.0,1011.8,1.0,9.178235,19.8,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T07:00:00.000000000",27.875,26.05,58.196186,17.2,27.964111,0.0,1011.8,1.0,8.759178,22.319998,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T08:00:00.000000000",29.06,27.55,50.48301,16.35,29.658592,0.0,1011.6,9.0,10.239453,25.199999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T09:00:00.000000000",29.74,28.4,47.282143,16.1,30.817917,0.0,1011.5,20.0,12.413476,30.239998,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T10:00:00.000000000",29.915,28.3,52.469482,17.65,31.827572,0.0,1011.4,23.0,12.57426,33.12,682.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T11:00:00.000000000",30.035,27.9,64.746635,20.65,32.124325,0.0,1010.4,13.0,14.336861,38.519997,742.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T12:00:00.000000000",30.05,28.1,65.18833,20.95,33.118584,0.0,1009.3,29.0,16.279802,41.039997,766.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T13:00:00.000000000",30.22,28.25,65.01964,21.05,33.404297,0.0,1008.5,25.0,18.089775,42.48,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T14:00:00.000000000",30.53,28.45,64.26772,21.05,32.938522,0.0,1008.8,37.0,20.3774,43.199997,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T15:00:00.000000000",30.99,28.85,61.078476,20.6,32.18424,0.0,1007.8,10.0,22.915916,43.56,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T16:00:00.000000000",30.97,29.55,53.950924,19.25,31.669827,0.0,1007.3,35.0,22.104116,45.0,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T17:00:00.000000000",30.48,30.35,43.89307,16.7,30.395107,0.0,1007.0,76.0,22.545315,44.639996,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T18:00:00.000000000",29.87,30.2,38.70368,14.6,29.740498,0.0,1007.0,66.0,20.380579,43.56,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T19:00:00.000000000",29.07,29.25,40.22472,14.35,28.772781,0.0,1007.0,77.0,18.79255,38.16,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T20:00:00.000000000",28.04,27.85,46.683956,15.4,27.720621,0.0,1007.4,86.0,18.899143,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T21:00:00.000000000",26.96,26.75,51.248394,15.85,26.909409,0.0,1007.3,55.0,18.075441,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T22:00:00.000000000",25.88,25.75,54.71528,15.95,25.482895,0.0,1006.3,3.0,17.884428,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-09T23:00:00.000000000",25.07,24.85,57.540516,15.9,24.346655,0.0,1005.9,0.0,19.602652,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T00:00:00.000000000",24.285,24.15,60.38662,16.0,24.347902,0.0,1006.2,0.0,17.174677,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T01:00:00.000000000",23.525,23.45,63.589546,16.15,24.273825,0.0,1005.8,0.0,14.003028,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T02:00:00.000000000",22.785,23.0,64.92671,16.05,23.162271,0.0,1005.6,0.0,14.773164,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T03:00:00.000000000",22.27,22.55,67.36374,16.2,22.244955,0.0,1005.4,1.0,14.529915,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T04:00:00.000000000",22.33,22.2,69.03237,16.25,21.766418,0.0,1005.9,0.0,13.849477,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T05:00:00.000000000",22.900002,22.25,64.76599,15.3,21.507256,0.0,1006.4,7.0,14.05845,28.8,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T06:00:00.000000000",23.785,22.65,51.511135,12.15,20.863695,0.0,1007.0,42.0,19.011953,30.960001,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T07:00:00.000000000",24.71,23.8,40.56431,9.6,20.627874,0.2,1007.5,29.0,19.694992,38.88,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T08:00:00.000000000",25.355,24.3,42.791626,10.85,21.527578,0.0,1007.9,25.0,20.056877,40.68,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T09:00:00.000000000",25.405,24.65,43.74935,11.5,23.433954,0.0,1008.3,29.0,18.79255,42.48,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T10:00:00.000000000",24.724998,23.8,48.529694,12.3,24.694592,0.0,1008.4,55.0,13.684735,41.760002,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T11:00:00.000000000",23.880001,23.2,59.779984,14.95,24.180199,0.3,1008.2,31.0,11.720751,39.239998,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T12:00:00.000000000",23.27,21.75,69.38643,15.9,24.370739,0.6,1008.3,42.0,12.661564,39.6,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T13:00:00.000000000",22.74,21.3,71.78082,16.0,23.80199,0.9,1008.0,70.0,12.605142,42.839996,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T14:00:00.000000000",22.68,20.75,70.3135,15.15,23.739923,0.2,1008.1,64.0,11.304229,43.56,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T15:00:00.000000000",22.86,20.55,66.09266,14.0,24.124641,0.0,1008.2,57.0,8.78872,38.16,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T16:00:00.000000000",22.56,20.75,61.369644,13.05,23.398787,0.0,1008.1,67.0,11.808878,29.519999,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T17:00:00.000000000",22.08,21.05,57.35944,12.3,22.859,0.0,1008.5,61.0,11.720751,28.8,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T18:00:00.000000000",21.81,21.1,56.066227,12.0,22.343578,0.0,1009.0,68.0,9.387651,27.72,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T19:00:00.000000000",21.8,21.9,54.63,12.35,22.426495,0.0,1009.3,73.0,5.937272,19.44,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T20:00:00.000000000",21.0,21.3,57.045357,12.45,22.600489,0.0,1009.8,61.0,3.2599385,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T21:00:00.000000000",20.02,20.95,59.636486,12.8,21.241455,0.0,1010.0,51.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T22:00:00.000000000",19.09,20.4,63.94745,13.35,20.281471,0.0,1009.8,28.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-10T23:00:00.000000000",18.37,20.25,65.38857,13.55,19.720367,0.0,1010.0,23.0,4.379589,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T00:00:00.000000000",17.92,19.85,66.5926,13.45,19.341211,0.0,1010.2,45.0,4.68,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T01:00:00.000000000",17.77,19.0,69.978775,13.4,18.47599,0.1,1010.5,38.0,6.830519,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T02:00:00.000000000",17.255001,18.1,77.98211,14.2,17.707424,0.0,1010.3,20.0,8.12197,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T03:00:00.000000000",16.494999,17.15,82.52768,14.15,17.050974,0.0,1011.0,99.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T04:00:00.000000000",16.259998,17.45,80.45476,14.05,16.135014,0.0,1011.9,100.0,10.883676,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T05:00:00.000000000",16.545,17.4,77.11995,13.35,15.601803,0.0,1012.3,100.0,11.298495,15.4800005,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T06:00:00.000000000",17.494999,17.8,74.22467,13.15,16.545279,0.0,1013.0,99.0,12.303366,23.759998,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T07:00:00.000000000",18.325,16.25,84.86702,13.7,17.144173,0.0,1013.2,93.0,13.217443,30.960001,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T08:00:00.000000000",19.25,16.15,83.486374,13.35,18.48504,0.3,1013.3,80.0,14.512064,32.399998,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T09:00:00.000000000",19.865,17.2,79.900185,13.7,19.871645,0.1,1013.7,60.0,13.70839,33.12,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T10:00:00.000000000",20.235,18.2,71.442154,12.95,19.61179,0.0,1013.6,53.0,11.726277,34.92,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T11:00:00.000000000",20.779999,19.35,61.246883,11.7,20.255962,0.0,1013.6,29.0,14.044615,35.64,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T12:00:00.000000000",21.1,20.05,55.617733,10.9,20.890915,0.0,1013.6,30.0,13.363711,33.48,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T13:00:00.000000000",21.56,20.65,52.536217,10.6,21.601261,0.0,1013.2,19.0,11.304229,31.68,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T14:00:00.000000000",22.18,21.0,50.23101,10.25,22.195107,0.0,1013.0,12.0,10.483357,29.88,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T15:00:00.000000000",22.61,21.2,48.47034,9.9,22.475725,0.0,1012.9,8.0,10.30883,29.519999,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T16:00:00.000000000",22.26,21.3,47.05672,9.55,22.288685,0.0,1012.9,6.0,9.885262,28.08,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T17:00:00.000000000",21.6,21.15,46.70041,9.3,21.874548,0.0,1013.3,8.0,9.178235,25.919998,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T18:00:00.000000000",20.82,20.9,46.474556,9.0,21.257662,0.0,1013.5,10.0,8.854829,21.96,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T19:00:00.000000000",19.89,20.45,48.755974,9.3,20.32101,0.0,1014.0,6.0,7.2,18.0,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T20:00:00.000000000",18.66,19.25,62.24218,11.85,19.004301,0.0,1014.6,3.0,6.439876,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T21:00:00.000000000",17.57,20.5,47.633568,9.0,17.568832,0.0,1014.9,4.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T22:00:00.000000000",16.6,20.25,49.19601,9.25,16.72995,0.0,1014.8,18.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-11T23:00:00.000000000",15.43,16.95,65.32401,10.4,16.046915,0.0,1015.1,32.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T00:00:00.000000000",14.68,16.05,70.333496,10.65,15.362358,0.0,1015.2,35.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T01:00:00.000000000",14.16,16.35,70.625374,11.0,14.54166,0.0,1015.1,0.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T02:00:00.000000000",13.71,16.65,69.98371,11.15,13.826773,0.0,1015.1,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T03:00:00.000000000",13.455,16.85,68.64418,11.05,13.462868,0.0,1015.5,0.0,6.830519,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T04:00:00.000000000",14.255,16.75,71.40657,11.55,13.188606,0.0,1015.7,0.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T05:00:00.000000000",16.375,17.4,70.592606,12.0,13.466583,0.0,1015.8,0.0,8.049845,10.799999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T06:00:00.000000000",19.380001,20.3,54.401943,10.8,17.070429,0.0,1016.2,0.0,4.3498964,11.879999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T07:00:00.000000000",21.925,22.05,42.303314,8.65,20.575478,0.0,1016.7,0.0,4.510787,13.32,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T08:00:00.000000000",23.695,22.75,41.092323,8.85,22.772707,0.0,1016.9,0.0,6.1305785,18.359999,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T09:00:00.000000000",24.630001,23.35,41.5397,9.55,24.175516,0.0,1017.0,6.0,5.692099,19.8,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T10:00:00.000000000",25.21,23.9,41.55516,10.05,25.149887,0.0,1017.2,16.0,6.6185193,19.8,673.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T11:00:00.000000000",25.375,24.4,41.834507,10.6,26.142849,0.0,1017.0,5.0,6.439876,20.880001,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T12:00:00.000000000",25.31,24.7,43.331264,11.4,26.748066,0.0,1016.6,10.0,5.634891,22.319998,714.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T13:00:00.000000000",25.29,24.85,44.09476,11.8,26.837814,0.0,1016.2,8.0,5.4833565,23.039999,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T14:00:00.000000000",25.55,24.9,45.136864,12.2,27.42775,0.0,1016.1,39.0,5.154415,23.4,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T15:00:00.000000000",25.77,24.9,46.337845,12.6,27.5542,0.0,1016.0,54.0,5.315336,25.199999,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T16:00:00.000000000",25.46,24.65,47.344074,12.7,26.84844,0.0,1015.9,16.0,7.729527,28.08,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T17:00:00.000000000",24.83,24.3,48.18829,12.65,25.914566,0.0,1015.9,9.0,11.792404,29.16,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T18:00:00.000000000",24.17,23.85,49.18445,12.55,24.824068,0.0,1016.1,3.0,14.618837,30.239998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T19:00:00.000000000",23.44,23.15,47.719643,11.45,23.647966,0.0,1016.4,0.0,14.264361,27.359999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T20:00:00.000000000",22.21,22.7,52.03464,12.35,22.696255,0.0,1017.1,0.0,12.979984,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T21:00:00.000000000",20.96,22.3,54.196293,12.6,21.382988,0.0,1017.5,0.0,11.119281,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T22:00:00.000000000",19.7,21.95,55.911,12.75,20.088253,0.0,1017.6,0.0,9.904906,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-12T23:00:00.000000000",18.28,21.55,59.196964,13.25,19.359726,0.0,1018.0,2.0,9.007196,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T00:00:00.000000000",17.29,20.95,64.69441,14.05,18.571606,0.0,1018.1,0.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T01:00:00.000000000",16.615,20.2,72.041885,15.0,17.865002,0.0,1018.3,1.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T02:00:00.000000000",15.845,19.4,77.42715,15.35,17.08695,0.0,1018.3,1.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T03:00:00.000000000",15.190001,18.45,83.48444,15.6,16.673395,0.0,1018.5,0.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T04:00:00.000000000",15.615,17.75,86.40278,15.45,16.145958,0.0,1018.8,3.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T05:00:00.000000000",17.755001,18.75,85.40512,16.25,16.243532,0.0,1019.1,2.0,8.699793,11.879999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T06:00:00.000000000",20.98,22.15,70.13022,16.45,19.178335,0.0,1019.4,1.0,7.5685663,12.24,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T07:00:00.000000000",23.369999,23.9,53.89914,14.0,22.39814,0.0,1019.7,4.0,8.217153,20.16,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T08:00:00.000000000",25.16,24.9,49.303627,13.55,24.707342,0.0,1020.0,4.0,6.3690495,20.880001,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T09:00:00.000000000",26.125,25.4,51.557995,14.7,27.111486,0.0,1019.8,5.0,3.319036,19.8,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T10:00:00.000000000",26.465,25.9,52.523567,15.45,28.123543,0.0,1020.0,1.0,3.9763298,17.28,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T11:00:00.000000000",26.585,26.45,52.16226,15.85,29.218822,0.0,1019.9,7.0,3.0547013,18.72,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T12:00:00.000000000",26.45,26.65,52.883785,16.25,29.630928,0.0,1019.5,10.0,4.3498964,19.8,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T13:00:00.000000000",26.53,26.75,53.75728,16.6,29.989166,0.0,1019.1,13.0,6.379216,20.880001,667.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T14:00:00.000000000",26.93,26.75,54.61723,16.85,29.97678,0.0,1018.8,15.0,9.114471,22.319998,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T15:00:00.000000000",27.22,26.6,54.40674,16.65,29.60709,0.0,1018.6,8.0,11.901798,25.199999,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T16:00:00.000000000",26.8,26.2,54.133717,16.2,28.720757,0.0,1018.5,2.0,13.75558,29.519999,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T17:00:00.000000000",26.25,25.9,51.687656,15.2,28.05138,0.0,1018.4,3.0,14.689589,32.399998,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T18:00:00.000000000",25.76,25.55,49.636562,14.25,26.437546,0.0,1018.4,1.0,14.33234,33.12,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T19:00:00.000000000",24.87,24.7,51.209442,13.95,26.26137,0.0,1018.5,1.0,11.592894,27.0,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T20:00:00.000000000",23.58,24.35,51.954975,13.85,24.796911,0.0,1019.0,0.0,10.233123,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T21:00:00.000000000",22.06,24.0,52.885433,13.8,23.491821,0.0,1019.3,0.0,8.217153,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T22:00:00.000000000",20.61,23.6,54.8811,14.0,22.44635,0.0,1019.5,0.0,7.24486,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-13T23:00:00.000000000",19.15,22.6,66.52012,16.05,21.489721,0.0,1019.8,0.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T00:00:00.000000000",18.130001,21.05,80.42429,17.55,20.65146,0.0,1019.7,0.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T01:00:00.000000000",17.220001,19.95,86.88769,17.7,19.75097,0.0,1019.6,0.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T02:00:00.000000000",16.625,19.1,89.03492,17.25,18.965527,0.0,1019.6,0.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T03:00:00.000000000",16.224998,18.9,89.01906,17.05,18.336632,0.0,1019.7,0.0,7.386582,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T04:00:00.000000000",16.885,18.9,89.01906,17.05,17.895079,0.0,1019.8,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T05:00:00.000000000",19.305,20.25,85.82888,17.8,18.548576,0.0,1020.0,0.0,7.5685663,10.799999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T06:00:00.000000000",22.675,23.25,66.02198,16.55,21.357534,0.0,1020.2,0.0,5.1544156,12.24,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T07:00:00.000000000",25.23,25.3,53.56162,15.2,24.696522,0.0,1020.5,0.0,5.00128,15.4800005,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T08:00:00.000000000",26.845,26.3,50.479374,15.2,28.169857,0.0,1020.6,0.0,4.1046314,17.28,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T09:00:00.000000000",27.315,26.85,53.611977,16.65,29.721336,0.0,1020.7,0.0,2.4149535,17.28,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T10:00:00.000000000",27.365,27.1,58.997585,18.4,30.631836,0.0,1021.1,0.0,2.8799999,17.28,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T11:00:00.000000000",27.425,27.25,61.478054,19.2,31.516285,0.0,1020.6,0.0,2.7416782,18.359999,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T12:00:00.000000000",27.45,27.35,63.63773,19.85,32.37036,0.0,1020.3,0.0,3.8268526,20.16,765.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T13:00:00.000000000",27.6,27.5,64.8623,20.3,32.395985,0.0,1019.7,0.0,5.634891,21.96,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T14:00:00.000000000",27.9,27.5,65.26403,20.4,32.272594,0.0,1019.2,0.0,8.4042845,24.48,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T15:00:00.000000000",28.24,27.45,62.486076,19.65,32.042,0.0,1018.9,0.0,11.165805,28.44,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T16:00:00.000000000",28.04,27.2,59.577713,18.65,30.904396,0.0,1018.7,0.0,13.910169,31.68,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T17:00:00.000000000",27.7,27.0,57.510826,17.9,30.20425,0.0,1018.7,0.0,15.141414,33.839996,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T18:00:00.000000000",27.23,26.7,56.36126,17.3,29.400288,0.0,1018.6,0.0,14.48972,33.48,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T19:00:00.000000000",26.34,25.75,58.865746,17.1,28.438663,0.0,1018.9,0.0,11.808878,27.0,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T20:00:00.000000000",25.15,25.3,59.32158,16.8,27.733225,0.0,1019.4,0.0,9.957108,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T21:00:00.000000000",23.71,24.95,59.997265,16.65,26.173609,0.0,1019.8,0.0,8.534353,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T22:00:00.000000000",22.18,24.45,62.40836,16.8,25.023506,0.0,1020.0,0.0,5.6920996,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-14T23:00:00.000000000",20.77,23.65,68.229256,17.45,23.729414,0.0,1020.1,0.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T00:00:00.000000000",19.695,22.7,76.47117,18.35,22.842953,0.0,1020.2,0.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T01:00:00.000000000",18.935001,21.75,83.33845,18.8,22.020416,0.0,1020.1,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T02:00:00.000000000",18.335,20.9,87.521416,18.75,21.343048,0.0,1019.9,0.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T03:00:00.000000000",17.815,20.2,88.5643,18.25,21.18656,0.0,1019.8,0.0,3.671294,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T04:00:00.000000000",18.2,20.2,85.82389,17.75,20.622314,0.0,1019.9,0.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T05:00:00.000000000",20.34,21.2,83.53641,18.3,21.23787,0.0,1020.2,0.0,1.9386592,8.28,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T06:00:00.000000000",23.66,24.45,71.44916,18.95,23.929827,0.0,1020.4,0.0,0.5091169,10.440001,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T07:00:00.000000000",26.055,25.95,60.99229,17.85,27.382755,0.0,1020.6,0.0,2.2768397,11.879999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T08:00:00.000000000",27.560001,26.8,60.994194,18.65,29.49176,0.0,1020.7,0.0,4.3349743,15.4800005,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T09:00:00.000000000",28.26,27.35,62.658325,19.6,31.455822,0.0,1020.6,0.0,5.8603754,18.72,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T10:00:00.000000000",28.400002,27.65,64.89386,20.45,31.93412,0.0,1021.0,0.0,8.427383,21.24,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T11:00:00.000000000",28.655,27.85,65.740265,20.85,32.642506,0.0,1020.9,0.0,10.308831,23.759998,751.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T12:00:00.000000000",28.87,28.05,64.38068,20.7,33.283836,0.0,1020.3,0.0,11.609651,27.0,767.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T13:00:00.000000000",28.96,28.1,62.05111,20.15,33.40548,0.0,1020.2,0.0,12.599999,29.88,732.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T14:00:00.000000000",29.22,28.0,60.135387,19.55,33.227364,0.0,1019.6,0.0,13.722565,32.399998,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T15:00:00.000000000",29.51,27.85,58.988743,19.1,32.969646,0.0,1019.1,0.0,14.561099,34.56,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T16:00:00.000000000",29.17,27.6,59.85672,19.1,32.03297,0.0,1018.7,0.0,15.978486,36.0,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T17:00:00.000000000",28.7,27.3,60.917347,19.1,31.129765,0.0,1018.5,0.0,15.646544,36.0,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T18:00:00.000000000",28.19,26.95,61.02821,18.8,30.528667,0.0,1018.2,0.0,13.684735,33.48,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T19:00:00.000000000",27.02,26.6,57.778122,17.6,29.880981,0.0,1018.1,0.0,10.195057,25.199999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T20:00:00.000000000",25.46,26.05,58.380493,17.25,28.106884,0.0,1018.6,0.0,8.39657,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T21:00:00.000000000",23.74,25.35,60.090088,17.05,26.410835,0.0,1018.7,0.0,7.628263,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T22:00:00.000000000",22.28,24.4,64.60907,17.3,24.801435,0.0,1019.2,0.0,6.151683,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-15T23:00:00.000000000",21.19,23.1,73.70997,18.15,24.096355,0.0,1019.1,0.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T00:00:00.000000000",20.61,21.95,81.81414,18.7,23.4749,0.0,1018.8,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T01:00:00.000000000",20.005,21.95,81.049934,18.55,23.16075,0.0,1018.7,0.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T02:00:00.000000000",19.355,20.25,87.46352,18.1,22.5371,0.0,1018.4,0.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T03:00:00.000000000",18.724998,20.05,87.72109,17.95,22.17157,0.0,1018.4,0.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T04:00:00.000000000",18.965,19.95,87.98866,17.9,20.801048,0.0,1018.4,0.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T05:00:00.000000000",21.235,21.05,86.1778,18.65,22.025536,0.0,1018.7,0.0,5.2416787,10.08,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T06:00:00.000000000",24.55,24.45,73.252396,19.35,24.70714,0.0,1019.1,0.0,3.0758414,11.5199995,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T07:00:00.000000000",26.985,26.65,59.636795,18.15,28.32866,0.0,1019.0,0.0,1.609969,11.879999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T08:00:00.000000000",28.5,27.9,54.903114,18.0,30.791443,0.0,1019.1,0.0,1.609969,13.679999,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T09:00:00.000000000",29.365,28.55,57.70072,19.4,32.801525,0.0,1019.0,0.0,2.5455842,15.4800005,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T10:00:00.000000000",29.904999,28.95,60.91307,20.65,33.98506,0.0,1019.2,0.0,6.297428,18.0,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T11:00:00.000000000",30.225,29.25,61.356487,21.05,34.99314,0.0,1018.9,0.0,7.771331,20.880001,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T12:00:00.000000000",30.54,29.5,60.477436,21.05,35.617496,0.0,1018.4,0.0,10.105681,23.4,767.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T13:00:00.000000000",30.98,29.65,59.40669,20.9,35.90801,0.0,1017.8,0.0,11.885453,25.919998,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T14:00:00.000000000",31.43,29.8,56.933346,20.35,35.836792,0.0,1017.5,0.0,14.081478,31.319998,649.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T15:00:00.000000000",31.8,29.8,53.51168,19.35,34.943146,0.0,1017.0,0.0,16.09969,34.56,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T16:00:00.000000000",31.67,29.85,49.657936,18.2,34.03719,0.0,1016.7,0.0,17.208603,34.92,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T17:00:00.000000000",31.19,29.75,47.64139,17.45,33.587463,0.0,1016.6,0.0,15.716793,33.839996,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T18:00:00.000000000",30.47,29.45,46.81464,16.9,33.16304,0.0,1016.5,0.0,12.074766,28.44,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T19:00:00.000000000",29.21,28.15,52.266087,17.45,32.152134,0.0,1016.8,0.0,9.0,22.68,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T20:00:00.000000000",27.6,27.8,52.67414,17.25,31.128765,0.0,1017.3,0.0,5.95906,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T21:00:00.000000000",25.88,27.1,53.845444,16.95,28.602978,0.0,1017.5,0.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T22:00:00.000000000",24.47,26.05,56.381107,16.7,26.995646,0.0,1017.7,0.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-16T23:00:00.000000000",23.55,25.7,58.482304,16.95,25.925661,0.0,1017.8,0.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T00:00:00.000000000",22.8,25.7,56.474876,16.4,24.736673,0.0,1017.6,0.0,7.10031,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T01:00:00.000000000",22.05,25.3,56.19728,15.95,23.767212,0.0,1017.2,0.0,7.289445,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T02:00:00.000000000",21.185001,24.7,57.320625,15.7,22.670189,0.0,1017.0,0.0,7.145796,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T03:00:00.000000000",20.55,24.2,58.8737,15.65,21.904795,0.0,1016.9,0.0,6.8777895,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T04:00:00.000000000",20.895,23.8,60.692566,15.75,21.316002,0.0,1017.0,0.0,7.145796,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T05:00:00.000000000",23.02,24.05,60.17091,15.85,21.194508,0.0,1017.3,0.0,8.942214,15.84,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T06:00:00.000000000",26.48,25.4,54.802776,15.65,24.254452,0.0,1017.4,0.0,6.638072,17.64,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T07:00:00.000000000",29.015,27.6,47.981937,15.6,28.029133,0.0,1017.7,0.0,6.439876,16.199999,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T08:00:00.000000000",30.32,29.45,38.370804,13.8,30.223038,0.0,1017.4,0.0,7.771331,20.16,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T09:00:00.000000000",31.015,30.25,36.526283,13.75,32.205326,0.0,1017.6,0.0,7.928178,22.68,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T10:00:00.000000000",31.195,29.9,49.36016,18.15,34.034878,0.0,1017.5,0.0,5.315336,23.4,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T11:00:00.000000000",31.26,29.5,60.84988,21.15,35.25621,0.0,1017.3,0.0,4.198285,23.039999,754.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T12:00:00.000000000",31.31,29.45,62.53997,21.55,36.63411,0.0,1017.0,0.0,4.379589,21.599998,768.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T13:00:00.000000000",31.31,29.65,62.39276,21.7,36.74258,0.0,1016.5,0.0,6.638072,21.24,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T14:00:00.000000000",31.61,29.7,61.08174,21.4,36.780746,0.0,1016.3,0.0,9.028754,25.56,647.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T15:00:00.000000000",31.73,29.6,58.128418,20.5,36.06637,0.0,1016.0,0.0,10.805999,29.16,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T16:00:00.000000000",31.3,29.4,53.91354,19.1,35.097713,0.0,1015.8,0.0,11.841756,29.519999,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T17:00:00.000000000",30.67,29.2,52.863052,18.6,34.26679,0.0,1015.7,0.0,12.413477,28.44,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T18:00:00.000000000",29.97,28.85,53.944702,18.6,33.22912,0.0,1015.6,0.0,10.296251,25.199999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T19:00:00.000000000",28.92,27.65,57.127064,18.4,32.312737,0.0,1015.8,0.0,10.182337,20.519999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T20:00:00.000000000",27.37,27.3,57.582703,18.2,31.13903,0.0,1016.3,0.0,9.021574,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T21:00:00.000000000",25.87,27.05,57.88557,18.05,28.66256,0.0,1016.5,0.0,7.2805495,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T22:00:00.000000000",24.49,26.45,59.216576,17.85,27.748013,0.0,1016.6,0.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-17T23:00:00.000000000",23.22,25.55,62.259815,17.8,26.578947,0.0,1016.6,0.0,5.4477882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T00:00:00.000000000",22.445,24.75,66.54156,18.1,25.235996,0.0,1016.4,0.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T01:00:00.000000000",21.830002,24.4,69.45762,18.45,24.38515,0.0,1016.1,0.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T02:00:00.000000000",21.445,24.15,71.39463,18.65,23.833012,0.0,1016.0,0.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T03:00:00.000000000",21.165,23.95,72.71043,18.75,23.513153,0.0,1016.0,0.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T04:00:00.000000000",21.225,23.75,73.820496,18.8,23.017687,0.0,1016.1,0.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T05:00:00.000000000",22.9,24.15,72.06726,18.8,22.397964,0.0,1016.3,0.0,8.427383,13.679999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T06:00:00.000000000",25.9,25.8,64.50217,18.6,25.087904,0.0,1016.1,0.0,5.771239,15.119999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T07:00:00.000000000",28.32,28.25,51.798855,17.4,28.375309,0.0,1016.4,0.0,6.4096174,15.84,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T08:00:00.000000000",30.02,29.3,47.82383,17.1,31.296387,0.0,1016.3,0.0,6.489992,19.44,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T09:00:00.000000000",30.895,29.35,55.77783,19.6,33.669334,0.0,1016.3,0.0,4.896529,19.44,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T10:00:00.000000000",31.2,29.4,59.532032,20.7,34.42942,0.0,1016.3,0.0,6.6185193,18.359999,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T11:00:00.000000000",31.43,29.35,62.136307,21.35,35.672066,0.0,1016.0,0.0,6.989936,19.44,752.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T12:00:00.000000000",31.7,29.4,63.49235,21.75,36.962395,0.0,1015.5,0.0,7.6367526,20.880001,765.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T13:00:00.000000000",31.81,29.5,62.934513,21.7,37.10874,0.0,1014.8,0.0,8.78872,24.119999,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T14:00:00.000000000",32.12,29.55,61.990383,21.5,37.03053,0.0,1014.3,0.0,10.966713,27.72,647.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T15:00:00.000000000",32.32,29.5,59.37206,20.75,36.620693,0.0,1014.0,0.0,13.202726,31.319998,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T16:00:00.000000000",31.95,29.5,56.861458,20.05,35.35442,0.0,1013.5,0.0,15.124284,33.48,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T17:00:00.000000000",31.12,29.3,55.076557,19.35,34.455997,0.0,1013.5,0.0,15.034041,33.48,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T18:00:00.000000000",30.14,28.95,54.819126,18.95,33.358852,0.0,1013.6,0.0,12.24,30.239998,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T19:00:00.000000000",29.06,28.0,61.6461,19.95,31.897774,0.0,1013.7,0.0,9.585739,22.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T20:00:00.000000000",28.06,27.45,62.87504,19.75,32.46182,0.0,1014.2,0.0,8.14587,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T21:00:00.000000000",26.29,26.95,65.14903,19.85,30.598503,0.0,1014.5,0.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T22:00:00.000000000",24.59,25.8,71.031136,20.15,28.520607,0.0,1014.3,0.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-18T23:00:00.000000000",23.51,24.6,74.65561,19.8,27.39267,0.0,1014.5,0.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T00:00:00.000000000",22.875,23.7,76.38805,19.3,26.472622,0.0,1014.4,0.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T01:00:00.000000000",22.55,23.15,78.47508,19.2,26.172926,0.0,1014.0,0.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T02:00:00.000000000",22.31,23.15,78.231,19.15,25.74831,0.0,1014.1,0.0,2.7416782,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T03:00:00.000000000",21.91,22.9,79.67124,19.2,25.929642,0.0,1014.1,0.0,2.3051248,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T04:00:00.000000000",21.67,22.3,81.85773,19.05,25.453518,0.0,1014.3,0.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T05:00:00.000000000",22.86,22.95,82.44807,19.8,24.425867,0.0,1014.5,0.0,3.5455887,7.2,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T06:00:00.000000000",25.61,26.4,67.08524,19.8,26.508926,0.0,1014.6,0.0,2.5959969,11.5199995,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T07:00:00.000000000",28.01,28.25,60.754795,19.95,29.325752,0.0,1014.7,0.0,0.8049845,10.799999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T08:00:00.000000000",29.665,29.35,56.29952,19.75,32.286007,0.0,1014.7,0.0,0.35999998,11.879999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T09:00:00.000000000",30.68,30.0,57.15705,20.6,34.759857,0.0,1014.5,0.0,2.4149535,15.119999,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T10:00:00.000000000",31.345001,30.1,66.0003,23.05,34.99055,0.0,1014.4,0.0,8.209263,17.64,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T11:00:00.000000000",31.904999,30.3,66.64177,23.4,36.476223,0.0,1014.4,0.0,8.854829,19.44,752.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T12:00:00.000000000",32.1,30.25,65.83155,23.15,37.667675,0.0,1013.7,8.0,9.957108,21.24,768.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T13:00:00.000000000",32.12,30.35,65.25762,23.1,37.842197,0.0,1013.1,12.0,11.525623,22.319998,732.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T14:00:00.000000000",32.29,30.4,64.09362,22.85,37.664085,0.0,1012.8,25.0,13.089354,26.28,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T15:00:00.000000000",32.28,29.95,65.571266,22.8,37.224667,0.0,1012.4,19.0,13.896187,31.319998,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T16:00:00.000000000",31.92,29.45,66.6729,22.6,36.054867,0.0,1012.0,8.0,14.404499,31.68,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T17:00:00.000000000",31.3,29.35,64.26173,21.9,35.801018,0.0,1011.9,2.0,12.496719,30.960001,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T18:00:00.000000000",30.52,29.05,64.198204,21.6,35.22388,0.0,1011.7,1.0,9.659814,27.72,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T19:00:00.000000000",29.5,27.6,74.91516,22.75,34.201904,0.0,1012.0,0.0,8.942214,18.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T20:00:00.000000000",28.16,27.35,74.1952,22.35,33.887794,0.0,1012.3,0.0,7.24486,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T21:00:00.000000000",26.38,27.0,73.68635,21.9,30.929192,0.0,1012.4,0.0,5.771239,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T22:00:00.000000000",24.83,26.25,73.33433,21.1,28.729279,0.0,1012.7,0.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-19T23:00:00.000000000",23.8,25.7,71.67476,20.2,27.218784,0.0,1012.5,0.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T00:00:00.000000000",23.255,25.6,67.76325,19.2,25.983454,0.0,1012.4,0.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T01:00:00.000000000",22.66,25.7,60.36136,17.45,24.957735,0.0,1012.2,0.0,6.9153743,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T02:00:00.000000000",22.06,25.55,54.142975,15.6,23.26762,0.0,1012.0,0.0,7.127636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T03:00:00.000000000",21.57,25.2,53.70851,15.15,22.699104,0.0,1012.2,0.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T04:00:00.000000000",21.445,24.85,56.44696,15.6,21.857801,0.0,1012.5,0.0,7.7043357,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T05:00:00.000000000",22.96,24.95,58.303753,16.2,22.27623,0.0,1012.8,0.0,6.792466,12.599999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T06:00:00.000000000",26.105,26.1,57.294384,17.0,24.54128,0.0,1013.1,0.0,4.829907,14.4,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T07:00:00.000000000",29.08,28.3,52.967636,17.8,28.716488,0.0,1013.1,0.0,3.319036,13.679999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T08:00:00.000000000",31.035,30.2,43.43596,16.4,31.822987,0.0,1013.1,0.0,2.9024127,14.04,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T09:00:00.000000000",31.96,31.2,39.60859,15.85,34.26687,0.0,1012.8,0.0,2.8116899,15.4800005,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T10:00:00.000000000",32.449997,31.7,40.255093,16.55,35.40156,0.0,1012.9,0.0,5.3517847,18.0,700.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T11:00:00.000000000",32.525,31.4,50.37111,19.85,36.830273,0.0,1012.7,0.0,4.8433046,20.16,764.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.33,33.33,true,33.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T12:00:00.000000000",32.47,30.95,62.109444,22.85,37.891018,0.0,1012.2,1.0,3.396233,21.24,776.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T13:00:00.000000000",32.38,31.1,61.5804,22.85,38.79478,0.0,1012.0,2.0,2.1897945,21.599998,733.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.67,33.67,true,33.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T14:00:00.000000000",32.49,31.2,61.6025,22.95,39.478973,0.0,1011.4,18.0,2.1897945,21.599998,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T15:00:00.000000000",32.62,31.1,62.142303,23.0,38.626736,0.0,1011.0,0.0,6.130579,22.68,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T16:00:00.000000000",32.25,31.25,58.158947,22.05,37.4496,0.0,1011.0,1.0,9.021574,23.039999,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T17:00:00.000000000",31.59,31.25,52.723286,20.45,36.45074,0.0,1011.2,0.0,10.233123,23.039999,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T18:00:00.000000000",30.7,30.9,50.398796,19.4,34.938114,0.0,1011.2,0.0,7.8625183,20.519999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T19:00:00.000000000",29.61,29.95,50.785168,18.65,33.46924,0.0,1011.3,0.0,4.896529,19.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T20:00:00.000000000",28.73,29.55,49.892513,18.0,32.3769,0.0,1012.0,0.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T21:00:00.000000000",27.57,28.8,49.85427,17.3,29.718372,0.0,1012.1,0.0,8.942214,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T22:00:00.000000000",26.63,28.3,50.517784,17.05,28.844322,0.0,1012.1,0.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-20T23:00:00.000000000",25.78,27.85,49.922348,16.45,27.724707,0.0,1012.2,0.0,9.422101,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T00:00:00.000000000",24.88,27.3,51.22748,16.35,26.342545,0.0,1012.2,0.0,9.422101,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T01:00:00.000000000",23.965,26.8,52.92199,16.4,25.269722,0.0,1012.2,0.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T02:00:00.000000000",23.175,26.3,54.331593,16.35,24.29613,0.0,1012.2,0.0,7.7043357,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T03:00:00.000000000",22.685,25.9,55.809406,16.4,23.391478,0.0,1012.1,0.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T04:00:00.000000000",22.779999,25.45,58.422897,16.7,22.944775,0.0,1012.3,0.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T05:00:00.000000000",24.39,25.45,59.168934,16.9,22.973331,0.0,1012.3,0.0,8.209263,12.959999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T06:00:00.000000000",27.045,26.6,55.27674,16.9,25.536366,0.0,1012.5,0.0,5.904439,14.759999,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T07:00:00.000000000",29.575,28.7,48.735764,16.85,29.110306,0.0,1012.7,0.0,4.6800003,14.759999,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T08:00:00.000000000",31.1,30.15,40.734005,15.35,32.30642,0.0,1012.7,0.0,4.32,15.84,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T09:00:00.000000000",31.740002,30.75,41.160984,16.05,34.689964,0.0,1012.7,0.0,2.52,16.919998,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T10:00:00.000000000",31.955,30.45,55.017628,20.4,35.60402,0.0,1012.7,0.0,4.379589,18.0,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T11:00:00.000000000",31.994999,30.5,58.877735,21.55,36.834953,0.0,1012.4,0.0,3.2399998,21.24,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T12:00:00.000000000",31.88,30.55,62.399555,22.55,37.87344,0.0,1011.8,0.0,3.319036,24.48,763.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T13:00:00.000000000",31.93,30.75,63.588154,23.05,37.959877,0.0,1011.1,0.0,5.6920996,27.359999,726.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T14:00:00.000000000",32.03,30.8,64.5668,23.35,37.958164,0.0,1010.3,0.0,8.209263,30.599998,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T15:00:00.000000000",31.99,30.85,64.18859,23.3,37.15028,0.0,1010.0,0.0,10.931203,34.2,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T16:00:00.000000000",31.92,31.0,60.263916,22.4,35.736,0.0,1009.9,0.0,13.37825,35.28,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T17:00:00.000000000",31.58,30.9,56.67232,21.3,35.10218,0.0,1009.9,0.0,13.397612,36.36,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T18:00:00.000000000",30.94,30.85,51.33409,19.65,33.44145,0.0,1009.7,0.0,11.808878,34.56,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T19:00:00.000000000",30.21,30.1,48.64319,18.1,31.950172,0.0,1010.1,0.0,10.703569,23.039999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T20:00:00.000000000",29.52,30.05,40.96856,15.35,31.066174,0.0,1010.5,0.0,10.315115,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T21:00:00.000000000",28.7,29.65,39.43437,14.4,29.681198,0.0,1010.5,0.0,8.557102,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T22:00:00.000000000",27.83,29.0,42.013218,14.8,29.07676,0.0,1010.9,0.0,6.792466,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-21T23:00:00.000000000",27.01,28.35,43.909824,14.9,27.807121,0.0,1010.4,0.0,8.714677,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T00:00:00.000000000",26.244999,27.75,45.61924,14.95,27.377062,0.0,1010.5,1.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T01:00:00.000000000",25.355,27.05,48.14366,15.15,26.341955,0.0,1010.2,4.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T02:00:00.000000000",24.785,26.45,51.499237,15.65,25.769382,0.0,1010.2,5.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T03:00:00.000000000",24.49,25.95,53.554993,15.8,25.60196,0.0,1010.0,0.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T04:00:00.000000000",24.545,25.75,54.36684,15.85,25.69202,0.0,1010.0,0.0,8.0899935,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T05:00:00.000000000",25.635,26.1,52.574837,15.65,24.890997,0.0,1010.1,0.0,9.085988,20.519999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T06:00:00.000000000",28.015,27.15,48.17032,15.25,26.86338,0.0,1010.0,2.0,11.019764,24.84,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T07:00:00.000000000",30.035,28.55,43.12377,14.8,29.17221,0.0,1010.3,0.0,15.9134655,31.319998,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T08:00:00.000000000",31.52,29.5,42.558197,15.45,30.304031,0.0,1010.4,1.0,18.514643,38.88,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T09:00:00.000000000",32.465,30.2,43.43596,16.4,31.51928,0.0,1010.7,2.0,19.523155,42.48,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T10:00:00.000000000",33.114998,31.05,42.574673,16.85,32.159233,0.0,1011.0,1.0,19.011953,46.44,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.67,34.67,true,34.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T11:00:00.000000000",33.755,31.9,39.297935,16.35,33.00919,0.0,1010.8,6.0,17.309973,46.8,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T12:00:00.000000000",34.24,32.65,35.108994,15.25,33.751823,0.0,1010.3,4.0,17.447933,46.8,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T13:00:00.000000000",34.37,33.25,31.212599,13.95,34.05072,0.0,1010.1,0.0,18.35647,46.8,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T14:00:00.000000000",34.35,33.45,29.490892,13.25,33.86332,0.0,1009.9,0.0,19.164717,46.44,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.33,36.33,true,36.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T15:00:00.000000000",34.21,33.45,28.542963,12.75,33.010365,0.0,1009.6,0.0,20.497883,46.44,516.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",37.0,37.0,true,37.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T16:00:00.000000000",33.52,33.05,28.810865,12.55,32.009903,0.0,1009.5,0.0,22.104116,46.8,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.33,36.33,true,36.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T17:00:00.000000000",32.74,32.25,30.637249,12.8,30.404385,0.0,1009.5,0.0,22.104116,46.44,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T18:00:00.000000000",31.4,31.15,33.256557,13.1,28.809158,0.0,1009.8,0.0,20.497883,43.92,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T19:00:00.000000000",30.13,30.1,30.96009,11.1,27.482838,0.0,1010.0,0.0,18.089775,37.8,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T20:00:00.000000000",28.96,29.15,33.802387,11.6,26.663738,0.0,1011.0,12.0,16.199999,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T21:00:00.000000000",27.86,28.3,35.27666,11.5,25.625446,0.0,1010.9,50.0,14.773164,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T22:00:00.000000000",26.86,27.7,37.01857,11.7,24.851538,0.0,1010.9,74.0,12.984975,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-22T23:00:00.000000000",25.68,27.15,39.380825,12.15,24.624512,0.0,1010.7,24.0,11.457958,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T00:00:00.000000000",24.27,26.4,42.114838,12.5,23.81162,0.0,1010.3,1.0,9.931042,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T01:00:00.000000000",22.965,25.6,46.98512,13.45,22.378866,0.0,1010.0,0.0,8.942214,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T02:00:00.000000000",21.915,24.7,53.065166,14.5,22.051348,0.0,1009.8,1.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T03:00:00.000000000",21.165,23.55,62.008335,15.85,21.93836,0.0,1009.3,6.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T04:00:00.000000000",21.13,22.5,74.30674,17.7,21.328018,0.0,1009.5,18.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T05:00:00.000000000",22.71,23.5,70.16357,17.75,22.447836,0.0,1009.7,5.0,5.5887027,9.36,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T06:00:00.000000000",25.265,25.5,61.468853,17.55,24.832073,0.0,1009.7,9.0,2.5455842,12.599999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T07:00:00.000000000",28.18,27.75,47.41102,15.55,28.47548,0.0,1009.8,70.0,2.5455842,11.879999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T08:00:00.000000000",30.255001,29.2,40.997864,14.6,30.164753,0.0,1009.8,92.0,4.68,15.119999,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T09:00:00.000000000",31.61,30.45,37.663353,14.4,31.182903,0.0,1009.5,48.0,9.504272,23.039999,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T10:00:00.000000000",32.32,31.7,34.17632,14.0,32.479084,0.0,1009.6,55.0,9.360001,27.72,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T11:00:00.000000000",32.665,32.4,33.169426,14.15,34.392433,0.0,1009.0,49.0,7.7043357,29.519999,740.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.67,34.67,true,34.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T12:00:00.000000000",33.05,32.1,44.644516,18.55,35.61457,0.0,1008.2,64.0,5.8048253,30.599998,755.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T13:00:00.000000000",33.4,31.8,54.174416,21.4,37.525005,0.0,1007.3,19.0,2.968636,30.599998,715.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.33,34.33,true,34.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T14:00:00.000000000",33.47,31.75,56.01475,21.9,37.471626,0.0,1006.9,39.0,6.638072,30.960001,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T15:00:00.000000000",33.55,32.0,55.564583,22.0,36.79331,0.0,1005.9,22.0,9.931042,32.039997,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T16:00:00.000000000",33.64,32.4,52.52663,21.45,36.624443,0.0,1005.2,8.0,9.290511,33.12,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T17:00:00.000000000",33.35,33.0,44.6073,19.35,36.40608,0.0,1004.7,0.0,6.638072,32.399998,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T18:00:00.000000000",32.81,33.15,36.50592,16.3,34.25714,0.0,1004.6,0.0,7.9932966,29.16,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",37.0,37.0,true,37.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T19:00:00.000000000",32.14,32.0,37.849327,15.85,33.15889,0.0,1004.6,0.0,10.739832,19.8,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.33,35.33,true,35.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T20:00:00.000000000",31.4,31.45,36.504654,14.8,32.206833,0.0,1005.1,0.0,12.031756,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T21:00:00.000000000",30.68,30.5,39.28902,15.1,31.229767,0.0,1004.9,0.0,12.7279215,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T22:00:00.000000000",29.89,29.4,43.634674,15.75,30.777542,0.0,1004.8,1.0,13.246826,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-23T23:00:00.000000000",29.25,28.6,47.637844,16.4,29.745438,0.0,1005.0,1.0,12.7279215,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T00:00:00.000000000",28.455,28.0,51.408253,17.05,29.91095,0.0,1005.0,1.0,11.212135,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T01:00:00.000000000",27.759998,27.45,54.964546,17.6,29.420246,0.0,1004.8,1.0,10.799999,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T02:00:00.000000000",27.32,26.9,59.694817,18.4,29.143402,0.0,1004.9,1.0,11.212135,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T03:00:00.000000000",26.974998,26.45,62.851364,18.8,29.148949,0.0,1005.0,0.0,13.479583,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T04:00:00.000000000",26.63,26.05,65.57033,19.1,28.632675,0.0,1005.0,3.0,15.315873,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T05:00:00.000000000",26.825,25.9,66.56861,19.2,27.490551,0.0,1005.2,12.0,16.179987,26.28,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T06:00:00.000000000",27.935,26.3,64.60861,19.1,27.590204,0.0,1005.4,56.0,16.055355,29.16,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T07:00:00.000000000",29.07,27.65,60.430134,19.3,28.814224,0.0,1005.6,86.0,15.9134655,32.039997,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T08:00:00.000000000",30.2,28.85,54.283188,18.7,29.84523,0.0,1005.6,93.0,14.973577,32.039997,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T09:00:00.000000000",31.03,29.95,49.528385,18.25,30.365402,0.0,1005.6,90.0,14.84318,30.239998,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T10:00:00.000000000",31.505001,31.15,43.144882,17.15,31.460915,0.0,1005.6,93.0,12.7279215,31.68,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T11:00:00.000000000",32.095,31.55,40.98817,16.7,31.98944,0.0,1005.7,85.0,18.089775,38.88,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.67,34.67,true,34.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T12:00:00.000000000",32.56,31.2,42.750683,17.05,31.563992,0.0,1005.3,55.0,23.000591,41.399998,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T13:00:00.000000000",32.85,31.15,43.69392,17.35,31.731712,0.3,1004.8,24.0,24.993437,50.76,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.33,34.33,true,34.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T14:00:00.000000000",32.53,31.25,40.13148,16.1,31.101517,0.8,1005.4,36.0,25.171696,56.16,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T15:00:00.000000000",32.24,31.05,38.814125,15.4,30.5733,0.0,1005.3,77.0,24.735432,54.719997,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.67,34.67,true,34.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T16:00:00.000000000",31.61,29.95,41.46974,15.45,30.219467,0.0,1005.3,25.0,25.809765,48.239998,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T17:00:00.000000000",30.81,28.75,48.903683,16.95,29.599693,0.0,1005.9,49.0,24.884306,45.36,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.33,33.33,true,33.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T18:00:00.000000000",29.75,28.1,51.109478,17.05,29.005642,0.0,1006.0,10.0,20.056877,43.56,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T19:00:00.000000000",28.78,28.5,45.82208,15.7,28.061234,0.0,1006.5,1.0,18.359999,36.719997,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T20:00:00.000000000",27.5,27.7,48.4713,15.85,26.162992,0.0,1007.7,0.0,18.875126,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T21:00:00.000000000",26.21,26.8,48.231953,14.95,24.417978,0.0,1008.2,0.0,19.878391,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T22:00:00.000000000",25.26,26.2,47.607426,14.2,22.653126,0.0,1008.4,0.0,20.592503,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-24T23:00:00.000000000",24.48,25.6,48.3797,13.9,22.548065,0.0,1008.6,0.0,17.727943,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T00:00:00.000000000",23.565,25.05,50.640938,14.1,22.11838,0.0,1009.0,0.0,14.145756,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T01:00:00.000000000",22.805,24.5,54.576897,14.75,22.088936,0.0,1009.3,0.0,10.446206,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T02:00:00.000000000",22.28,24.05,58.088223,15.3,21.958511,0.0,1009.7,1.0,7.928178,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T03:00:00.000000000",21.86,23.75,60.293835,15.6,21.927666,0.0,1010.2,3.0,7.5685663,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T04:00:00.000000000",21.89,23.6,62.81651,16.1,21.540806,0.0,1010.6,9.0,8.350138,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T05:00:00.000000000",22.89,23.8,62.06469,16.1,21.545988,0.0,1011.2,11.0,10.1376915,12.959999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T06:00:00.000000000",24.49,24.65,60.502193,16.5,23.396955,0.0,1011.7,9.0,9.422101,14.759999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T07:00:00.000000000",26.36,25.65,55.216778,16.0,26.475204,0.0,1012.0,10.0,9.0,23.039999,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T08:00:00.000000000",27.71,26.35,59.379826,17.8,28.468597,0.0,1012.3,26.0,7.8954163,23.759998,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T09:00:00.000000000",28.54,27.0,61.23041,18.9,30.013626,0.2,1012.7,41.0,8.311245,24.84,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T10:00:00.000000000",28.759998,27.2,64.1998,19.85,31.508999,0.1,1013.0,43.0,8.707238,26.28,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T11:00:00.000000000",28.715,27.25,66.02275,20.35,31.924545,0.0,1013.3,56.0,10.028439,29.16,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T12:00:00.000000000",28.86,27.45,65.45532,20.4,32.533096,0.0,1013.1,46.0,11.183201,32.039997,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T13:00:00.000000000",28.9,27.15,67.235725,20.55,32.361923,0.0,1013.0,46.0,10.97262,32.760002,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T14:00:00.000000000",28.81,27.1,67.01869,20.45,31.868847,0.0,1012.8,41.0,10.587918,32.399998,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T15:00:00.000000000",28.73,27.25,64.40965,19.95,31.55516,0.0,1012.6,23.0,10.948973,31.319998,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T16:00:00.000000000",28.42,27.15,62.03259,19.25,30.9091,0.0,1012.3,13.0,12.10157,30.239998,213.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T17:00:00.000000000",27.87,26.85,60.625134,18.6,30.129047,0.0,1012.2,10.0,12.522619,27.72,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T18:00:00.000000000",27.42,26.4,60.522194,18.15,29.756485,0.0,1012.2,10.0,10.853866,23.759998,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T19:00:00.000000000",26.7,25.65,65.897415,18.8,29.622475,0.0,1012.4,3.0,7.5942073,20.519999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T20:00:00.000000000",25.63,25.45,67.3122,18.95,28.968216,0.0,1013.0,1.0,5.1544156,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T21:00:00.000000000",24.63,25.4,67.092354,18.85,28.184425,0.0,1013.2,1.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T22:00:00.000000000",23.81,25.2,68.96276,19.1,26.880632,0.0,1013.5,2.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-25T23:00:00.000000000",23.24,25.05,70.67353,19.35,25.927004,0.0,1013.5,1.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T00:00:00.000000000",22.755001,24.95,71.3176,19.4,25.49259,0.0,1013.5,8.0,4.32,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T01:00:00.000000000",22.555,24.95,71.09613,19.35,25.209057,0.0,1013.5,16.0,2.1897945,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T02:00:00.000000000",22.385,24.9,71.30854,19.35,25.856728,0.0,1013.5,22.0,1.8,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T03:00:00.000000000",21.95,24.65,73.05947,19.5,25.748323,0.0,1013.6,29.0,1.4399999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T04:00:00.000000000",21.48,24.3,76.48114,19.9,24.856657,0.0,1013.7,22.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T05:00:00.000000000",22.175,24.35,77.44147,20.15,23.684393,0.0,1014.1,5.0,1.9386592,4.68,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T06:00:00.000000000",24.105,24.95,73.79406,19.95,26.200403,0.0,1014.3,3.0,1.9386592,8.64,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T07:00:00.000000000",25.865002,25.8,68.8644,19.65,27.628521,0.0,1014.7,13.0,5.8603754,14.759999,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T08:00:00.000000000",27.23,26.5,61.501347,18.5,28.823696,0.0,1014.7,28.0,8.654987,21.599998,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T09:00:00.000000000",27.915,27.0,57.33019,17.85,29.425373,0.0,1015.0,23.0,10.739832,25.919998,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T10:00:00.000000000",28.080002,27.25,55.43732,17.55,29.544685,0.0,1015.2,16.0,12.313894,29.88,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T11:00:00.000000000",28.279999,27.4,54.091545,17.3,29.761639,0.0,1015.1,25.0,13.324863,32.039997,645.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T12:00:00.000000000",28.55,27.5,52.099827,16.8,29.918312,0.0,1014.7,5.0,13.246826,33.12,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T13:00:00.000000000",28.68,27.55,49.2117,15.95,30.136208,0.0,1014.3,1.0,11.966954,32.760002,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T14:00:00.000000000",28.8,27.65,47.232594,15.4,30.383163,0.0,1014.0,1.0,10.739832,30.960001,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T15:00:00.000000000",28.81,27.6,46.46713,15.1,30.423359,0.0,1013.7,0.0,9.504272,28.8,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T16:00:00.000000000",28.37,27.3,46.386204,14.8,29.889114,0.0,1013.1,0.0,8.587338,27.72,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T17:00:00.000000000",27.66,26.85,47.78169,14.85,29.363525,0.0,1012.9,1.0,8.049845,25.56,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T18:00:00.000000000",26.69,26.35,49.368885,14.9,28.445065,0.0,1012.9,0.0,6.9899354,22.319998,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T19:00:00.000000000",25.58,26.05,47.567127,14.05,27.686546,0.0,1012.9,0.0,4.896529,13.679999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T20:00:00.000000000",24.27,24.75,54.114754,14.85,26.711689,0.0,1013.2,0.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T21:00:00.000000000",22.73,22.7,62.414955,15.15,25.783499,0.0,1013.4,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T22:00:00.000000000",21.36,22.55,63.799847,15.35,23.605549,0.0,1013.7,0.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-26T23:00:00.000000000",20.47,22.4,66.47875,15.85,22.7126,0.0,1013.6,0.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.75,21.75,true,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T00:00:00.000000000",19.79,22.15,69.90745,16.4,22.138878,0.0,1013.2,0.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T01:00:00.000000000",19.26,21.8,72.55999,16.65,21.50946,0.0,1013.1,0.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T02:00:00.000000000",18.970001,21.35,78.21363,17.4,20.931751,0.0,1013.0,0.0,6.830519,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T03:00:00.000000000",18.855,21.0,83.51354,18.1,20.924513,0.0,1012.9,0.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T04:00:00.000000000",19.395,20.75,85.609886,18.25,20.627363,0.0,1013.1,0.0,6.5693827,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T05:00:00.000000000",21.4,21.6,84.89763,18.95,21.486391,0.0,1013.5,0.0,5.0911684,8.64,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T06:00:00.000000000",24.585,25.0,70.44465,19.25,24.684807,0.0,1013.8,0.0,2.1897945,11.5199995,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T07:00:00.000000000",27.29,27.25,51.541615,16.4,28.279285,0.0,1014.0,0.0,1.835647,10.799999,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T08:00:00.000000000",29.02,28.2,46.77798,15.75,30.644058,0.0,1014.2,0.0,2.9024127,13.679999,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T09:00:00.000000000",29.92,28.8,48.607838,16.9,32.33276,0.0,1014.2,0.0,3.6,16.199999,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T10:00:00.000000000",30.310001,29.1,51.045208,17.95,33.4944,0.0,1014.3,0.0,4.5536795,18.0,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T11:00:00.000000000",30.385,29.2,53.695724,18.85,34.307373,0.0,1014.3,0.0,5.3517847,19.8,726.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T12:00:00.000000000",30.4,29.25,56.977806,19.85,34.69192,0.0,1013.8,0.0,6.489992,21.599998,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T13:00:00.000000000",30.54,29.3,57.16658,19.95,35.159492,0.0,1013.3,0.0,7.342588,24.119999,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T14:00:00.000000000",30.64,29.25,56.80146,19.8,35.288586,0.0,1012.7,0.0,8.64,27.359999,623.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T15:00:00.000000000",30.53,28.95,57.260307,19.65,34.951584,0.0,1012.2,0.0,9.3669195,31.68,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T16:00:00.000000000",30.04,28.55,58.241222,19.55,34.215282,0.0,1012.1,0.0,11.165805,34.2,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T17:00:00.000000000",29.33,28.15,59.61201,19.55,32.69613,0.0,1012.1,1.0,13.75558,34.56,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T18:00:00.000000000",28.65,27.7,60.253777,19.3,31.387112,0.0,1012.1,1.0,12.979984,32.039997,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T19:00:00.000000000",27.94,26.85,63.925972,19.45,30.883778,0.0,1012.4,0.0,10.495713,23.039999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T20:00:00.000000000",27.06,26.5,64.04991,19.15,30.524708,0.0,1013.1,0.0,9.178235,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T21:00:00.000000000",25.9,26.25,64.39683,19.0,29.823887,0.0,1013.0,0.0,6.696387,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T22:00:00.000000000",24.68,25.8,66.34106,19.05,28.705814,0.0,1013.0,0.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-27T23:00:00.000000000",23.67,24.6,73.96407,19.65,27.320389,0.0,1013.0,0.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T00:00:00.000000000",22.93,23.55,81.50693,20.2,27.303679,0.0,1013.2,0.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T01:00:00.000000000",22.34,22.85,85.028755,20.2,27.525526,0.0,1013.0,0.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T02:00:00.000000000",21.564999,22.25,86.83043,19.95,25.997162,0.0,1012.9,0.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T03:00:00.000000000",21.01,22.3,82.88428,19.25,24.409986,0.0,1012.8,0.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T04:00:00.000000000",21.085,22.75,74.81745,18.05,23.495562,0.0,1012.8,0.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T05:00:00.000000000",22.685,23.55,70.173,17.8,23.1797,0.0,1012.9,0.0,5.991594,9.72,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T06:00:00.000000000",25.575,25.2,64.57648,18.05,25.418892,0.0,1013.3,0.0,4.6938252,10.799999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T07:00:00.000000000",28.065,27.15,54.71693,17.25,29.00364,0.0,1013.5,0.0,4.3349743,14.759999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T08:00:00.000000000",29.55,28.45,48.05471,16.4,31.303303,0.0,1013.5,0.0,3.96,15.84,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T09:00:00.000000000",30.235,29.15,49.163895,17.4,33.213654,0.0,1013.2,0.0,4.510787,17.28,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T10:00:00.000000000",30.365,29.35,57.71167,20.15,33.96222,0.0,1013.2,0.0,6.638072,19.8,655.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T11:00:00.000000000",30.41,29.25,67.03885,22.5,35.18528,0.0,1012.5,0.0,4.8433046,21.599998,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T12:00:00.000000000",30.3,29.1,69.91545,23.05,35.988117,0.0,1011.9,38.0,4.1046314,22.68,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T13:00:00.000000000",30.24,29.2,69.30241,23.0,36.325718,0.0,1011.4,21.0,3.8268526,23.4,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T14:00:00.000000000",30.38,29.15,69.71361,23.05,36.752743,0.0,1010.6,23.0,3.563818,24.84,580.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T15:00:00.000000000",30.45,28.95,69.25514,22.75,36.505104,0.0,1010.2,19.0,4.510787,27.0,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T16:00:00.000000000",30.07,28.6,67.93691,22.1,35.444584,0.0,1009.8,22.0,7.289444,27.359999,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T17:00:00.000000000",29.38,28.15,68.056366,21.7,34.73236,0.0,1010.0,15.0,8.311245,27.359999,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T18:00:00.000000000",28.73,27.55,69.20027,21.4,33.28153,0.0,1010.2,41.0,8.766573,26.28,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T19:00:00.000000000",28.3,27.15,74.8424,22.3,31.977375,0.0,1010.4,19.0,9.290511,19.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T20:00:00.000000000",27.85,26.95,71.67806,21.4,32.210503,0.0,1011.2,18.0,7.386582,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T21:00:00.000000000",27.13,26.55,71.386826,20.95,32.306206,0.0,1011.2,11.0,5.1919937,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T22:00:00.000000000",26.19,25.8,74.85202,21.0,31.121151,0.0,1011.3,12.0,3.8939953,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-28T23:00:00.000000000",25.42,25.4,72.73777,20.15,30.241062,0.0,1011.2,6.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T00:00:00.000000000",24.685001,24.25,77.187294,20.0,30.442883,0.0,1011.1,5.0,1.08,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T01:00:00.000000000",24.015,23.55,82.26578,20.35,29.179752,0.0,1011.2,3.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T02:00:00.000000000",23.475,23.0,86.3661,20.6,28.125484,0.0,1011.3,4.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T03:00:00.000000000",23.21,22.7,86.8721,20.4,27.413074,0.0,1011.1,1.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T04:00:00.000000000",23.345001,23.05,84.26538,20.25,27.114277,0.0,1011.1,4.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T05:00:00.000000000",24.68,23.9,80.55075,20.35,26.901165,0.0,1011.3,7.0,6.4799995,10.440001,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T06:00:00.000000000",26.845001,25.9,71.932236,20.45,28.842731,0.0,1011.4,10.0,5.4833565,11.879999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T07:00:00.000000000",28.44,27.05,62.010307,19.15,30.642685,0.0,1011.3,6.0,6.0347,17.64,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T08:00:00.000000000",29.39,27.8,63.734665,20.3,31.859707,0.0,1011.3,20.0,7.771331,21.24,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T09:00:00.000000000",29.835,28.05,70.3596,22.15,32.638702,0.0,1011.3,10.0,10.495713,27.72,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T10:00:00.000000000",30.055,27.9,73.613716,22.75,32.86801,0.0,1011.5,13.0,12.979984,32.399998,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T11:00:00.000000000",30.15,27.8,73.596886,22.65,33.98777,0.0,1011.0,17.0,13.513193,31.319998,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T12:00:00.000000000",30.1,27.9,73.16852,22.65,34.727844,0.0,1010.5,53.0,12.031756,29.16,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T13:00:00.000000000",29.89,28.1,71.44714,22.45,35.31454,0.0,1010.5,82.0,9.387651,30.960001,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T14:00:00.000000000",29.59,27.8,72.70844,22.45,35.31581,0.0,1009.7,91.0,6.696387,31.319998,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T15:00:00.000000000",29.47,27.7,72.91247,22.4,34.389618,0.0,1009.3,80.0,7.69592,29.16,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T16:00:00.000000000",29.24,27.4,74.88286,22.55,33.584213,0.0,1008.9,53.0,6.489992,21.599998,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T17:00:00.000000000",28.72,27.05,77.13481,22.7,34.08104,0.0,1008.5,32.0,3.6,16.199999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T18:00:00.000000000",28.11,26.6,79.44424,22.75,33.839973,0.0,1007.9,23.0,2.8799999,12.24,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T19:00:00.000000000",27.58,26.3,81.10798,22.8,32.968945,0.0,1007.5,15.0,3.7064266,8.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T20:00:00.000000000",26.96,25.45,85.55514,22.85,32.250313,0.0,1007.9,11.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T21:00:00.000000000",26.16,24.85,85.755516,22.3,31.09499,0.0,1007.5,9.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T22:00:00.000000000",25.41,24.95,83.19276,21.9,29.733868,0.0,1007.1,31.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-29T23:00:00.000000000",24.68,23.9,87.51579,21.7,29.41653,0.0,1006.8,19.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T00:00:00.000000000",23.98,23.2,89.90163,21.45,28.51009,0.0,1006.3,16.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T01:00:00.000000000",23.29,23.25,89.356384,21.4,27.517265,0.0,1005.9,5.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T02:00:00.000000000",22.89,23.45,88.284096,21.4,26.544992,0.0,1005.3,7.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T03:00:00.000000000",22.75,23.45,86.67473,21.1,25.77527,0.0,1004.8,1.0,7.5942082,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T04:00:00.000000000",23.119999,23.5,81.50061,20.15,25.296743,0.0,1004.4,1.0,8.557102,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T05:00:00.000000000",24.810001,24.05,78.84758,20.15,24.727673,0.0,1004.4,1.0,10.00256,15.4800005,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T06:00:00.000000000",27.599998,25.5,70.756584,19.8,27.577051,0.0,1004.5,0.0,8.209263,16.56,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T07:00:00.000000000",30.029999,27.6,58.56322,18.75,30.30154,0.0,1004.5,0.0,10.365251,21.24,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T08:00:00.000000000",31.33,29.1,51.528713,18.1,32.475193,0.0,1004.6,0.0,11.542478,25.199999,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T09:00:00.000000000",31.369999,30.35,45.163036,17.15,33.96704,0.0,1004.6,40.0,10.495713,28.08,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T10:00:00.000000000",30.825,30.45,47.229294,17.95,33.39302,0.0,1004.2,22.0,10.464798,28.08,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T11:00:00.000000000",30.205,29.45,62.3489,21.5,33.96178,0.0,1003.8,25.0,9.72,27.0,589.0,"LIPR___44.024167___12.612778___12.0",null,null,31.5,true,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T12:00:00.000000000",29.43,29.0,66.98895,22.25,34.587532,0.0,1004.0,53.0,6.792466,29.519999,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T13:00:00.000000000",28.6,27.9,72.7257,22.55,33.98642,0.2,1004.0,52.0,6.849467,43.92,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T14:00:00.000000000",27.8,25.7,85.321625,23.05,32.036404,0.2,1004.7,56.0,14.264361,48.239998,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T15:00:00.000000000",27.01,24.5,88.370674,22.45,30.246468,0.5,1004.8,65.0,20.608229,47.88,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T16:00:00.000000000",25.89,24.6,80.148445,20.95,26.972662,0.4,1005.6,72.0,27.558228,47.16,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T17:00:00.000000000",24.59,24.0,74.78914,19.25,25.052061,1.1,1006.7,83.0,26.339111,47.519997,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T18:00:00.000000000",23.08,22.55,75.73101,18.05,22.331139,0.7,1008.1,64.0,27.055143,51.12,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T19:00:00.000000000",22.2,22.55,69.540886,16.7,20.10687,0.0,1009.6,67.0,27.105392,49.68,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T20:00:00.000000000",21.66,21.6,70.69947,16.05,19.491304,0.0,1011.4,60.0,24.633049,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T21:00:00.000000000",21.39,20.75,74.247505,16.0,19.5631,0.2,1012.0,89.0,20.948164,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T22:00:00.000000000",21.34,20.4,75.62493,15.95,19.818857,0.2,1012.6,95.0,20.696085,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-30T23:00:00.000000000",21.15,20.2,76.564964,15.95,19.673903,0.3,1013.3,100.0,19.562946,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T00:00:00.000000000",20.71,19.95,77.75854,15.95,19.928621,0.3,1013.0,100.0,16.327497,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T01:00:00.000000000",20.265,19.7,77.47271,15.65,20.055223,0.0,1013.0,100.0,12.768586,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T02:00:00.000000000",20.07,19.5,77.69094,15.5,19.781,0.2,1013.1,95.0,12.387348,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T03:00:00.000000000",19.83,19.35,75.69744,14.95,19.261555,0.2,1013.0,70.0,12.984975,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T04:00:00.000000000",19.795,19.35,70.9614,13.95,18.962734,0.0,1013.2,74.0,13.104198,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T05:00:00.000000000",20.125,19.55,64.601105,12.7,18.770622,0.0,1013.6,68.0,14.186923,18.0,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T06:00:00.000000000",21.15,20.05,59.42224,11.9,19.321432,0.0,1013.8,55.0,16.135872,24.119999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T07:00:00.000000000",22.235,20.3,66.25482,13.8,20.091906,0.0,1014.0,47.0,15.30741,30.960001,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T08:00:00.000000000",22.895,20.5,63.554096,13.35,20.8888,0.0,1014.2,40.0,15.484185,31.68,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T09:00:00.000000000",23.085,21.25,59.90279,13.15,21.682302,0.0,1014.4,42.0,16.375053,35.64,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T10:00:00.000000000",22.939999,21.65,58.64443,13.2,21.952066,0.0,1014.3,30.0,14.77755,36.0,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T11:00:00.000000000",22.985,22.05,57.604145,13.3,22.530983,0.0,1014.0,18.0,15.1884165,37.079998,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T12:00:00.000000000",23.13,22.15,55.59618,12.85,22.810959,0.0,1014.0,12.0,15.990646,36.719997,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T13:00:00.000000000",23.42,22.35,54.386875,12.7,22.605331,0.0,1013.6,17.0,16.992609,35.28,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T14:00:00.000000000",23.67,22.55,53.030075,12.5,22.756342,0.0,1013.5,24.0,16.595179,34.56,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T15:00:00.000000000",23.77,22.65,51.68079,12.2,23.21481,0.0,1013.5,18.0,14.512064,33.48,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T16:00:00.000000000",23.72,22.55,50.810955,11.85,23.108494,0.0,1013.4,12.0,12.218805,31.319998,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T17:00:00.000000000",23.45,22.45,49.95279,11.5,22.957546,0.0,1013.3,13.0,10.703569,27.72,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T18:00:00.000000000",22.96,22.3,48.93025,11.05,22.801914,0.0,1013.4,3.0,8.287822,23.4,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T19:00:00.000000000",22.3,22.2,48.41833,10.8,22.630445,0.0,1014.0,0.0,5.3999996,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T20:00:00.000000000",21.54,22.05,49.02549,10.85,22.237532,0.0,1014.6,0.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T21:00:00.000000000",20.66,21.9,49.47606,10.85,21.617682,0.0,1015.1,0.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T22:00:00.000000000",20.04,21.75,50.43119,11.0,20.416452,0.0,1015.4,0.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-07-31T23:00:00.000000000",19.74,21.55,51.73335,11.2,19.889093,0.0,1015.9,7.0,5.4477882,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T00:00:00.000000000",19.285,21.3,51.839348,11.0,19.337126,0.0,1015.9,4.0,6.638072,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T01:00:00.000000000",18.59,21.1,52.132004,10.9,18.859682,0.0,1016.0,0.0,6.151683,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T02:00:00.000000000",18.04,20.9,52.601555,10.85,18.413853,0.0,1016.2,0.0,3.8773184,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T03:00:00.000000000",17.46,20.6,53.581997,10.85,17.820652,0.0,1016.3,0.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T04:00:00.000000000",17.439999,20.2,56.02593,11.15,16.967245,0.0,1016.3,0.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T05:00:00.000000000",18.4,20.1,58.26967,11.65,17.499643,0.0,1016.6,0.0,2.7416782,9.0,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T06:00:00.000000000",20.475,21.35,53.775383,11.6,19.316023,0.0,1016.8,1.0,3.8939953,10.799999,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T07:00:00.000000000",22.535,22.1,53.61437,12.25,21.203249,0.0,1017.0,0.0,8.78872,18.72,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T08:00:00.000000000",23.91,22.75,51.199608,12.15,22.925707,0.0,1017.3,0.0,9.693296,23.759998,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T09:00:00.000000000",24.52,23.3,49.361053,12.1,23.872063,0.0,1017.4,0.0,10.315115,26.28,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T10:00:00.000000000",24.73,23.8,48.0535,12.15,24.571562,0.0,1017.5,0.0,10.685391,28.44,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T11:00:00.000000000",24.715,24.1,47.506298,12.25,24.990398,0.0,1017.4,0.0,10.990322,30.239998,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T12:00:00.000000000",24.82,24.2,47.689693,12.4,25.345106,0.0,1017.2,0.0,11.4862,30.960001,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T13:00:00.000000000",24.88,24.2,48.161358,12.55,25.531057,0.0,1017.0,1.0,10.990322,30.960001,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T14:00:00.000000000",24.94,24.25,47.546913,12.4,25.669498,0.0,1016.5,0.0,10.787993,30.599998,623.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T15:00:00.000000000",24.88,24.2,46.75856,12.1,25.627516,0.0,1016.2,0.0,11.298495,29.88,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T16:00:00.000000000",24.57,24.0,46.092003,11.7,24.74282,0.0,1016.0,0.0,11.841756,29.16,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T17:00:00.000000000",24.12,23.65,45.692516,11.25,24.09424,0.0,1015.8,0.0,12.074766,28.44,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T18:00:00.000000000",23.38,23.25,45.280388,10.75,23.76099,0.0,1015.7,0.0,10.08,26.28,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T19:00:00.000000000",22.36,22.5,45.2239,10.05,23.152742,0.0,1016.0,0.0,6.725354,19.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T20:00:00.000000000",21.28,22.6,44.800014,10.0,22.35315,0.0,1016.6,0.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T21:00:00.000000000",20.09,20.75,53.798973,11.05,20.539343,0.0,1016.5,0.0,7.172949,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T22:00:00.000000000",19.12,20.15,55.642975,11.0,19.41596,0.0,1016.8,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-01T23:00:00.000000000",18.34,20.85,52.939117,10.9,18.612856,0.0,1016.8,0.0,6.130579,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.25,17.25,true,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T00:00:00.000000000",17.619999,21.75,50.935497,11.15,18.031096,0.0,1016.6,1.0,5.7599998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T01:00:00.000000000",16.55,21.4,53.61091,11.6,17.153273,0.0,1016.1,8.0,5.04,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T02:00:00.000000000",15.91,20.4,59.11576,12.15,16.38841,0.0,1015.8,0.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T03:00:00.000000000",15.32,17.6,72.036125,12.5,16.302187,0.0,1015.7,0.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T04:00:00.000000000",15.715,17.35,72.703125,12.4,15.984627,0.0,1015.7,0.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T05:00:00.000000000",17.375,18.55,67.41855,12.4,15.7597275,0.0,1015.5,0.0,3.5455887,9.72,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T06:00:00.000000000",20.505001,21.1,57.183586,12.3,19.362728,0.0,1015.5,0.0,2.5455842,12.24,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T07:00:00.000000000",23.08,23.1,48.181614,11.55,22.283983,0.0,1015.7,0.0,1.484318,9.0,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T08:00:00.000000000",25.015,24.05,45.350643,11.5,24.878141,0.0,1015.6,0.0,2.52,14.04,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T09:00:00.000000000",26.080002,24.85,44.82717,12.05,26.588942,0.0,1015.6,0.0,2.5455842,15.119999,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T10:00:00.000000000",26.665,25.65,45.046913,12.85,28.279335,0.0,1015.2,0.0,2.3051248,17.64,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T11:00:00.000000000",26.91,26.25,46.25182,13.8,29.14608,0.0,1015.0,0.0,5.1165614,19.8,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T12:00:00.000000000",27.02,26.55,48.78994,14.9,29.687351,0.0,1014.5,4.0,7.754637,20.880001,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T13:00:00.000000000",27.14,26.7,50.908752,15.7,30.053333,0.0,1013.6,0.0,8.427383,23.039999,703.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T14:00:00.000000000",26.91,26.55,53.02705,16.2,31.162766,0.0,1013.9,6.0,3.5455887,26.64,618.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T15:00:00.000000000",26.45,26.3,53.64364,16.15,30.211033,0.0,1013.7,55.0,9.387651,31.68,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T16:00:00.000000000",25.93,26.1,54.28136,16.15,28.552254,0.0,1012.7,85.0,13.910169,35.28,349.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T17:00:00.000000000",25.83,25.9,54.752792,16.1,26.049534,0.0,1011.8,97.0,18.671474,35.64,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T18:00:00.000000000",25.57,25.5,56.067318,16.1,26.593018,0.0,1012.0,91.0,14.277983,34.2,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T19:00:00.000000000",24.78,24.85,55.549644,15.35,26.168087,0.0,1012.5,41.0,10.787993,26.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T20:00:00.000000000",24.09,24.45,60.455997,16.3,25.815048,0.0,1013.0,4.0,10.829958,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T21:00:00.000000000",22.96,24.2,64.56624,17.1,25.726782,0.0,1012.8,0.0,5.1919937,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T22:00:00.000000000",21.91,23.9,68.710075,17.8,24.774948,0.0,1013.1,0.0,5.3517847,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-02T23:00:00.000000000",21.08,23.4,73.30028,18.35,23.547043,0.0,1013.0,0.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T00:00:00.000000000",20.435001,22.7,75.517555,18.15,22.61552,0.0,1012.7,2.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T01:00:00.000000000",19.585,22.25,75.92162,17.8,21.520336,0.0,1012.5,35.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T02:00:00.000000000",19.134998,22.05,75.41261,17.5,20.118685,0.0,1012.9,22.0,9.693296,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T03:00:00.000000000",18.84,21.9,74.44101,17.15,20.016174,0.0,1012.7,47.0,7.8625183,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T04:00:00.000000000",19.01,21.75,73.711716,16.85,19.984154,0.0,1012.7,87.0,7.69592,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T05:00:00.000000000",20.22,22.1,70.56822,16.5,19.950054,0.0,1013.6,99.0,10.446206,13.679999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T06:00:00.000000000",22.11,23.25,61.74244,15.5,21.656782,0.0,1014.1,95.0,9.007196,17.28,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T07:00:00.000000000",23.515,23.5,57.769268,14.7,22.025436,0.0,1014.3,83.0,11.885453,21.96,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T08:00:00.000000000",24.3,24.05,51.87701,13.55,22.919611,0.0,1014.6,55.0,11.983188,22.68,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T09:00:00.000000000",24.66,25.1,45.4893,12.5,23.071808,0.0,1015.2,60.0,11.246759,28.08,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T10:00:00.000000000",24.61,26.05,44.570835,13.05,25.938276,0.0,1015.5,65.0,12.522619,37.079998,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T11:00:00.000000000",23.715,25.35,52.04588,14.8,23.783112,1.5,1016.3,82.0,14.618837,36.0,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T12:00:00.000000000",23.1,24.05,66.6076,17.45,23.7766,0.3,1016.5,67.0,13.849477,33.839996,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T13:00:00.000000000",22.67,22.95,76.990105,18.7,24.805767,0.2,1016.5,43.0,6.6087217,34.56,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T14:00:00.000000000",22.65,22.75,80.1487,19.15,25.359493,0.0,1016.4,34.0,4.510787,30.599998,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T15:00:00.000000000",23.04,22.8,80.656075,19.3,25.989405,0.0,1016.1,30.0,7.729527,19.08,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T16:00:00.000000000",23.26,22.95,79.430374,19.2,26.176186,0.0,1016.4,41.0,9.983106,20.16,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T17:00:00.000000000",23.25,22.9,78.43905,18.95,26.027998,0.0,1016.8,32.0,10.587917,23.039999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T18:00:00.000000000",23.09,22.45,79.11316,18.65,25.623098,0.0,1017.1,38.0,10.028439,24.119999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T19:00:00.000000000",22.49,22.4,75.23204,17.8,24.950054,0.0,1017.6,27.0,8.427383,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T20:00:00.000000000",21.89,22.4,72.66623,17.25,24.311693,0.0,1018.2,19.0,7.9932976,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T21:00:00.000000000",21.16,22.25,72.18119,17.0,24.177925,0.0,1018.5,9.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T22:00:00.000000000",20.7,22.15,72.16327,16.9,22.70057,0.0,1018.8,16.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-03T23:00:00.000000000",20.67,22.1,71.925804,16.8,22.418777,0.0,1019.2,36.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,21.7475,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T00:00:00.000000000",20.555,22.05,71.008965,16.55,22.449333,0.0,1019.5,27.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,21.165,true,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T01:00:00.000000000",20.16,22.15,68.58392,16.1,22.640089,0.0,1019.3,42.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.5825,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T02:00:00.000000000",19.85,22.05,66.83293,15.6,21.979568,0.0,1019.4,20.0,3.2599385,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T03:00:00.000000000",19.555,21.95,66.38536,15.4,21.45217,0.0,1019.8,7.0,3.671294,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T04:00:00.000000000",19.73,21.9,66.58821,15.4,21.18325,0.0,1019.9,5.0,4.5536795,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T05:00:00.000000000",20.695,22.0,65.759964,15.3,21.19431,0.0,1020.3,9.0,5.8603754,12.599999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T06:00:00.000000000",22.275,22.55,63.18843,15.2,22.854368,0.0,1020.5,6.0,7.2805495,16.199999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T07:00:00.000000000",23.485,23.2,59.39635,14.85,23.368961,0.0,1020.7,29.0,12.387348,26.28,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T08:00:00.000000000",24.4,23.75,56.905796,14.7,23.879704,0.0,1021.0,9.0,16.363178,33.48,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T09:00:00.000000000",25.025002,24.1,55.72122,14.7,24.805729,0.0,1021.1,9.0,16.704155,34.92,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T10:00:00.000000000",25.225,24.35,55.0693,14.75,24.881226,0.0,1021.0,19.0,15.580141,35.64,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T11:00:00.000000000",25.279999,24.8,53.606876,14.75,25.639069,0.0,1020.7,35.0,15.281989,36.0,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T12:00:00.000000000",25.4,25.05,52.64336,14.7,26.033306,0.0,1020.5,20.0,14.76439,35.64,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T13:00:00.000000000",25.57,25.15,51.493008,14.45,26.388023,0.0,1019.7,9.0,14.05845,35.28,682.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T14:00:00.000000000",25.53,25.2,50.844486,14.3,26.500195,0.0,1019.2,0.0,13.608762,34.92,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T15:00:00.000000000",25.44,25.05,50.805202,14.15,26.496147,0.0,1018.9,1.0,11.792404,33.839996,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T16:00:00.000000000",25.26,24.85,51.082863,14.05,26.58882,0.0,1018.3,0.0,8.654986,30.239998,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T17:00:00.000000000",24.65,24.55,51.670788,13.95,26.788034,0.0,1018.0,0.0,6.12,23.039999,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T18:00:00.000000000",23.79,24.25,51.929,13.75,26.26726,0.0,1017.9,0.0,4.5536795,15.4800005,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T19:00:00.000000000",22.59,23.2,62.327232,15.6,24.6031,0.0,1018.1,0.0,5.692099,8.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T20:00:00.000000000",21.59,22.1,60.886528,14.2,23.75346,0.0,1018.6,0.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T21:00:00.000000000",20.53,20.9,65.31536,14.15,23.181587,0.0,1018.7,1.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T22:00:00.000000000",19.93,21.0,65.12562,14.2,21.59048,0.0,1018.7,11.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-04T23:00:00.000000000",20.23,22.1,62.68305,14.65,21.379158,0.0,1018.5,29.0,3.8268526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T00:00:00.000000000",20.7,22.75,58.15001,14.1,21.146328,0.0,1018.9,28.0,10.703569,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T01:00:00.000000000",20.91,23.1,48.82218,11.75,20.50903,0.0,1018.9,41.0,13.049689,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T02:00:00.000000000",20.8,23.05,46.444386,10.95,20.727894,0.0,1018.6,21.0,10.383987,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T03:00:00.000000000",20.455,22.75,45.748528,10.45,20.27148,0.0,1018.7,33.0,7.145796,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T04:00:00.000000000",20.485,22.6,44.65038,9.95,19.95407,0.0,1018.4,38.0,6.1305785,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T05:00:00.000000000",21.09,22.5,44.47337,9.8,19.60944,0.0,1018.6,43.0,6.9247384,17.28,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T06:00:00.000000000",22.555,22.85,43.248074,9.7,20.756472,0.0,1018.7,58.0,8.654986,19.08,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T07:00:00.000000000",23.91,23.45,42.982944,10.15,21.396795,0.0,1018.7,21.0,13.910169,24.84,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T08:00:00.000000000",24.955,23.75,42.923405,10.4,22.782976,0.0,1018.6,14.0,16.23596,33.12,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T09:00:00.000000000",25.4,23.85,43.38255,10.65,23.208105,0.0,1018.7,5.0,16.923828,36.36,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T10:00:00.000000000",25.599998,23.95,43.122536,10.65,23.925013,0.0,1018.2,1.0,14.440443,36.36,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T11:00:00.000000000",25.595,24.0,42.85032,10.6,24.97165,0.0,1017.6,0.0,12.6462,34.92,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T12:00:00.000000000",25.67,24.15,42.32501,10.55,25.421165,0.0,1017.1,0.0,12.429127,32.399998,755.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T13:00:00.000000000",25.74,24.3,42.366943,10.7,25.441631,0.0,1016.6,0.0,13.009903,31.68,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T14:00:00.000000000",25.78,24.35,42.805557,10.9,25.629198,0.0,1016.3,0.0,13.627795,32.039997,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T15:00:00.000000000",25.66,24.15,43.466057,10.95,25.435934,0.0,1015.8,0.0,12.6462,31.68,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T16:00:00.000000000",25.41,23.95,43.410397,10.75,25.208961,0.0,1015.4,0.0,10.08,29.88,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T17:00:00.000000000",24.84,23.8,42.368267,10.25,25.077778,0.0,1015.2,0.0,6.439876,25.199999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T18:00:00.000000000",24.07,23.75,40.143623,9.4,24.782417,0.0,1015.0,0.0,4.802999,17.64,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T19:00:00.000000000",22.8,22.9,40.44638,8.75,23.481918,0.0,1015.3,0.0,6.4799995,10.440001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T20:00:00.000000000",21.43,21.75,46.86542,9.9,22.409973,0.0,1015.5,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T21:00:00.000000000",20.05,20.9,49.042145,9.8,21.83628,0.0,1015.6,0.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T22:00:00.000000000",18.82,20.8,50.009945,10.0,20.741472,0.0,1015.7,3.0,2.0364676,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-05T23:00:00.000000000",18.0,21.1,52.132004,10.9,18.919508,0.0,1015.5,3.0,2.968636,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T00:00:00.000000000",17.7,21.25,54.10606,11.6,18.016005,0.0,1015.2,1.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T01:00:00.000000000",17.335,21.3,54.65729,11.8,17.43991,0.0,1014.9,0.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T02:00:00.000000000",16.95,21.25,57.220505,12.45,17.261223,0.0,1014.7,0.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T03:00:00.000000000",16.68,21.15,59.879196,13.05,16.91896,0.0,1014.4,0.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T04:00:00.000000000",16.82,20.95,62.627666,13.55,16.49943,0.0,1013.8,0.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T05:00:00.000000000",18.07,21.0,63.252644,13.75,16.382263,0.0,1014.0,0.0,9.007196,14.4,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T06:00:00.000000000",20.32,21.9,59.0878,13.55,18.736897,0.0,1014.0,3.0,8.707238,17.28,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T07:00:00.000000000",22.720001,22.85,62.44863,15.3,21.98999,0.0,1013.7,3.0,8.404285,20.16,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T08:00:00.000000000",24.51,23.8,61.6699,16.0,24.38884,0.0,1013.4,1.0,7.69592,21.24,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T09:00:00.000000000",25.724998,24.7,60.130127,16.45,26.005352,0.0,1012.9,1.0,7.968939,22.68,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T10:00:00.000000000",26.404999,25.4,58.041027,16.55,27.868607,0.0,1012.9,18.0,7.8954163,24.119999,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T11:00:00.000000000",26.67,25.9,56.165585,16.5,28.686691,0.0,1012.5,7.0,8.913181,24.84,700.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T12:00:00.000000000",26.94,26.2,55.002384,16.45,29.359997,0.0,1011.9,3.0,9.673221,25.56,710.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T13:00:00.000000000",27.01,26.35,55.21479,16.65,29.345592,0.0,1011.5,0.0,10.195057,26.28,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T14:00:00.000000000",27.04,26.25,56.968796,17.05,29.752281,0.0,1011.1,0.0,9.793059,26.64,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T15:00:00.000000000",27.02,26.1,57.476093,17.05,30.090324,0.0,1010.7,0.0,8.39657,25.919998,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T16:00:00.000000000",26.52,25.8,58.69154,17.1,29.786465,0.0,1010.1,1.0,6.9527545,23.759998,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T17:00:00.000000000",25.67,25.4,60.483192,17.2,29.100578,0.0,1009.7,0.0,5.8603754,20.880001,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T18:00:00.000000000",24.56,24.95,62.322475,17.25,28.129475,0.0,1009.7,4.0,5.4477882,17.28,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T19:00:00.000000000",23.28,24.1,70.49702,18.4,26.225973,0.0,1009.8,11.0,6.297428,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T20:00:00.000000000",21.92,23.0,73.92477,18.1,25.657616,0.0,1010.3,24.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T21:00:00.000000000",20.41,21.9,79.03563,18.1,24.213346,0.0,1010.4,25.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T22:00:00.000000000",19.06,20.4,85.843925,17.95,22.516415,0.0,1010.5,28.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-06T23:00:00.000000000",18.33,19.6,88.5149,17.65,21.60833,0.0,1010.5,1.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T00:00:00.000000000",17.900002,19.55,88.5108,17.6,20.992779,0.0,1010.3,9.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T01:00:00.000000000",17.43,19.85,87.4277,17.7,20.024475,0.0,1010.1,13.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T02:00:00.000000000",16.869999,20.05,86.62386,17.75,18.974669,0.0,1010.0,11.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T03:00:00.000000000",16.41,20.1,86.62858,17.8,18.590889,0.0,1010.0,10.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T04:00:00.000000000",16.494999,20.1,86.35627,17.75,18.056213,0.0,1009.8,3.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T05:00:00.000000000",18.055,20.4,85.305565,17.85,17.579193,0.0,1009.8,5.0,5.495161,8.64,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T06:00:00.000000000",21.14,22.5,71.09221,17.0,20.332415,0.0,1010.1,3.0,5.0911684,11.879999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T07:00:00.000000000",23.915,24.85,57.540516,15.9,24.690601,0.0,1010.1,1.0,2.7416782,11.5199995,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T08:00:00.000000000",25.8,26.4,46.89645,14.15,27.149685,0.0,1010.1,0.0,0.71999997,12.24,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T09:00:00.000000000",26.825,27.2,45.764698,14.5,29.228233,0.0,1010.0,1.0,1.4399999,13.679999,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T10:00:00.000000000",27.225,27.5,50.95415,16.45,29.592667,0.0,1010.3,57.0,6.1305785,17.64,663.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T11:00:00.000000000",27.575,27.35,57.95701,18.35,30.370483,0.0,1009.9,9.0,7.5942082,20.16,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T12:00:00.000000000",28.03,27.25,61.66979,19.25,31.802189,0.0,1009.6,25.0,7.628263,22.319998,734.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T13:00:00.000000000",28.15,27.35,63.440773,19.8,32.34036,0.0,1008.8,34.0,7.2359104,23.759998,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T14:00:00.000000000",28.25,27.35,64.83072,20.15,32.64785,0.0,1008.3,21.0,6.8399997,24.84,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T15:00:00.000000000",28.16,27.1,65.58508,20.1,32.719707,0.0,1008.1,27.0,9.3669195,28.8,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T16:00:00.000000000",27.73,26.7,65.70543,19.75,31.937672,0.0,1008.3,41.0,8.287822,30.239998,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T17:00:00.000000000",27.35,26.45,65.04402,19.35,31.482342,0.0,1008.5,59.0,6.151683,24.119999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T18:00:00.000000000",26.72,26.0,66.38206,19.25,30.432114,0.0,1008.3,45.0,8.669949,18.0,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T19:00:00.000000000",25.95,25.35,66.87296,18.75,29.523369,0.0,1008.7,60.0,8.714677,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T20:00:00.000000000",25.09,25.15,66.83231,18.55,28.31665,0.0,1009.0,37.0,8.534353,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T21:00:00.000000000",23.93,24.9,67.83576,18.55,28.053123,0.0,1008.8,53.0,6.9899354,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T22:00:00.000000000",22.91,24.15,72.745476,18.95,26.010267,0.0,1008.2,61.0,6.830519,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-07T23:00:00.000000000",22.42,23.6,76.8495,19.3,25.79703,0.0,1008.4,71.0,4.68,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T00:00:00.000000000",22.185,23.65,70.41296,17.95,24.649656,0.0,1008.4,59.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T01:00:00.000000000",22.0,23.8,64.89095,16.8,23.332394,0.0,1008.2,31.0,9.673221,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T02:00:00.000000000",21.965,24.05,60.944347,16.05,23.065084,0.0,1008.2,23.0,9.793059,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T03:00:00.000000000",21.689999,23.75,60.875416,15.75,22.848587,0.0,1008.2,11.0,8.435069,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T04:00:00.000000000",21.64,23.45,61.78778,15.7,22.943447,0.0,1008.3,8.0,6.8777895,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T05:00:00.000000000",22.435,23.35,62.16174,15.7,22.726429,0.0,1008.7,12.0,7.386582,14.759999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T06:00:00.000000000",24.325,23.9,60.135998,15.7,23.975681,0.0,1009.0,20.0,6.8777895,15.4800005,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T07:00:00.000000000",26.24,25.2,54.054615,15.25,26.056301,0.0,1009.2,30.0,8.287822,19.08,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T08:00:00.000000000",27.735,26.65,47.268284,14.5,27.08107,0.0,1009.3,45.0,10.805998,24.119999,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T09:00:00.000000000",28.805,27.6,44.130836,14.3,28.11113,0.0,1009.3,66.0,12.4811535,26.64,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T10:00:00.000000000",29.285,28.3,42.228382,14.25,29.742794,0.0,1009.5,67.0,12.72283,32.039997,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T11:00:00.000000000",29.275,28.9,40.651062,14.2,31.02005,0.0,1009.0,59.0,9.0,31.319998,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T12:00:00.000000000",29.11,28.9,47.41552,16.6,31.64941,0.0,1008.5,33.0,7.653705,28.44,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T13:00:00.000000000",28.52,28.6,58.79785,19.75,32.85157,0.0,1007.8,52.0,5.95906,27.0,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T14:00:00.000000000",27.45,28.55,58.96881,19.75,32.429203,0.5,1007.3,94.0,6.162207,28.08,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T15:00:00.000000000",26.21,27.15,63.792202,19.7,28.690216,1.6,1009.0,100.0,12.43434,30.239998,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T16:00:00.000000000",25.25,26.2,67.25338,19.65,28.121407,0.0,1008.1,97.0,9.659814,25.56,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T17:00:00.000000000",24.73,26.35,67.07517,19.75,27.289782,0.0,1007.8,96.0,8.825508,14.4,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T18:00:00.000000000",24.33,25.75,73.7015,20.7,27.1208,0.0,1007.8,76.0,7.5599995,11.159999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T19:00:00.000000000",23.97,25.4,68.147125,19.1,26.64159,0.0,1007.8,76.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T20:00:00.000000000",23.71,25.1,68.30091,18.85,26.371601,0.0,1007.8,67.0,7.92,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T21:00:00.000000000",23.24,25.05,64.951645,18.0,25.772816,0.0,1007.7,48.0,7.9932976,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T22:00:00.000000000",22.65,24.75,64.68382,17.65,25.272436,0.0,1007.2,68.0,4.896529,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-08T23:00:00.000000000",22.61,24.35,67.09013,17.85,24.311571,0.0,1007.7,69.0,8.12197,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T00:00:00.000000000",22.64,23.95,69.153534,17.95,24.544308,0.0,1007.6,30.0,7.289445,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T01:00:00.000000000",22.11,23.45,70.37544,17.75,23.768776,0.0,1007.5,23.0,9.585739,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T02:00:00.000000000",21.470001,22.85,71.83385,17.5,23.415632,0.0,1007.5,19.0,6.792466,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T03:00:00.000000000",20.58,22.3,74.039154,17.45,22.591845,0.0,1007.4,22.0,4.8433046,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T04:00:00.000000000",19.779999,21.9,75.865906,17.45,21.936022,0.0,1006.9,26.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T05:00:00.000000000",20.07,21.3,81.73283,18.05,20.738766,0.1,1006.9,29.0,5.8603754,11.879999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T06:00:00.000000000",21.48,21.7,75.11775,17.1,22.099987,0.0,1006.8,18.0,5.6920996,15.4800005,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T07:00:00.000000000",22.54,21.1,77.68367,17.05,23.235619,0.0,1006.8,18.0,7.0911775,18.359999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T08:00:00.000000000",23.475,22.1,72.1543,16.85,24.222786,0.0,1006.7,10.0,6.830519,22.68,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T09:00:00.000000000",24.0,23.2,65.80196,16.45,25.637125,0.0,1006.6,10.0,7.072878,24.48,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T10:00:00.000000000",24.09,24.25,61.379894,16.35,25.768137,0.0,1006.6,13.0,8.654987,28.08,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T11:00:00.000000000",24.189999,24.55,62.036007,16.8,26.226152,0.0,1006.3,15.0,9.178235,27.72,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T12:00:00.000000000",24.1,24.45,64.21265,17.25,26.737282,0.0,1006.0,33.0,7.928177,27.72,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T13:00:00.000000000",23.92,24.6,65.26633,17.65,26.686918,0.0,1006.0,43.0,7.9932966,27.72,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T14:00:00.000000000",23.84,24.75,66.33284,18.05,26.491835,0.0,1005.9,65.0,9.693296,27.0,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T15:00:00.000000000",23.6,24.6,68.84648,18.5,26.170227,0.0,1005.7,51.0,9.007196,24.119999,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T16:00:00.000000000",23.04,24.5,70.79228,18.85,26.027008,0.0,1005.8,38.0,6.638072,25.199999,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T17:00:00.000000000",22.45,23.65,69.313545,17.7,25.547121,0.0,1006.4,23.0,4.510787,25.56,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T18:00:00.000000000",21.86,22.85,71.83385,17.5,24.85082,0.0,1006.5,29.0,5.00128,24.48,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T19:00:00.000000000",21.13,21.7,72.54224,16.55,23.83393,0.0,1006.9,31.0,4.3349743,13.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T20:00:00.000000000",20.63,21.5,72.04636,16.25,23.119034,0.0,1007.3,17.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T21:00:00.000000000",19.77,21.35,72.24929,16.15,22.685076,0.0,1007.4,11.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T22:00:00.000000000",18.71,20.75,76.65089,16.5,20.62385,0.0,1007.5,37.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-09T23:00:00.000000000",18.34,21.35,73.17586,16.35,20.097393,0.0,1007.5,22.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T00:00:00.000000000",18.21,21.55,71.82624,16.25,19.95866,0.0,1007.4,27.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T01:00:00.000000000",17.595001,19.2,80.431786,15.75,19.7368,0.0,1007.3,67.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T02:00:00.000000000",17.415,18.4,84.82501,15.8,19.144794,0.0,1007.3,93.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T03:00:00.000000000",17.2,18.65,84.31186,15.95,18.780746,0.0,1006.8,87.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T04:00:00.000000000",17.02,18.1,87.54827,16.0,18.28874,0.0,1006.5,67.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T05:00:00.000000000",17.065,17.85,86.68967,15.6,17.470388,0.0,1006.8,34.0,7.928178,13.679999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T06:00:00.000000000",17.945,18.15,82.91551,15.2,17.436874,0.3,1006.8,52.0,9.021574,18.72,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T07:00:00.000000000",18.885,17.85,86.9676,15.65,18.697353,0.0,1007.1,52.0,9.793059,21.96,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T08:00:00.000000000",20.085,17.8,86.407646,15.5,20.585535,0.1,1007.4,68.0,8.654986,21.96,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T09:00:00.000000000",20.73,17.45,86.93014,15.25,23.09032,0.1,1007.4,78.0,5.771239,19.8,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T10:00:00.000000000",20.955,19.15,78.641594,15.35,23.225046,0.1,1007.0,92.0,2.968636,15.84,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T11:00:00.000000000",21.36,20.5,73.73186,15.65,23.095098,0.0,1006.6,87.0,5.1165614,19.44,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T12:00:00.000000000",21.84,21.75,67.41669,15.45,24.53683,0.0,1006.6,88.0,2.968636,20.519999,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T13:00:00.000000000",22.06,22.95,60.495827,14.9,24.5421,0.0,1006.5,95.0,3.319036,23.039999,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T14:00:00.000000000",22.41,23.25,58.647495,14.7,24.738663,0.0,1006.1,91.0,5.4477882,23.759998,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T15:00:00.000000000",22.56,23.1,58.23432,14.45,24.825397,0.0,1005.9,90.0,5.6233797,22.319998,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T16:00:00.000000000",22.49,23.15,57.127422,14.2,24.298845,0.0,1005.8,94.0,5.7599998,18.72,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T17:00:00.000000000",22.37,23.15,56.758667,14.1,24.440302,0.0,1005.8,96.0,4.198285,16.919998,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T18:00:00.000000000",21.82,22.4,57.50211,13.6,23.74193,0.0,1005.9,89.0,5.495161,13.679999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T19:00:00.000000000",21.18,21.65,55.836014,12.45,22.73797,0.0,1006.5,95.0,3.563818,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T20:00:00.000000000",20.51,21.15,56.44897,12.15,23.052599,0.0,1007.3,99.0,2.1897945,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T21:00:00.000000000",19.62,20.25,63.9144,13.2,22.065212,0.6,1007.7,100.0,3.7585104,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T22:00:00.000000000",18.6,19.05,75.89312,14.7,20.500492,1.5,1007.5,100.0,2.8116899,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-10T23:00:00.000000000",18.35,18.25,84.26753,15.55,19.335274,1.9,1007.6,99.0,7.2359104,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T00:00:00.000000000",18.154999,18.15,85.34287,15.65,18.778866,1.5,1007.8,100.0,9.826088,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T01:00:00.000000000",17.939999,18.1,86.99094,15.9,18.638515,0.8,1007.4,100.0,11.183201,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T02:00:00.000000000",18.064999,18.15,88.95931,16.3,19.163794,0.4,1007.6,100.0,10.514218,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T03:00:00.000000000",17.955,17.95,90.371666,16.35,19.338629,0.1,1007.6,100.0,10.296251,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T04:00:00.000000000",17.77,18.1,93.29644,17.0,19.714596,0.0,1007.9,100.0,8.209263,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T05:00:00.000000000",17.83,18.05,93.88681,17.05,19.609438,0.1,1008.5,99.0,9.220499,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T06:00:00.000000000",18.515,18.35,93.01427,17.2,19.722157,0.2,1008.7,93.0,9.826088,20.519999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T07:00:00.000000000",19.439999,18.35,94.79398,17.5,20.022606,0.2,1008.7,86.0,10.00256,25.56,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T08:00:00.000000000",20.845001,19.15,89.03887,17.3,21.879797,0.0,1008.9,73.0,8.587338,30.239998,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T09:00:00.000000000",21.925,20.4,83.18167,17.45,23.438343,0.0,1009.2,40.0,9.346143,31.68,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T10:00:00.000000000",22.645,21.1,78.92205,17.3,24.362415,0.0,1009.2,55.0,7.9526596,30.239998,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T11:00:00.000000000",23.255001,21.35,77.475815,17.25,25.129238,0.0,1009.6,82.0,10.829959,28.8,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T12:00:00.000000000",23.77,22.05,74.231125,17.25,26.113691,0.0,1009.4,63.0,9.360001,28.44,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T13:00:00.000000000",24.15,22.75,70.021645,17.0,26.87608,0.0,1009.2,60.0,6.9527545,25.56,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T14:00:00.000000000",24.29,23.2,67.06836,16.75,27.73416,0.0,1009.1,58.0,4.1046314,26.64,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T15:00:00.000000000",24.16,23.2,66.64385,16.65,28.1944,0.0,1008.6,45.0,3.219938,19.8,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T16:00:00.000000000",23.79,23.0,67.240906,16.6,27.703552,0.0,1008.4,13.0,2.968636,18.0,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T17:00:00.000000000",23.52,22.95,67.23074,16.55,27.171522,0.0,1008.2,11.0,4.8433046,15.119999,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T18:00:00.000000000",23.01,22.65,68.90088,16.65,26.08871,0.0,1008.5,6.0,6.193674,14.04,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T19:00:00.000000000",22.35,21.8,71.41579,16.4,25.034897,0.0,1008.6,8.0,8.404285,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T20:00:00.000000000",21.61,21.25,71.77171,15.95,24.16208,0.0,1009.2,16.0,8.707237,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T21:00:00.000000000",20.84,21.15,72.908066,16.1,23.233532,0.0,1009.4,19.0,9.107359,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T22:00:00.000000000",20.11,21.15,76.2281,16.8,22.41091,0.0,1009.5,27.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-11T23:00:00.000000000",19.67,21.2,79.68716,17.55,22.037952,0.0,1009.7,21.0,7.9526596,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T00:00:00.000000000",19.25,21.0,83.251595,18.05,21.813839,0.0,1009.5,23.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T01:00:00.000000000",18.545,20.8,85.883804,18.35,21.10507,0.0,1009.4,40.0,7.968939,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T02:00:00.000000000",18.185001,20.55,87.21653,18.35,20.189585,0.0,1009.3,52.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T03:00:00.000000000",17.77,20.35,86.10929,17.95,19.570694,0.0,1009.3,50.0,9.511088,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T04:00:00.000000000",17.55,20.05,86.62386,17.75,18.868874,0.0,1009.3,46.0,10.009036,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T05:00:00.000000000",18.085,20.0,85.53358,17.5,17.998587,0.0,1009.5,21.0,11.457958,16.56,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T06:00:00.000000000",20.195,20.7,80.63202,17.25,19.405296,0.0,1009.4,5.0,10.296251,18.72,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T07:00:00.000000000",22.835,22.5,69.75239,16.7,22.761543,0.0,1009.8,2.0,9.504273,21.24,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T08:00:00.000000000",25.28,24.15,59.61995,15.8,24.949875,0.0,1009.9,2.0,9.9571085,21.599998,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T09:00:00.000000000",27.0,25.7,51.802166,15.05,26.975847,0.0,1010.1,8.0,10.446206,24.119999,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T10:00:00.000000000",27.775002,26.85,46.414318,14.4,28.22461,0.0,1009.9,0.0,9.007196,24.84,643.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T11:00:00.000000000",28.2,27.5,43.535717,14.0,29.10286,0.0,1009.6,2.0,8.669949,25.56,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T12:00:00.000000000",28.47,27.85,44.77314,14.75,29.939785,0.0,1009.1,3.0,8.350138,28.08,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T13:00:00.000000000",28.35,27.75,49.579395,16.25,30.41278,0.0,1008.7,1.0,9.107359,28.08,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T14:00:00.000000000",27.97,27.6,54.14162,17.5,30.817516,0.0,1008.3,5.0,9.19939,28.08,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T15:00:00.000000000",27.44,27.25,58.848213,18.5,30.691982,0.0,1008.0,21.0,10.296251,27.0,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T16:00:00.000000000",26.85,26.9,63.936733,19.5,30.191101,0.0,1007.8,20.0,10.948973,28.08,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T17:00:00.000000000",26.38,26.55,65.87851,19.65,29.332321,0.0,1007.8,7.0,11.988594,28.44,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T18:00:00.000000000",25.82,25.95,67.412445,19.45,28.129944,0.0,1007.9,3.0,13.004922,27.359999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T19:00:00.000000000",24.95,25.25,59.121887,16.7,26.519754,0.0,1008.3,5.0,14.512064,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T20:00:00.000000000",23.99,24.85,55.907055,15.45,25.290527,0.0,1009.0,3.0,15.072783,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T21:00:00.000000000",23.11,24.45,56.711655,15.3,23.851517,0.0,1009.3,1.0,14.4,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T22:00:00.000000000",22.32,23.85,59.358967,15.45,23.132078,0.0,1009.4,11.0,13.513193,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-12T23:00:00.000000000",21.76,23.4,60.79482,15.4,22.674292,0.0,1010.0,8.0,11.609651,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T00:00:00.000000000",21.285,23.05,61.697018,15.3,22.443153,0.0,1010.0,6.0,9.826088,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T01:00:00.000000000",20.66,22.7,62.414955,15.15,21.732328,0.0,1010.0,4.0,9.983106,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T02:00:00.000000000",20.35,22.35,63.756004,15.15,20.99368,0.0,1010.4,3.0,11.631956,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T03:00:00.000000000",20.045,21.95,66.17279,15.35,20.729012,0.0,1010.5,21.0,10.495713,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T04:00:00.000000000",19.795,21.6,69.13586,15.7,20.446135,0.0,1010.4,35.0,8.905908,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T05:00:00.000000000",20.51,21.4,72.25828,16.2,20.505976,0.0,1011.1,51.0,9.422101,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T06:00:00.000000000",22.425,21.9,71.43414,16.5,21.817366,0.0,1011.2,86.0,8.759178,18.359999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T07:00:00.000000000",24.77,23.2,68.14,17.0,24.559309,0.0,1011.7,55.0,9.3669195,20.519999,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T08:00:00.000000000",26.695,24.7,61.093143,16.7,26.488417,0.0,1011.8,54.0,10.931203,24.48,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T09:00:00.000000000",27.755,25.8,56.319942,16.45,27.894043,0.0,1012.0,56.0,11.090103,26.64,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T10:00:00.000000000",28.22,26.75,53.0779,16.4,28.71008,0.0,1011.7,49.0,11.966954,30.239998,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T11:00:00.000000000",28.355,27.25,52.3674,16.65,30.108517,0.0,1011.8,36.0,9.449572,29.519999,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T12:00:00.000000000",28.23,27.3,56.507328,17.9,31.338104,0.0,1011.8,49.0,7.289445,26.28,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T13:00:00.000000000",28.16,26.65,63.091755,19.05,31.960892,0.0,1011.6,49.0,4.1046314,23.759998,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T14:00:00.000000000",27.89,26.3,67.06512,19.7,32.8501,0.0,1011.3,24.0,1.2979984,21.96,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T15:00:00.000000000",27.43,26.05,69.98739,20.15,33.2207,0.0,1010.9,19.0,2.0364676,25.199999,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T16:00:00.000000000",26.85,25.45,74.335396,20.55,31.681873,0.0,1010.7,8.0,4.8433046,23.759998,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T17:00:00.000000000",26.77,25.25,76.39208,20.8,31.261147,0.0,1010.8,7.0,8.404285,22.68,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T18:00:00.000000000",26.62,25.25,74.762245,20.45,30.121193,0.2,1011.2,26.0,8.4963045,22.319998,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T19:00:00.000000000",26.22,25.3,70.06365,19.45,30.366138,0.0,1011.6,19.0,5.7599998,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T20:00:00.000000000",25.33,25.0,69.7894,19.1,30.401886,0.0,1012.5,24.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T21:00:00.000000000",24.25,24.55,69.26919,18.55,28.71878,0.0,1012.7,13.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T22:00:00.000000000",23.09,24.1,68.9655,18.05,27.387386,0.0,1012.4,78.0,2.16,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-13T23:00:00.000000000",22.14,23.6,71.070694,18.05,25.69479,0.0,1013.2,61.0,5.815978,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T00:00:00.000000000",21.52,23.15,74.18249,18.3,25.261862,0.0,1012.7,14.0,3.6,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T01:00:00.000000000",21.0,22.65,76.94426,18.4,24.055075,0.0,1012.8,5.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T02:00:00.000000000",20.485,22.25,79.831245,18.6,23.154795,0.0,1013.0,5.0,6.763786,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T03:00:00.000000000",20.055,21.95,81.5587,18.65,22.53231,0.0,1013.1,2.0,6.6185193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T04:00:00.000000000",19.779999,21.7,83.072624,18.7,21.847599,0.0,1012.9,16.0,6.0347,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T05:00:00.000000000",20.615002,21.6,83.84376,18.75,21.695246,0.0,1013.4,42.0,7.072878,12.959999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T06:00:00.000000000",22.765,22.4,80.60344,18.9,23.324234,0.0,1013.6,67.0,6.28713,15.119999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T07:00:00.000000000",25.29,23.65,78.79094,19.75,26.227634,0.0,1013.7,84.0,6.130579,16.919998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T08:00:00.000000000",26.900002,25.2,66.42537,18.5,28.319092,0.0,1013.9,53.0,5.495161,17.28,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T09:00:00.000000000",27.75,26.1,61.797935,18.2,30.187832,0.0,1014.2,27.0,4.6102495,16.919998,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T10:00:00.000000000",27.875,26.85,61.005535,18.7,32.274853,0.0,1013.6,37.0,2.7416782,22.319998,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T11:00:00.000000000",27.335,26.9,65.74687,19.95,32.49832,0.0,1013.7,68.0,6.162207,21.96,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T12:00:00.000000000",26.86,26.6,71.61543,21.05,30.743484,0.6,1013.8,55.0,8.287822,27.72,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T13:00:00.000000000",27.08,25.6,78.343124,21.55,31.362625,0.0,1013.4,52.0,6.489992,28.08,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T14:00:00.000000000",27.21,25.4,80.00998,21.7,32.339558,0.0,1012.8,51.0,5.506941,19.44,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T15:00:00.000000000",27.18,25.8,78.37181,21.75,32.927944,0.0,1012.6,46.0,4.896529,18.72,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T16:00:00.000000000",26.91,25.65,79.3139,21.8,32.226795,0.0,1012.3,51.0,5.991594,19.08,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T17:00:00.000000000",26.74,24.95,83.70182,22.0,31.688675,0.0,1012.1,42.0,7.729527,25.199999,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T18:00:00.000000000",26.28,24.25,87.01423,21.95,30.54845,0.0,1011.9,74.0,9.422101,26.28,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T19:00:00.000000000",25.65,24.65,86.52253,22.25,29.793041,0.0,1012.5,35.0,9.36,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T20:00:00.000000000",24.85,24.25,87.01423,21.95,28.96463,0.0,1013.0,12.0,8.891344,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T21:00:00.000000000",24.1,23.9,87.7836,21.75,28.0971,0.0,1013.3,8.0,6.3690495,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T22:00:00.000000000",23.31,23.35,89.09084,21.45,28.837997,0.0,1013.8,89.0,2.16,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-14T23:00:00.000000000",22.24,22.4,91.23678,20.9,27.215557,0.0,1013.4,28.0,2.8116899,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T00:00:00.000000000",21.54,21.65,92.89475,20.45,25.806492,0.0,1013.4,15.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T01:00:00.000000000",20.835,21.35,91.73664,19.95,24.918932,0.0,1013.4,16.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T02:00:00.000000000",20.265,21.45,87.02652,19.2,23.98268,0.0,1013.3,15.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T03:00:00.000000000",19.865,21.5,84.62233,18.8,22.966581,0.0,1013.2,11.0,5.1919937,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T04:00:00.000000000",19.630001,21.45,82.78354,18.4,22.148201,0.0,1013.2,4.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T05:00:00.000000000",20.385,21.7,80.25852,18.15,21.394295,0.0,1013.5,2.0,5.95906,12.599999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T06:00:00.000000000",22.61,22.75,75.762955,18.25,23.366165,0.0,1013.8,0.0,5.0911684,15.4800005,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T07:00:00.000000000",25.095001,24.75,69.96007,18.9,26.418869,0.0,1014.0,0.0,4.510787,14.04,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T08:00:00.000000000",26.73,25.7,64.88573,18.6,28.662216,0.0,1014.0,0.0,5.00128,16.919998,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T09:00:00.000000000",27.48,26.2,66.42297,19.45,30.609333,0.0,1014.3,0.0,3.319036,17.28,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T10:00:00.000000000",27.689999,26.6,68.59387,20.35,31.640915,0.0,1014.2,1.0,4.1046314,16.199999,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T11:00:00.000000000",27.64,26.8,70.99481,21.1,32.519543,0.0,1013.7,17.0,2.5959969,15.84,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T12:00:00.000000000",27.73,26.95,72.56096,21.6,33.367023,0.0,1013.4,25.0,3.563818,18.0,681.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T13:00:00.000000000",28.0,26.85,73.66111,21.75,33.561134,0.0,1012.8,17.0,5.8603754,19.44,647.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T14:00:00.000000000",28.03,26.85,74.79374,22.0,33.56357,0.0,1012.6,38.0,8.78872,22.319998,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T15:00:00.000000000",27.94,26.6,76.134224,22.05,32.721226,0.0,1012.1,15.0,12.10157,26.28,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T16:00:00.000000000",27.75,26.3,75.62398,21.65,31.851265,0.0,1011.9,3.0,13.75558,31.319998,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T17:00:00.000000000",27.59,25.95,75.80042,21.35,31.055393,0.0,1011.6,7.0,13.627795,32.399998,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T18:00:00.000000000",27.05,25.5,76.66575,21.1,30.61864,0.0,1011.8,3.0,11.753877,30.599998,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T19:00:00.000000000",26.42,25.0,78.01663,20.9,29.585377,0.0,1011.8,1.0,10.086427,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T20:00:00.000000000",25.81,24.75,78.94619,20.85,29.60402,0.0,1012.1,4.0,8.669949,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T21:00:00.000000000",25.11,24.6,79.41246,20.8,29.039742,0.0,1012.0,1.0,7.8954163,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T22:00:00.000000000",24.21,24.45,79.39177,20.65,28.13451,0.0,1012.0,0.0,7.5942082,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-15T23:00:00.000000000",23.27,24.0,82.06723,20.75,26.944502,0.0,1011.9,0.0,5.506941,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T00:00:00.000000000",22.470001,23.6,81.01086,20.15,26.237362,0.0,1011.5,0.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T01:00:00.000000000",21.8,23.2,80.70849,19.7,25.437717,0.0,1011.1,0.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T02:00:00.000000000",21.135,22.95,79.6781,19.25,24.289783,0.0,1010.8,0.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T03:00:00.000000000",20.57,22.75,78.41734,18.8,23.145988,0.0,1010.5,1.0,6.4096174,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T04:00:00.000000000",20.404999,22.65,75.27268,18.05,22.65033,0.0,1010.5,1.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T05:00:00.000000000",21.46,22.6,73.85686,17.7,21.848976,0.0,1010.4,0.0,8.404285,12.959999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T06:00:00.000000000",23.900002,23.4,69.92394,17.6,23.575033,0.0,1010.6,0.0,7.9036193,16.56,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T07:00:00.000000000",26.58,25.4,60.67474,17.25,26.012117,0.0,1010.9,0.0,7.69592,18.0,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T08:00:00.000000000",28.505001,27.35,50.75331,16.25,28.649052,0.0,1011.0,0.0,10.08,21.96,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T09:00:00.000000000",29.439999,28.45,47.597904,16.25,30.43026,0.0,1011.1,0.0,11.879999,26.64,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T10:00:00.000000000",29.7,28.55,53.5328,18.2,32.12485,0.0,1011.2,0.0,6.763786,28.44,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T11:00:00.000000000",29.755,28.25,65.01964,21.05,34.027737,0.0,1010.7,0.0,2.5455842,28.8,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T12:00:00.000000000",29.82,28.25,66.2274,21.35,35.188858,0.0,1010.3,0.0,1.9386592,26.64,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T13:00:00.000000000",30.01,28.4,67.69085,21.85,35.34083,0.0,1010.0,0.0,4.73506,25.199999,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T14:00:00.000000000",29.79,28.6,67.11339,21.9,35.178608,0.0,1009.9,30.0,5.95906,25.199999,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T15:00:00.000000000",29.7,28.8,65.533905,21.7,34.744274,0.0,1009.4,0.0,7.5942082,24.84,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T16:00:00.000000000",29.51,28.95,62.814896,21.15,34.477203,0.0,1009.4,0.0,7.8954163,23.759998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T17:00:00.000000000",28.99,28.85,59.773403,20.25,33.476265,0.0,1009.5,0.0,7.729527,23.4,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T18:00:00.000000000",27.99,28.35,59.843468,19.8,31.95221,0.0,1009.7,0.0,6.489992,22.68,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T19:00:00.000000000",26.98,27.7,59.322586,19.05,30.540169,0.0,1010.2,0.0,6.0347,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T20:00:00.000000000",26.0,27.05,59.5429,18.5,29.19587,0.0,1010.9,0.0,7.7879906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T21:00:00.000000000",25.16,26.45,58.291286,17.6,27.531092,0.0,1011.2,0.0,9.957108,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T22:00:00.000000000",24.25,25.9,59.08758,17.3,26.265766,0.0,1011.5,0.0,11.090103,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-16T23:00:00.000000000",23.31,25.2,63.568974,17.8,24.960785,0.0,1011.6,0.0,11.019764,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T00:00:00.000000000",22.545,24.55,66.92006,18.0,24.099163,0.0,1011.8,0.0,10.1887,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T01:00:00.000000000",21.77,23.9,71.12584,18.35,23.369637,0.0,1012.1,0.0,9.826088,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T02:00:00.000000000",21.23,23.45,73.76958,18.5,22.664507,0.0,1011.9,0.0,10.086427,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T03:00:00.000000000",20.82,23.1,75.58181,18.55,21.976385,0.0,1012.2,0.0,9.885262,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T04:00:00.000000000",20.725,22.8,77.20845,18.6,21.725508,0.0,1012.3,0.0,8.891343,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T05:00:00.000000000",21.66,22.65,78.40291,18.7,21.702475,0.0,1012.4,0.0,8.435069,11.879999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T06:00:00.000000000",24.175,23.55,73.55603,18.55,23.068226,0.0,1012.3,0.0,7.127636,14.759999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T07:00:00.000000000",27.134998,25.9,63.920788,18.55,27.089317,0.0,1012.3,0.0,4.8965297,15.4800005,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T08:00:00.000000000",28.795,27.8,52.011745,17.05,29.59436,0.0,1012.3,0.0,4.0249224,15.4800005,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T09:00:00.000000000",29.475,28.9,46.076626,16.15,31.771065,0.0,1012.4,0.0,3.6,16.919998,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T10:00:00.000000000",29.439999,29.0,51.180187,17.9,32.98506,0.0,1012.2,24.0,2.1897945,19.44,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T11:00:00.000000000",29.18,28.55,65.08233,21.35,33.400528,0.0,1011.8,32.0,5.315336,25.199999,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T12:00:00.000000000",29.03,28.25,67.04345,21.55,33.49456,0.0,1011.4,28.0,7.653705,25.199999,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T13:00:00.000000000",28.71,27.8,69.88549,21.8,33.474735,0.0,1011.3,30.0,9.422101,25.919998,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T14:00:00.000000000",28.5,27.95,71.20329,22.25,32.80792,0.0,1011.1,17.0,13.004922,27.72,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T15:00:00.000000000",28.33,27.8,71.39336,22.15,32.46128,0.0,1011.0,20.0,14.003028,28.44,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T16:00:00.000000000",28.07,27.8,68.82559,21.55,31.076935,0.0,1011.1,8.0,15.546833,29.519999,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T17:00:00.000000000",27.65,27.85,64.93584,20.65,30.001411,0.0,1011.2,8.0,16.80857,30.599998,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T18:00:00.000000000",26.77,27.35,62.853123,19.65,28.22528,0.0,1011.6,4.0,17.339897,30.239998,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T19:00:00.000000000",26.01,27.5,48.729015,15.75,25.91506,0.0,1011.9,6.0,18.161278,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T20:00:00.000000000",25.23,26.95,43.243393,13.4,24.67838,0.0,1012.6,0.0,17.713316,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T21:00:00.000000000",24.23,26.2,41.37341,12.05,23.281498,0.0,1012.7,0.0,17.0763,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T22:00:00.000000000",23.09,25.4,42.673557,11.8,20.878578,0.0,1012.9,0.0,17.57744,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-17T23:00:00.000000000",22.19,24.65,44.331226,11.7,19.94794,0.0,1013.2,0.0,16.610792,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T00:00:00.000000000",21.235,23.9,47.60852,12.1,19.127415,0.0,1013.1,0.0,15.315873,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T01:00:00.000000000",20.5,23.15,52.666103,12.95,18.70753,0.0,1012.9,0.0,13.53236,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T02:00:00.000000000",19.99,22.5,57.33982,13.65,18.760645,0.0,1012.6,0.0,12.074766,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T03:00:00.000000000",19.635,22.1,58.7524,13.65,18.379642,0.0,1012.7,1.0,11.91812,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T04:00:00.000000000",19.630001,21.75,62.200733,14.2,18.118488,0.0,1012.6,6.0,11.841756,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T05:00:00.000000000",20.744999,21.7,62.999485,14.35,17.551064,0.0,1012.9,9.0,12.758432,20.16,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T06:00:00.000000000",23.39,22.5,57.713676,13.75,19.73722,0.0,1013.2,20.0,12.783802,23.759998,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T07:00:00.000000000",26.08,24.4,49.654247,13.2,22.906525,0.0,1013.2,57.0,13.004921,26.28,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T08:00:00.000000000",27.625,25.75,40.43746,11.3,25.760948,0.0,1013.2,94.0,11.090103,28.44,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T09:00:00.000000000",27.855,26.35,40.60533,11.9,28.11942,0.0,1013.1,96.0,7.5170207,27.0,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T10:00:00.000000000",27.400002,26.6,45.159737,13.75,27.453684,0.0,1013.3,94.0,9.360001,23.039999,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T11:00:00.000000000",27.065,26.55,51.85563,15.85,28.693317,0.0,1012.7,93.0,5.8048253,19.8,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T12:00:00.000000000",27.02,26.5,57.39075,17.4,30.063782,0.0,1012.2,89.0,3.396233,19.44,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T13:00:00.000000000",26.96,26.6,59.62517,18.1,30.695404,0.0,1011.9,91.0,3.5455887,23.759998,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T14:00:00.000000000",26.92,26.45,62.6553,18.75,30.342663,0.0,1011.4,85.0,7.2,31.319998,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T15:00:00.000000000",26.78,26.05,64.95974,18.95,29.560974,0.0,1011.0,87.0,12.475961,37.079998,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T16:00:00.000000000",26.48,25.55,66.28972,18.8,28.690704,0.0,1010.8,82.0,15.273505,38.519997,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T17:00:00.000000000",26.03,25.1,68.94341,19.0,27.87141,0.0,1010.8,66.0,14.336861,36.719997,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T18:00:00.000000000",25.34,24.65,71.263,19.1,27.937489,0.0,1010.9,0.0,10.00256,30.239998,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T19:00:00.000000000",24.7,24.0,77.6294,19.85,27.985054,0.0,1011.2,0.0,3.5455887,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T20:00:00.000000000",23.88,23.3,75.6139,18.75,28.020065,0.0,1011.7,1.0,1.2979984,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T21:00:00.000000000",23.05,22.1,79.31215,18.35,26.70075,0.0,1011.6,3.0,3.8773184,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T22:00:00.000000000",22.19,22.3,77.13255,18.1,26.009258,0.0,1011.5,0.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-18T23:00:00.000000000",21.43,22.4,77.14776,18.2,24.74538,0.0,1011.3,6.0,4.379589,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T00:00:00.000000000",20.845001,22.5,77.40525,18.35,23.960646,0.0,1011.1,6.0,4.510787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T01:00:00.000000000",20.32,22.4,78.121544,18.4,23.302494,0.0,1011.0,14.0,4.5536795,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.665,true,19.665,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T02:00:00.000000000",19.845001,22.15,79.31912,18.4,22.29637,0.0,1010.9,10.0,4.452954,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T03:00:00.000000000",19.535,21.9,80.28536,18.35,21.689123,0.0,1010.9,14.0,5.0528407,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T04:00:00.000000000",19.385,21.7,80.76388,18.25,20.973614,0.0,1010.8,15.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T05:00:00.000000000",20.175,21.6,80.24508,18.05,20.50023,0.0,1011.1,11.0,8.209263,13.679999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T06:00:00.000000000",22.16,22.4,74.5245,17.65,21.874277,0.0,1011.2,26.0,8.669949,17.64,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T07:00:00.000000000",24.404999,23.75,73.13151,18.65,24.368584,0.0,1011.5,26.0,8.891344,21.24,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T08:00:00.000000000",25.970001,24.8,66.5518,18.15,26.72199,0.0,1011.2,20.0,7.491114,21.599998,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T09:00:00.000000000",26.57,25.6,61.88014,17.75,28.443394,0.0,1011.2,26.0,6.638072,22.68,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T10:00:00.000000000",26.77,26.25,60.10858,17.9,29.045483,0.0,1011.0,28.0,7.491114,23.4,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T11:00:00.000000000",26.91,26.4,61.865185,18.5,30.422276,0.0,1010.5,38.0,5.6920996,22.319998,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T12:00:00.000000000",27.04,26.35,64.21764,19.05,31.439392,0.0,1009.8,35.0,3.6179552,20.880001,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T13:00:00.000000000",27.04,26.25,65.81644,19.35,32.411007,0.0,1009.3,39.0,2.3051248,21.599998,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T14:00:00.000000000",27.05,26.25,66.84718,19.6,32.750492,0.0,1008.6,42.0,2.7416782,22.319998,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T15:00:00.000000000",27.14,26.1,68.28464,19.8,32.749554,0.0,1007.9,56.0,3.6179552,22.68,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T16:00:00.000000000",26.85,25.7,68.631516,19.5,31.843014,0.0,1007.3,50.0,3.6179552,22.319998,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T17:00:00.000000000",26.36,25.25,67.90526,18.9,30.639172,0.0,1007.2,45.0,5.7599998,24.48,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T18:00:00.000000000",25.66,24.8,67.392204,18.35,29.350998,0.0,1007.4,39.0,6.792466,24.119999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T19:00:00.000000000",25.15,24.6,74.424484,19.75,28.043125,0.0,1007.5,49.0,8.669949,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T20:00:00.000000000",24.44,24.4,73.47205,19.35,28.122032,0.0,1008.0,23.0,8.707237,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T21:00:00.000000000",23.53,24.15,74.34972,19.3,27.173986,0.0,1008.0,19.0,6.9899354,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T22:00:00.000000000",22.8,23.85,75.46645,19.25,25.582502,0.0,1006.9,27.0,9.3876505,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-19T23:00:00.000000000",22.3,23.45,75.40209,18.85,24.69526,0.0,1006.7,17.0,10.365251,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T00:00:00.000000000",21.915,23.2,69.66556,17.35,23.518988,0.0,1006.5,42.0,10.739832,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T01:00:00.000000000",21.5,23.1,60.920994,15.15,22.198689,0.0,1006.2,40.0,11.457958,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T02:00:00.000000000",21.27,22.7,57.762234,13.95,21.404875,0.0,1005.9,47.0,12.599998,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T03:00:00.000000000",20.965,22.3,57.10468,13.4,20.394714,0.0,1006.1,78.0,14.386494,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T04:00:00.000000000",20.67,22.15,56.512012,13.1,20.21748,0.1,1006.2,89.0,12.24,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T05:00:00.000000000",20.689999,21.7,58.465446,13.2,19.902086,0.2,1006.4,98.0,11.440979,26.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T06:00:00.000000000",21.345001,21.85,57.932198,13.2,20.010956,0.0,1006.9,98.0,11.966953,21.24,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T07:00:00.000000000",22.175,22.0,58.347427,13.45,20.220509,0.0,1007.0,99.0,12.015589,30.239998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T08:00:00.000000000",23.03,22.45,57.327606,13.6,20.635237,0.4,1007.0,98.0,9.9571085,31.319998,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T09:00:00.000000000",23.835,23.5,54.855927,13.9,22.173635,0.5,1006.8,51.0,7.928178,29.519999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T10:00:00.000000000",24.825,24.35,52.633312,14.05,24.03442,0.0,1006.9,88.0,11.090103,35.64,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T11:00:00.000000000",25.115002,24.7,51.542538,14.05,25.882,0.0,1006.4,77.0,10.661107,33.12,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T12:00:00.000000000",25.33,24.95,51.77474,14.35,26.434723,0.0,1005.9,84.0,10.853866,28.08,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T13:00:00.000000000",25.45,24.9,55.740494,15.45,26.910477,0.0,1005.1,96.0,8.905908,30.599998,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T14:00:00.000000000",25.45,24.7,58.43027,16.0,27.075035,0.0,1004.8,92.0,9.726664,30.599998,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T15:00:00.000000000",25.25,25.0,56.123466,15.65,26.583008,0.4,1004.6,46.0,10.195057,32.760002,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T16:00:00.000000000",24.65,25.5,51.087513,14.65,25.476767,0.0,1004.4,39.0,9.793059,34.2,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T17:00:00.000000000",23.9,25.2,47.64778,13.3,25.006338,0.0,1004.2,38.0,8.225035,29.88,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T18:00:00.000000000",23.1,24.95,45.89787,12.5,24.724705,0.0,1004.2,20.0,4.0249224,21.599998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T19:00:00.000000000",22.33,23.9,51.1665,13.2,23.159094,0.0,1004.4,34.0,6.0347,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T20:00:00.000000000",21.79,23.6,53.30032,13.55,22.790588,0.0,1004.8,37.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T21:00:00.000000000",21.07,23.05,56.91826,14.05,21.762123,0.0,1004.7,55.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T22:00:00.000000000",20.29,22.5,60.19635,14.4,21.008055,0.0,1005.0,42.0,10.383987,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-20T23:00:00.000000000",19.61,22.05,62.469933,14.55,20.221312,0.0,1004.8,32.0,9.19939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T00:00:00.000000000",19.235,21.55,64.82389,14.65,19.69526,0.0,1005.1,36.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T01:00:00.000000000",18.815,21.15,65.79242,14.5,19.538591,0.0,1005.4,10.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T02:00:00.000000000",18.39,20.8,67.22286,14.5,19.259308,0.0,1005.7,3.0,7.289445,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T03:00:00.000000000",17.855,20.4,68.90061,14.5,18.2399,0.0,1005.6,6.0,7.0911775,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T04:00:00.000000000",17.650002,20.15,70.199326,14.55,17.872362,0.0,1005.5,2.0,6.638072,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T05:00:00.000000000",18.355,20.0,71.54294,14.7,17.280363,0.0,1005.9,4.0,7.2805495,15.119999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T06:00:00.000000000",20.45,20.45,69.356575,14.65,19.238304,0.0,1006.5,1.0,9.028754,20.519999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T07:00:00.000000000",22.48,21.2,64.33081,14.2,21.655344,0.0,1006.5,4.0,10.041354,23.039999,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T08:00:00.000000000",23.970001,22.45,56.95583,13.5,23.137777,0.0,1006.9,45.0,10.685391,26.64,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T09:00:00.000000000",24.880001,23.65,50.76781,12.85,24.541763,0.0,1007.0,80.0,9.178235,26.64,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T10:00:00.000000000",25.505001,24.3,47.249245,12.35,24.591936,0.0,1007.0,80.0,11.726277,24.84,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T11:00:00.000000000",25.715,25.5,41.31444,11.4,25.27507,0.0,1007.0,82.0,12.371645,27.359999,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T12:00:00.000000000",25.82,26.55,37.18728,10.75,26.22902,0.0,1006.7,100.0,11.570515,29.16,343.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T13:00:00.000000000",25.72,27.0,36.944485,11.05,26.761005,0.0,1007.0,100.0,9.007196,28.08,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T14:00:00.000000000",24.93,25.9,55.103027,16.2,27.45196,0.0,1007.8,100.0,3.5455887,25.56,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T15:00:00.000000000",23.75,24.8,68.67024,18.65,26.145811,0.2,1008.7,100.0,5.7599998,24.48,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T16:00:00.000000000",22.63,24.45,71.00446,18.85,24.32578,0.5,1008.8,100.0,7.628263,26.28,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T17:00:00.000000000",21.63,23.65,73.34336,18.6,23.2307,0.5,1009.0,86.0,6.297428,19.44,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T18:00:00.000000000",21.07,23.2,74.42375,18.4,23.445791,0.6,1009.0,85.0,5.6233797,18.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T19:00:00.000000000",20.61,21.75,81.02406,18.35,23.226128,0.0,1009.1,95.0,4.198285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T20:00:00.000000000",20.66,21.5,83.570694,18.6,23.610949,0.0,1009.5,89.0,3.7064266,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T21:00:00.000000000",20.58,21.15,86.45727,18.8,23.647928,0.0,1009.5,79.0,2.7416782,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T22:00:00.000000000",20.11,20.9,88.069954,18.85,23.253708,0.1,1009.5,74.0,2.5455842,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-21T23:00:00.000000000",19.86,20.9,87.24827,18.7,22.977377,0.2,1009.2,88.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T00:00:00.000000000",19.685,20.65,89.15663,18.8,22.86151,0.5,1009.5,99.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T01:00:00.000000000",19.48,20.4,88.303604,18.4,22.485426,0.4,1009.4,94.0,3.4152596,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T02:00:00.000000000",19.19,20.15,88.282646,18.15,22.010017,0.1,1009.0,77.0,2.968636,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T03:00:00.000000000",18.645,19.7,90.20975,18.05,20.982103,0.1,1009.2,56.0,4.68,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T04:00:00.000000000",18.385,19.85,88.814415,17.95,20.614256,0.0,1009.5,34.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T05:00:00.000000000",18.689999,19.4,92.77666,18.2,20.377178,0.0,1009.9,30.0,4.6938252,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T06:00:00.000000000",20.175,20.55,87.49029,18.4,20.920193,0.0,1010.5,18.0,3.4152596,11.5199995,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T07:00:00.000000000",21.605,21.05,83.78186,18.2,23.283587,0.0,1011.1,23.0,0.5091169,21.599998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T08:00:00.000000000",22.75,22.3,77.86233,18.25,24.663652,0.0,1011.4,33.0,1.484318,12.599999,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T09:00:00.000000000",23.11,23.25,73.04471,18.15,26.320215,0.0,1011.7,50.0,1.5273507,13.32,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T10:00:00.000000000",23.369999,24.1,70.49702,18.4,26.676376,0.0,1011.6,59.0,4.896529,15.119999,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T11:00:00.000000000",23.439999,23.65,74.731575,18.9,27.159508,0.0,1011.8,81.0,5.3517847,20.519999,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T12:00:00.000000000",23.69,23.6,76.13496,19.15,27.234846,0.0,1011.6,95.0,8.427383,25.199999,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T13:00:00.000000000",23.86,23.45,78.031555,19.4,26.48004,0.0,1011.8,95.0,13.708391,32.039997,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T14:00:00.000000000",23.94,23.25,78.73406,19.35,25.196304,0.2,1012.0,77.0,15.484185,35.64,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T15:00:00.000000000",24.17,23.15,79.21132,19.35,25.587542,0.4,1011.8,99.0,14.264361,34.92,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T16:00:00.000000000",24.23,23.55,78.289055,19.55,25.85401,0.4,1011.4,75.0,11.525623,27.72,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T17:00:00.000000000",23.93,23.6,78.53971,19.65,26.167873,0.3,1011.7,83.0,9.779817,26.64,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T18:00:00.000000000",23.47,23.4,80.23579,19.8,26.130707,0.2,1011.3,62.0,9.007196,20.519999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T19:00:00.000000000",22.98,22.5,81.120926,19.1,26.107544,0.5,1011.8,74.0,7.968939,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T20:00:00.000000000",22.9,22.3,83.66156,19.4,25.881983,0.6,1012.1,100.0,9.360001,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T21:00:00.000000000",22.6,22.1,84.68656,19.4,25.309135,0.7,1012.3,100.0,8.473393,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T22:00:00.000000000",22.57,22.1,84.68656,19.4,25.011484,0.4,1012.0,78.0,5.937272,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-22T23:00:00.000000000",22.38,22.2,83.650215,19.3,24.834906,0.0,1012.2,83.0,5.5887027,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T00:00:00.000000000",22.279999,22.4,82.63851,19.3,25.35158,0.0,1012.4,97.0,3.7585104,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T01:00:00.000000000",22.31,22.45,82.901924,19.4,25.084957,0.0,1011.8,99.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T02:00:00.000000000",22.505,22.45,83.67849,19.55,25.550867,0.0,1011.9,99.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T03:00:00.000000000",22.325,22.5,84.205246,19.7,25.633968,0.0,1012.0,100.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T04:00:00.000000000",21.935,22.05,88.98936,20.15,25.981646,0.0,1012.1,100.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T05:00:00.000000000",21.68,23.0,82.45409,19.85,25.504288,0.1,1013.0,100.0,2.5455842,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T06:00:00.000000000",21.99,22.7,91.25573,21.2,25.198702,0.0,1013.6,100.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T07:00:00.000000000",22.435001,23.15,87.44971,20.95,25.3045,0.1,1013.9,99.0,3.219938,27.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T08:00:00.000000000",22.849998,23.2,88.26334,21.15,25.253288,1.1,1014.5,99.0,3.219938,25.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T09:00:00.000000000",22.875,23.6,84.06605,20.75,25.97087,0.2,1014.9,98.0,3.9763298,19.8,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T10:00:00.000000000",22.705,24.0,82.5738,20.85,26.747618,0.6,1015.5,100.0,5.634891,20.880001,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T11:00:00.000000000",22.36,23.75,87.50259,21.55,25.85207,2.9,1015.0,100.0,8.587338,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T12:00:00.000000000",22.0,23.6,88.02678,21.5,24.651865,4.2,1015.2,100.0,9.3876505,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T13:00:00.000000000",21.73,23.45,88.284096,21.4,24.200048,3.2,1015.7,100.0,6.849467,31.68,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T14:00:00.000000000",21.61,22.95,89.059746,21.05,23.8818,3.7,1016.5,100.0,5.5887027,31.319998,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T15:00:00.000000000",21.82,22.7,89.04027,20.8,23.674408,1.9,1016.4,93.0,10.805999,25.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T16:00:00.000000000",22.03,22.95,86.89518,20.65,24.4499,0.0,1016.4,39.0,14.332341,15.119999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T17:00:00.000000000",21.75,22.95,87.70143,20.8,25.288834,0.0,1016.4,22.0,9.3669195,12.959999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T18:00:00.000000000",21.31,22.5,90.68398,20.9,25.353846,0.0,1016.4,18.0,4.452954,13.32,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T19:00:00.000000000",20.64,21.8,89.245674,19.95,24.529823,0.0,1016.7,1.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T20:00:00.000000000",20.09,21.65,89.23412,19.8,24.017994,0.0,1017.8,1.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T21:00:00.000000000",19.25,21.5,89.49985,19.7,22.73448,0.0,1017.8,7.0,3.5455887,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T22:00:00.000000000",18.39,21.6,90.06385,19.9,20.919975,0.0,1018.5,94.0,1.2979984,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-23T23:00:00.000000000",18.12,21.75,87.59652,19.6,20.327232,0.0,1018.8,85.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T00:00:00.000000000",18.135,20.65,93.13161,19.5,20.04686,0.0,1018.9,79.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T01:00:00.000000000",18.130001,20.65,94.2955,19.7,19.630737,0.0,1018.9,95.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T02:00:00.000000000",18.055,20.7,94.8841,19.85,19.155905,0.0,1019.5,96.0,7.928177,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T03:00:00.000000000",17.795,20.45,96.65661,19.9,19.179909,0.0,1019.5,81.0,8.404285,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T04:00:00.000000000",17.435,20.4,96.6554,19.85,19.084656,0.0,1019.9,93.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T05:00:00.000000000",17.795,20.3,97.25405,19.85,19.027403,0.0,1020.1,98.0,7.145796,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T06:00:00.000000000",18.8,20.35,96.95418,19.85,19.469898,0.0,1020.5,100.0,7.145796,15.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T07:00:00.000000000",20.075,21.1,88.36198,19.1,20.251558,0.0,1020.9,100.0,7.145796,16.199999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T08:00:00.000000000",21.085,21.55,85.15773,18.95,21.638462,0.0,1021.6,100.0,7.145796,16.919998,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T09:00:00.000000000",21.814999,22.3,82.11332,19.1,22.640682,0.0,1022.6,100.0,8.049845,20.16,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T10:00:00.000000000",22.675,22.8,80.40543,19.25,24.341738,0.0,1023.5,100.0,10.685391,23.4,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T11:00:00.000000000",23.265,23.6,75.661835,19.05,25.622898,0.0,1023.8,100.0,7.9932966,33.839996,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T12:00:00.000000000",23.85,23.8,74.75627,19.05,25.82247,0.0,1023.4,100.0,6.725354,32.039997,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T13:00:00.000000000",24.0,23.9,73.38636,18.85,26.341871,0.3,1022.6,100.0,6.8777895,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T14:00:00.000000000",23.9,23.9,72.24834,18.6,25.804869,0.0,1023.0,99.0,8.373386,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T15:00:00.000000000",24.1,23.65,70.856964,18.05,25.759106,0.0,1022.5,100.0,9.19939,22.319998,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T16:00:00.000000000",24.1,23.4,69.92394,17.6,26.500147,0.0,1022.9,98.0,4.452954,20.519999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T17:00:00.000000000",23.67,23.1,69.86689,17.3,26.83012,0.0,1022.7,100.0,2.3051248,15.84,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T18:00:00.000000000",22.93,22.8,71.14752,17.3,26.878622,0.0,1022.6,95.0,2.3051248,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T19:00:00.000000000",22.0,21.95,82.84287,18.9,25.97815,0.0,1022.9,69.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T20:00:00.000000000",21.08,21.7,84.6438,19.0,25.268991,0.0,1023.4,10.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T21:00:00.000000000",20.17,21.45,86.75584,19.15,23.742527,0.0,1023.3,2.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T22:00:00.000000000",19.34,21.3,88.10394,19.25,21.772362,0.0,1023.6,6.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-24T23:00:00.000000000",18.96,21.05,90.586105,19.45,21.21755,0.0,1023.5,4.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T00:00:00.000000000",18.64,20.95,90.579285,19.35,20.779121,0.0,1023.8,6.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T01:00:00.000000000",18.295,20.75,91.70052,19.35,20.072163,0.0,1024.1,9.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T02:00:00.000000000",17.880001,20.5,91.971535,19.15,19.169731,0.0,1024.2,8.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T03:00:00.000000000",17.6,20.3,91.10251,18.8,18.89488,0.0,1023.8,22.0,6.849467,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T04:00:00.000000000",17.54,19.9,93.09369,18.75,18.244606,0.0,1023.8,12.0,8.4042845,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T05:00:00.000000000",18.21,19.85,91.3592,18.4,18.086193,0.0,1024.2,54.0,9.6932955,17.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T06:00:00.000000000",19.744999,20.5,85.31589,17.95,19.592255,0.0,1024.5,84.0,9.779817,18.359999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T07:00:00.000000000",21.575,22.0,78.55495,18.1,21.485355,0.0,1024.9,100.0,10.594036,21.24,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T08:00:00.000000000",23.195,23.05,73.47029,18.05,23.126606,0.0,1025.3,100.0,10.829958,23.759998,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T09:00:00.000000000",24.375,24.15,68.97523,18.1,25.189518,0.0,1025.3,99.0,10.315115,23.759998,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T10:00:00.000000000",25.265,25.2,64.77966,18.1,26.291294,0.0,1025.3,73.0,8.78872,23.759998,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T11:00:00.000000000",26.205002,26.05,62.566944,18.35,27.928535,0.0,1025.0,40.0,8.404285,23.4,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T12:00:00.000000000",26.71,26.55,61.898735,18.65,29.246265,0.0,1024.8,6.0,7.4128532,22.68,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T13:00:00.000000000",26.97,26.65,63.486275,19.15,29.901558,0.0,1024.0,3.0,9.028754,21.96,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T14:00:00.000000000",27.03,26.45,66.68056,19.75,30.140823,0.0,1023.5,23.0,6.130579,21.96,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T15:00:00.000000000",27.17,26.2,68.51611,19.95,31.040432,0.0,1023.1,40.0,3.0758414,19.44,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T16:00:00.000000000",27.15,25.85,70.38421,20.05,31.077282,0.0,1022.8,94.0,3.7064266,13.32,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T17:00:00.000000000",26.66,25.5,71.63883,20.0,31.516792,0.0,1022.7,90.0,4.198285,9.0,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T18:00:00.000000000",25.59,25.0,74.49067,20.15,30.80365,0.0,1022.5,46.0,3.96,6.12,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T19:00:00.000000000",24.28,24.3,81.350494,20.9,28.973408,0.0,1022.8,1.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T20:00:00.000000000",23.05,22.95,88.78664,21.0,28.543983,0.0,1023.2,0.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T21:00:00.000000000",21.79,22.3,88.73467,20.35,26.54075,0.0,1023.2,0.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T22:00:00.000000000",21.01,22.2,87.365204,20.0,24.465809,0.0,1023.6,0.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-25T23:00:00.000000000",20.65,22.1,86.27966,19.7,24.096725,0.0,1023.4,0.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T00:00:00.000000000",20.265,22.05,85.20956,19.45,23.815605,0.0,1023.2,0.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T01:00:00.000000000",19.915,22.15,84.42901,19.4,23.16033,0.0,1022.9,0.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T02:00:00.000000000",19.380001,22.2,83.650215,19.3,22.09185,0.0,1022.8,1.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T03:00:00.000000000",18.985,22.15,82.86656,19.1,21.242405,0.0,1023.0,5.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T04:00:00.000000000",18.880001,22.0,82.59063,18.9,20.63877,0.0,1023.0,11.0,8.287822,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T05:00:00.000000000",19.61,21.95,82.070274,18.75,20.16408,0.0,1023.1,11.0,8.669949,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T06:00:00.000000000",21.485,22.7,76.47117,18.35,21.877777,0.0,1023.3,0.0,8.647496,15.119999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T07:00:00.000000000",23.62,23.65,75.434296,19.05,24.594913,0.0,1023.3,0.0,7.771331,17.28,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T08:00:00.000000000",25.295,24.75,69.96007,18.9,26.092476,0.0,1023.6,0.0,8.714677,20.16,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T09:00:00.000000000",26.785,25.75,67.79304,19.35,28.798843,0.0,1023.7,0.0,7.491114,20.880001,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T10:00:00.000000000",27.77,26.5,68.15185,20.15,30.835468,0.0,1023.5,0.0,5.8603754,20.519999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T11:00:00.000000000",28.315,26.85,70.786316,21.1,32.25524,0.0,1023.1,0.0,5.771239,19.8,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T12:00:00.000000000",28.49,26.9,74.574196,22.0,33.003567,0.0,1022.3,0.0,6.9527545,20.880001,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T13:00:00.000000000",28.4,26.75,77.08988,22.4,33.329224,0.0,1021.7,0.0,7.145796,22.319998,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T14:00:00.000000000",28.08,26.55,78.00331,22.4,33.421303,0.0,1021.3,0.0,7.145796,22.68,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T15:00:00.000000000",27.69,26.3,79.16226,22.4,32.83649,0.0,1021.1,0.0,7.2,21.96,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T16:00:00.000000000",27.22,25.9,81.0571,22.4,31.76112,0.0,1020.7,1.0,7.5685663,20.519999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T17:00:00.000000000",26.53,25.35,83.4922,22.35,31.10448,0.0,1020.6,21.0,7.2805495,18.72,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T18:00:00.000000000",25.55,24.75,86.79539,22.4,30.393867,0.0,1020.2,8.0,5.8048253,14.04,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T19:00:00.000000000",24.35,24.3,86.489555,21.9,28.738586,0.0,1020.6,0.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T20:00:00.000000000",23.03,22.55,90.40901,20.9,27.820621,0.0,1020.7,0.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T21:00:00.000000000",21.93,21.55,91.46534,20.1,26.32519,0.0,1020.9,14.0,7.072878,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T22:00:00.000000000",21.01,20.95,91.99784,19.6,25.322834,0.0,1021.1,0.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-26T23:00:00.000000000",20.49,20.55,91.9745,19.2,24.791578,0.0,1021.0,0.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T00:00:00.000000000",20.08,20.5,90.2663,18.85,23.878166,0.0,1020.9,0.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T01:00:00.000000000",19.55,20.45,88.8625,18.55,22.930048,0.0,1020.6,0.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T02:00:00.000000000",18.939999,20.2,87.45903,18.05,22.04471,0.0,1020.3,3.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T03:00:00.000000000",18.51,20.15,85.54889,17.65,21.501827,0.0,1019.7,1.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T04:00:00.000000000",18.279999,20.1,85.81386,17.65,20.86045,0.0,1019.6,4.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T05:00:00.000000000",19.095001,20.1,86.35627,17.75,20.633322,0.0,1019.4,4.0,4.3498964,8.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T06:00:00.000000000",21.5,22.0,83.10769,19.0,22.129663,0.0,1019.6,1.0,3.4152596,9.0,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T07:00:00.000000000",24.135,24.85,66.35344,18.15,25.470482,0.0,1019.9,4.0,1.484318,7.92,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T08:00:00.000000000",25.945,25.9,60.598045,17.7,27.813526,0.0,1019.9,4.0,4.68,13.32,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T09:00:00.000000000",27.04,26.6,60.37837,18.3,29.153244,0.0,1019.7,3.0,7.2805495,18.72,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T10:00:00.000000000",27.54,26.9,63.936733,19.5,30.407017,0.0,1019.4,1.0,8.669949,21.96,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T11:00:00.000000000",27.755001,27.0,68.03983,20.6,30.972157,0.0,1018.9,2.0,10.086427,23.759998,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T12:00:00.000000000",27.71,27.0,70.59693,21.2,31.42102,0.0,1018.2,1.0,10.805999,24.48,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T13:00:00.000000000",27.54,26.95,71.67806,21.4,31.52161,0.0,1017.5,0.0,11.525623,24.84,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T14:00:00.000000000",27.34,26.9,71.01303,21.2,31.30558,0.0,1016.5,1.0,12.6462,24.84,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T15:00:00.000000000",27.2,26.75,72.30425,21.35,30.939976,0.0,1016.0,4.0,13.004921,25.199999,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T16:00:00.000000000",26.83,26.4,73.35991,21.25,29.822948,0.0,1015.5,1.0,13.441071,26.28,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T17:00:00.000000000",26.29,25.8,75.08227,21.05,28.90924,0.0,1015.2,6.0,12.313893,26.28,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T18:00:00.000000000",25.59,25.2,76.149574,20.7,28.693642,0.0,1015.1,14.0,8.699793,22.319998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T19:00:00.000000000",24.64,24.75,74.68028,19.95,27.636986,0.0,1015.2,28.0,8.161764,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T20:00:00.000000000",23.58,24.25,74.83013,19.5,27.01721,0.0,1015.1,28.0,7.5942082,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T21:00:00.000000000",22.5,23.75,75.45036,19.15,26.075987,0.0,1014.8,12.0,6.379216,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T22:00:00.000000000",21.41,22.95,80.17557,19.35,24.419992,0.0,1015.1,2.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-27T23:00:00.000000000",20.76,21.85,87.87749,19.75,23.862549,0.0,1014.9,0.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.75,21.75,true,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T00:00:00.000000000",20.445,21.15,90.03165,19.45,23.464401,0.0,1014.5,0.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T01:00:00.000000000",19.96,20.75,90.283875,19.1,22.871075,0.0,1014.2,4.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T02:00:00.000000000",19.39,20.15,91.3781,18.7,22.22574,0.0,1013.9,14.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T03:00:00.000000000",18.75,19.85,91.3592,18.4,21.618347,0.0,1013.6,11.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T04:00:00.000000000",18.349998,19.6,91.34344,18.15,21.205763,0.0,1013.4,0.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T05:00:00.000000000",19.145,19.8,90.78491,18.25,20.913006,0.0,1013.4,0.0,5.0911684,7.2,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T06:00:00.000000000",21.525002,21.95,88.1588,19.9,22.4523,0.0,1013.5,0.0,4.802999,9.0,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T07:00:00.000000000",24.189999,25.3,68.76753,19.15,25.08324,0.0,1013.8,0.0,3.6,11.5199995,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T08:00:00.000000000",26.06,26.55,63.46457,19.05,27.697622,0.0,1013.8,1.0,4.1046314,14.04,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T09:00:00.000000000",27.279999,27.1,66.81221,20.4,30.097782,0.0,1013.8,2.0,3.96,14.759999,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T10:00:00.000000000",27.95,27.45,70.46381,21.6,32.05849,0.0,1013.7,4.0,2.7416782,15.84,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T11:00:00.000000000",28.425,27.85,69.46926,21.75,33.239964,0.0,1013.4,3.0,3.396233,17.64,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T12:00:00.000000000",28.76,27.9,70.54663,22.05,34.1077,0.0,1012.7,24.0,5.95906,18.72,659.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T13:00:00.000000000",28.84,27.9,69.47872,21.8,34.4326,0.0,1012.5,72.0,7.5942082,19.8,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T14:00:00.000000000",28.65,27.9,66.973335,21.2,34.10792,0.0,1011.8,57.0,9.605998,22.68,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T15:00:00.000000000",28.42,27.8,64.52633,20.5,33.292942,0.0,1011.3,60.0,11.885453,27.359999,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T16:00:00.000000000",27.99,27.65,62.7242,19.9,31.527943,0.0,1011.0,92.0,13.627795,29.16,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T17:00:00.000000000",27.54,27.25,62.63633,19.5,30.295856,0.0,1010.8,100.0,13.32,28.8,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T18:00:00.000000000",27.0,26.75,63.310513,19.2,29.50874,0.0,1010.7,100.0,11.435313,23.4,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T19:00:00.000000000",26.29,26.25,64.39683,19.0,29.021309,0.0,1011.5,100.0,9.085988,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T20:00:00.000000000",25.51,26.05,65.57033,19.1,29.507458,0.0,1012.0,100.0,6.4096174,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T21:00:00.000000000",24.6,25.65,67.35234,19.15,28.493572,0.0,1011.7,98.0,5.991594,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T22:00:00.000000000",23.75,25.25,69.8367,19.35,26.395206,0.0,1011.5,91.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-28T23:00:00.000000000",23.37,25.4,66.67448,18.75,25.604809,0.0,1011.7,40.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T00:00:00.000000000",23.115,25.55,62.652878,17.9,24.814293,0.0,1011.8,6.0,9.028754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,24.25,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T01:00:00.000000000",22.67,25.2,63.76937,17.85,24.267918,0.0,1011.6,0.0,9.007196,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,23.5,true,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T02:00:00.000000000",21.96,24.4,69.89391,18.55,23.755865,0.0,1011.4,34.0,7.072878,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,22.75,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T03:00:00.000000000",21.025,23.8,72.68413,18.6,23.23551,0.0,1011.5,44.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T04:00:00.000000000",20.395,23.4,73.53035,18.4,23.212212,0.0,1011.5,72.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T05:00:00.000000000",20.91,23.05,75.33753,18.45,22.626394,0.0,1011.4,97.0,3.319036,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T06:00:00.000000000",23.305,23.5,74.24119,18.65,23.07211,0.0,1011.4,82.0,5.6920996,9.72,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T07:00:00.000000000",26.369999,25.4,67.51254,18.95,26.535086,0.0,1011.0,18.0,5.0911684,13.679999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T08:00:00.000000000",28.555,27.3,56.507328,17.9,29.118324,0.0,1010.7,0.0,6.28713,15.4800005,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T09:00:00.000000000",29.83,28.7,50.46199,17.4,31.182865,0.0,1010.4,0.0,6.130579,16.919998,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T10:00:00.000000000",30.400002,29.85,46.331543,17.1,32.943474,0.0,1010.2,27.0,4.39436,19.08,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.67,33.67,true,33.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T11:00:00.000000000",30.595,30.4,46.625217,17.7,33.922062,0.0,1010.1,20.0,4.829907,22.319998,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T12:00:00.000000000",30.5,30.25,53.127346,19.65,35.10127,0.0,1009.8,14.0,5.0528407,24.84,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T13:00:00.000000000",29.98,29.8,62.99956,22.0,34.897575,0.0,1009.7,35.0,4.5820518,25.919998,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T14:00:00.000000000",29.4,29.35,67.26259,22.65,34.93425,0.0,1009.5,37.0,5.1544156,25.199999,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T15:00:00.000000000",29.11,28.95,69.67619,22.85,33.963272,0.0,1009.4,68.0,8.404285,23.759998,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T16:00:00.000000000",28.84,28.6,71.53648,22.95,32.946857,0.0,1009.2,53.0,10.966713,24.119999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T17:00:00.000000000",28.3,28.05,73.4162,22.85,32.788338,0.0,1009.6,64.0,11.983188,21.599998,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T18:00:00.000000000",27.54,27.55,73.554794,22.4,32.445942,0.0,1009.8,55.0,10.587918,16.919998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T19:00:00.000000000",26.78,25.55,85.30645,22.9,31.670906,0.0,1009.9,24.0,9.3876505,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T20:00:00.000000000",25.97,24.95,89.21385,23.05,30.827042,0.0,1009.6,38.0,10.464797,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T21:00:00.000000000",25.53,24.5,91.36808,23.0,29.42125,0.0,1008.8,87.0,11.923557,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T22:00:00.000000000",25.5,24.5,87.835045,22.35,28.167229,0.0,1008.4,56.0,11.709688,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-29T23:00:00.000000000",25.77,24.95,78.24959,20.9,27.806965,0.0,1007.9,56.0,12.181624,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T00:00:00.000000000",25.67,25.65,64.87513,18.55,27.878342,0.0,1007.7,57.0,10.8955765,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T01:00:00.000000000",25.07,25.7,56.116474,16.3,26.907795,0.0,1007.6,69.0,9.779817,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T02:00:00.000000000",24.295,25.35,53.231293,15.15,25.443365,0.0,1006.9,57.0,10.446206,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T03:00:00.000000000",23.565,24.4,56.51765,15.2,25.37793,0.0,1006.8,39.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T04:00:00.000000000",23.22,23.3,65.197914,16.4,24.967703,0.0,1006.9,48.0,6.4096174,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T05:00:00.000000000",23.675,23.0,70.96002,17.45,24.25221,0.0,1007.1,55.0,7.7043357,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T06:00:00.000000000",25.365,24.0,68.946106,17.95,24.683666,0.0,1007.3,55.0,7.928177,15.4800005,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T07:00:00.000000000",27.45,26.5,54.728348,16.65,27.802391,0.0,1006.7,23.0,3.8268526,15.4800005,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T08:00:00.000000000",28.71,27.7,48.626396,15.9,30.545094,0.0,1006.5,2.0,1.2979984,14.759999,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T09:00:00.000000000",29.525002,28.15,56.183678,18.6,31.824287,0.0,1006.8,2.0,3.8268526,19.08,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T10:00:00.000000000",30.16,28.25,65.82265,21.25,33.441116,0.0,1006.4,6.0,7.208994,24.84,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T11:00:00.000000000",30.01,28.45,67.90755,21.95,34.376892,0.0,1005.7,2.0,7.172949,28.8,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T12:00:00.000000000",29.12,28.6,67.730194,22.05,34.9327,0.0,1005.2,5.0,9.449572,29.88,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T13:00:00.000000000",27.52,28.7,66.31895,21.8,31.681599,1.8,1005.5,46.0,9.885262,45.0,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T14:00:00.000000000",26.41,25.35,80.73994,21.8,28.316067,0.5,1007.2,51.0,18.751125,51.48,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T15:00:00.000000000",26.17,24.35,85.183945,21.7,28.515556,0.0,1007.2,59.0,18.58451,40.32,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T16:00:00.000000000",25.81,24.3,84.40079,21.5,29.275127,0.0,1007.5,16.0,11.113451,27.72,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T17:00:00.000000000",25.19,24.1,84.12092,21.25,29.260395,0.0,1007.5,23.0,9.085988,24.119999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T18:00:00.000000000",24.56,23.55,85.101494,20.9,28.521503,0.0,1007.9,21.0,10.163227,21.96,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T19:00:00.000000000",24.12,24.6,85.73077,22.05,27.15361,0.0,1008.4,27.0,11.620809,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T20:00:00.000000000",23.58,24.3,87.55084,22.1,26.470194,0.0,1009.0,61.0,11.720751,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T21:00:00.000000000",23.39,24.05,89.689384,22.25,26.004906,0.0,1009.5,84.0,10.948973,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T22:00:00.000000000",23.53,23.55,91.86713,22.15,26.732235,0.0,1010.0,95.0,9.007196,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-30T23:00:00.000000000",23.47,23.35,92.135925,22.0,26.929773,0.0,1009.8,100.0,4.6800003,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T00:00:00.000000000",22.994999,22.85,90.15259,21.15,26.609747,0.0,1010.3,100.0,7.9932976,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T01:00:00.000000000",22.5,22.35,89.84005,20.6,24.401794,0.9,1011.3,100.0,9.904906,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T02:00:00.000000000",22.119999,21.4,90.32935,19.75,24.420195,1.0,1011.7,100.0,6.519877,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T03:00:00.000000000",21.585,20.7,90.28034,19.05,24.241821,1.5,1011.3,100.0,2.968636,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T04:00:00.000000000",21.115,20.55,88.87052,18.65,24.3511,0.5,1010.8,84.0,2.0364676,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T05:00:00.000000000",20.915,20.45,86.39006,18.1,23.921383,0.3,1010.9,100.0,1.484318,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T06:00:00.000000000",21.185001,20.25,86.915634,18.0,23.325815,0.5,1011.4,100.0,5.771239,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T07:00:00.000000000",21.73,20.65,86.68067,18.35,23.451046,2.3,1011.6,100.0,6.87779,16.56,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T08:00:00.000000000",21.865,20.85,85.62001,18.35,23.408047,2.2,1012.1,99.0,8.473393,15.84,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T09:00:00.000000000",22.015,21.0,86.442894,18.65,23.104631,0.7,1012.0,96.0,12.88981,19.44,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T10:00:00.000000000",22.349998,21.9,80.7901,18.45,23.48522,0.2,1012.2,70.0,18.723461,28.8,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T11:00:00.000000000",22.33,22.5,78.626854,18.6,22.983847,0.5,1012.3,80.0,19.681828,35.64,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T12:00:00.000000000",21.93,22.65,78.64837,18.75,23.560385,0.3,1012.4,87.0,15.072783,37.8,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T13:00:00.000000000",21.48,21.8,82.30886,18.65,23.563164,0.0,1012.5,94.0,13.527572,37.44,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T14:00:00.000000000",21.33,21.35,84.07843,18.55,22.607735,0.2,1012.3,99.0,14.24163,37.44,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T15:00:00.000000000",21.69,21.1,85.110825,18.5,22.797915,0.0,1012.1,100.0,13.854155,36.719997,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T16:00:00.000000000",21.64,20.95,84.03399,18.15,22.952574,0.0,1012.5,100.0,12.24,30.599998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T17:00:00.000000000",21.34,20.95,83.24579,18.0,22.843832,0.0,1012.4,96.0,10.24578,22.68,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T18:00:00.000000000",20.88,20.8,83.22834,17.85,22.786194,0.0,1012.6,94.0,7.6367526,19.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T19:00:00.000000000",20.35,20.5,81.89042,17.3,22.672028,0.0,1013.3,94.0,4.73506,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T20:00:00.000000000",19.86,20.65,79.108215,16.9,21.712318,0.0,1014.0,91.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T21:00:00.000000000",19.73,20.7,77.13201,16.55,20.942053,0.0,1014.2,89.0,7.9932966,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T22:00:00.000000000",19.79,20.55,76.6197,16.3,21.29275,0.0,1014.9,88.0,5.8048253,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-08-31T23:00:00.000000000",19.75,20.45,76.11718,16.1,20.708143,0.0,1014.8,61.0,5.00128,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T00:00:00.000000000",19.425,20.4,74.1882,15.65,20.003109,0.0,1014.8,47.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T01:00:00.000000000",18.985,20.5,71.40501,15.15,19.813347,0.0,1014.7,35.0,5.6233797,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T02:00:00.000000000",18.415,20.5,68.69823,14.55,18.895992,0.0,1014.8,25.0,5.8603754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T03:00:00.000000000",17.935001,20.4,66.275795,13.9,18.186644,0.0,1014.7,13.0,6.618519,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T04:00:00.000000000",17.8,20.4,65.20836,13.65,17.839243,0.0,1014.9,11.0,7.127636,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T05:00:00.000000000",18.275002,20.45,63.336197,13.25,17.54718,0.0,1014.9,14.0,7.386582,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T06:00:00.000000000",19.535,20.85,61.59331,13.2,18.038868,0.0,1015.2,17.0,8.913181,18.0,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T07:00:00.000000000",20.985,20.85,67.23309,14.55,19.847225,0.0,1015.4,16.0,11.384198,22.319998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T08:00:00.000000000",22.14,21.45,64.593475,14.5,21.25041,0.0,1015.8,22.0,14.081478,28.44,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T09:00:00.000000000",23.029999,22.2,61.50315,14.45,22.429909,0.0,1016.1,12.0,15.683776,33.12,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T10:00:00.000000000",23.744999,22.6,60.02554,14.45,23.138588,0.0,1015.9,11.0,15.893093,35.28,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T11:00:00.000000000",24.005001,22.85,59.31357,14.5,23.765812,0.0,1015.8,8.0,15.827721,35.64,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T12:00:00.000000000",23.94,23.05,58.59969,14.5,24.08526,0.0,1015.4,20.0,16.179985,35.28,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T13:00:00.000000000",23.85,23.15,58.24637,14.5,24.398586,0.0,1015.4,46.0,15.2947035,34.56,604.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T14:00:00.000000000",23.83,23.1,58.611637,14.55,24.579384,0.0,1015.0,64.0,14.57889,34.2,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T15:00:00.000000000",24.01,23.0,58.967304,14.55,24.491034,0.0,1015.0,93.0,12.682018,32.399998,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T16:00:00.000000000",23.69,22.8,59.685963,14.55,24.326485,0.0,1014.7,94.0,10.383987,27.72,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T17:00:00.000000000",23.08,22.6,59.25431,14.25,24.615686,0.0,1014.7,87.0,6.763786,21.599998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T18:00:00.000000000",22.2,22.3,60.34455,14.25,24.411163,0.0,1015.0,90.0,4.6938257,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T19:00:00.000000000",21.56,22.7,61.025032,14.8,23.279139,0.0,1015.7,61.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T20:00:00.000000000",21.03,22.9,61.26778,15.05,22.870934,0.0,1016.5,3.0,4.3498964,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T21:00:00.000000000",20.74,22.85,59.697723,14.6,21.825068,0.0,1016.8,4.0,3.8939953,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T22:00:00.000000000",20.75,23.0,57.648094,14.2,21.705242,0.0,1017.0,56.0,3.8268526,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-01T23:00:00.000000000",20.61,22.9,58.3747,14.3,21.653326,0.0,1017.4,42.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T00:00:00.000000000",20.294998,22.65,60.03727,14.5,21.628609,0.0,1017.1,33.0,3.96,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T01:00:00.000000000",19.95,22.35,61.53746,14.6,21.140966,0.0,1017.3,21.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T02:00:00.000000000",19.515,22.0,63.27001,14.7,20.899172,0.0,1017.1,18.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T03:00:00.000000000",19.02,21.7,64.85616,14.8,20.63405,0.0,1017.1,15.0,5.3999996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T04:00:00.000000000",18.7,21.35,66.47412,14.85,20.238062,0.0,1017.0,7.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T05:00:00.000000000",18.96,20.9,70.568016,15.35,19.629871,0.0,1017.3,4.0,4.6938257,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T06:00:00.000000000",20.240002,21.15,70.16416,15.5,20.806631,0.0,1017.7,5.0,2.2768397,8.28,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T07:00:00.000000000",21.69,22.15,65.79157,15.45,22.71,0.0,1017.8,10.0,3.8268526,13.32,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T08:00:00.000000000",22.73,22.75,61.827248,15.05,22.905592,0.0,1017.9,20.0,9.085988,20.16,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T09:00:00.000000000",23.41,22.95,61.476467,15.15,24.021898,0.0,1018.1,16.0,11.4862,25.56,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T10:00:00.000000000",23.86,23.15,61.325024,15.3,24.776226,0.0,1017.9,32.0,10.799999,29.16,516.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T11:00:00.000000000",23.94,23.25,61.544884,15.45,25.04922,0.0,1017.6,31.0,10.296251,29.519999,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T12:00:00.000000000",23.81,23.3,61.75379,15.55,25.28624,0.0,1017.3,38.0,10.383987,29.519999,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T13:00:00.000000000",23.61,23.3,61.359318,15.45,25.514305,0.0,1017.0,19.0,10.990322,28.44,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T14:00:00.000000000",23.38,23.1,60.920994,15.15,25.002241,0.0,1016.7,15.0,10.30883,28.08,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T15:00:00.000000000",23.26,22.9,60.095757,14.75,24.748013,0.0,1016.3,17.0,9.178235,26.28,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T16:00:00.000000000",23.04,22.6,58.871967,14.15,24.362871,0.0,1015.9,11.0,8.287822,23.4,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T17:00:00.000000000",22.6,22.2,58.206078,13.6,24.055803,0.0,1015.8,12.0,6.87779,19.8,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T18:00:00.000000000",21.63,21.35,70.42708,15.75,23.557367,0.0,1015.6,11.0,5.2416787,14.04,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T19:00:00.000000000",20.63,22.0,56.65969,13.0,22.302114,0.0,1015.9,11.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T20:00:00.000000000",19.82,21.85,57.932198,13.2,21.591814,0.0,1016.2,12.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T21:00:00.000000000",19.02,21.7,59.232697,13.4,20.25942,0.0,1016.2,2.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T22:00:00.000000000",18.26,21.3,61.496204,13.6,19.90813,0.0,1016.1,2.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-02T23:00:00.000000000",17.4,20.85,64.046265,13.8,18.914846,0.0,1016.1,2.0,5.1544156,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T00:00:00.000000000",16.66,19.85,69.01535,14.0,17.895947,0.0,1015.7,6.0,4.802999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T01:00:00.000000000",15.92,18.0,77.96713,14.1,17.064127,0.0,1015.5,8.0,5.6920996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T02:00:00.000000000",15.455,16.95,83.039795,14.05,16.485569,0.0,1015.2,5.0,5.0528407,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T03:00:00.000000000",15.135,17.25,80.951225,13.95,15.871307,0.0,1014.7,5.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T04:00:00.000000000",15.075001,17.6,78.41483,13.8,15.6795025,0.0,1014.4,6.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T05:00:00.000000000",15.785,17.95,76.20882,13.7,15.008623,0.0,1014.1,13.0,5.0142193,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T06:00:00.000000000",17.99,19.35,69.14127,13.55,16.175985,0.0,1014.3,8.0,6.379216,11.5199995,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T07:00:00.000000000",20.630001,21.2,68.8364,15.25,19.505878,0.0,1014.2,8.0,3.96,11.5199995,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T08:00:00.000000000",22.725,22.55,55.334106,13.15,22.469524,0.0,1014.2,12.0,4.8433046,13.32,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T09:00:00.000000000",24.105,23.45,49.563717,12.3,24.372236,0.0,1014.1,13.0,5.8048253,17.64,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T10:00:00.000000000",24.99,24.05,49.07694,12.7,25.838562,0.0,1013.9,16.0,6.28713,19.08,514.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T11:00:00.000000000",25.34,24.55,50.018833,13.45,26.881124,0.0,1013.3,14.0,6.151683,20.519999,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T12:00:00.000000000",25.39,24.9,51.261692,14.15,27.996262,0.0,1012.1,69.0,5.771239,20.519999,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T13:00:00.000000000",25.42,24.95,53.30061,14.8,27.644583,0.0,1011.3,93.0,11.252519,23.759998,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T14:00:00.000000000",25.31,24.75,55.703312,15.3,27.13159,0.0,1010.7,76.0,14.404499,27.72,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T15:00:00.000000000",24.98,24.5,57.455875,15.55,26.48611,0.0,1010.1,63.0,15.745627,29.519999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T16:00:00.000000000",24.62,24.25,58.32277,15.55,25.405151,0.0,1009.7,49.0,16.311613,29.519999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T17:00:00.000000000",24.34,24.1,57.35888,15.15,24.865868,0.0,1008.9,20.0,14.57889,28.44,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T18:00:00.000000000",23.67,23.8,58.402317,15.15,24.87976,0.0,1008.8,19.0,11.525623,24.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T19:00:00.000000000",22.98,23.15,62.716328,15.65,23.804361,0.0,1008.9,44.0,10.739832,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T20:00:00.000000000",22.19,23.05,65.14481,16.15,23.351093,0.0,1008.8,83.0,8.891344,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T21:00:00.000000000",21.35,22.85,66.36006,16.25,22.425451,0.0,1008.5,97.0,8.669949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T22:00:00.000000000",20.79,22.7,61.221924,14.85,21.570854,0.0,1008.1,40.0,10.787993,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-03T23:00:00.000000000",20.49,22.5,57.15371,13.6,20.496433,0.0,1007.5,88.0,12.096214,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T00:00:00.000000000",19.880001,22.15,57.254208,13.3,19.69521,0.0,1007.0,100.0,11.885453,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T01:00:00.000000000",19.535,21.7,60.0088,13.6,19.275124,0.0,1006.6,100.0,11.923557,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T02:00:00.000000000",19.225,21.3,64.77003,14.4,19.233463,0.0,1006.5,100.0,10.495713,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T03:00:00.000000000",18.825,21.05,68.58603,15.05,19.15324,0.0,1006.1,100.0,6.489992,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T04:00:00.000000000",18.365002,20.85,71.240776,15.45,18.795042,0.1,1006.5,100.0,6.6087217,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T05:00:00.000000000",18.029999,20.55,73.26999,15.6,18.424957,0.0,1006.3,100.0,8.714677,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T06:00:00.000000000",18.240002,20.6,72.578064,15.5,17.815083,0.4,1006.8,100.0,11.246759,21.599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T07:00:00.000000000",18.11,18.55,83.76355,15.75,16.994194,3.7,1007.7,100.0,18.64369,24.84,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T08:00:00.000000000",17.64,17.6,87.78416,15.55,14.560806,5.9,1008.7,100.0,33.05145,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T09:00:00.000000000",16.815,16.85,89.7157,15.15,12.564596,6.0,1010.6,100.0,31.667723,64.439995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T10:00:00.000000000",16.425,16.0,86.23097,13.7,13.209831,2.4,1011.7,89.0,18.374111,62.279995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T11:00:00.000000000",16.555,16.05,83.474686,13.25,14.74909,0.3,1011.1,64.0,19.386593,47.88,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T12:00:00.000000000",16.59,16.5,77.48639,12.55,15.220684,0.0,1011.1,43.0,20.188908,49.32,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T13:00:00.000000000",16.83,16.9,74.06997,12.25,15.708014,0.0,1011.1,29.0,18.079027,46.8,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T14:00:00.000000000",17.45,17.3,71.04001,12.0,16.483576,0.0,1010.8,28.0,14.88242,40.68,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T15:00:00.000000000",17.76,17.3,70.573524,11.9,16.65614,0.0,1011.0,28.0,15.1884165,40.68,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T16:00:00.000000000",17.83,17.15,70.31245,11.7,16.445719,0.0,1011.4,33.0,15.315873,38.88,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T17:00:00.000000000",17.44,17.1,67.34162,11.0,16.171139,0.0,1011.9,32.0,13.53236,33.48,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T18:00:00.000000000",16.83,17.1,65.139145,10.5,15.85808,0.0,1012.6,50.0,12.594856,25.199999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T19:00:00.000000000",16.12,16.7,63.972847,9.85,15.75281,0.0,1014.1,66.0,13.004922,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T20:00:00.000000000",15.2,16.6,65.46653,10.1,15.493187,0.1,1014.2,77.0,7.5685663,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T21:00:00.000000000",13.85,14.95,75.721954,10.7,15.204676,0.0,1015.0,93.0,1.0182338,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T22:00:00.000000000",13.04,14.65,80.33642,11.3,13.575222,0.5,1014.7,96.0,3.6,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-04T23:00:00.000000000",12.23,13.65,85.99528,11.35,12.121111,2.8,1015.4,90.0,7.8954163,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T00:00:00.000000000",11.525,12.75,86.190186,10.5,10.74578,1.8,1016.9,84.0,7.968939,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T01:00:00.000000000",11.02,12.15,88.46373,10.3,11.410329,1.0,1016.4,83.0,1.9386592,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T02:00:00.000000000",10.815001,12.65,86.75654,10.5,10.57397,0.0,1016.1,36.0,6.792466,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T03:00:00.000000000",10.625,13.05,82.84104,10.2,9.698609,0.0,1016.6,55.0,9.9571085,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T04:00:00.000000000",10.515,12.0,89.0437,10.25,9.385695,0.0,1017.4,57.0,11.966953,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T05:00:00.000000000",11.025,12.05,87.28046,10.0,8.890963,0.0,1017.2,17.0,11.304229,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T06:00:00.000000000",12.525,12.75,85.04823,10.3,9.010711,0.0,1017.1,3.0,12.758432,16.919998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T07:00:00.000000000",14.605,15.95,52.72308,6.3,10.734521,0.0,1017.1,3.0,13.138765,26.28,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T08:00:00.000000000",16.525002,16.75,51.150204,6.6,12.824419,0.0,1017.1,5.0,14.113653,29.16,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T09:00:00.000000000",17.990002,16.9,50.14583,6.45,14.823641,0.0,1017.3,16.0,13.556282,28.08,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T10:00:00.000000000",18.815,17.45,48.933273,6.6,16.655602,0.0,1016.8,10.0,10.464798,27.359999,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T11:00:00.000000000",19.115002,17.95,46.607094,6.35,17.509068,0.0,1016.5,15.0,9.114471,26.28,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T12:00:00.000000000",19.03,18.6,42.192215,5.5,18.287518,0.0,1016.2,51.0,8.12197,27.359999,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T13:00:00.000000000",18.63,19.4,37.83306,4.65,18.389477,0.0,1016.0,84.0,8.225035,31.68,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T14:00:00.000000000",18.6,19.0,38.51754,4.55,15.786541,0.8,1016.3,95.0,17.654686,38.16,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T15:00:00.000000000",18.3,16.95,53.169205,7.35,15.62023,0.0,1017.6,85.0,15.725037,35.64,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T16:00:00.000000000",17.86,17.35,48.237057,6.3,17.20366,0.2,1017.7,10.0,3.8268526,27.359999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T17:00:00.000000000",16.72,17.55,42.48108,4.65,16.233608,0.0,1017.8,1.0,5.3999996,14.04,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T18:00:00.000000000",15.53,17.25,40.504715,3.7,14.574438,0.0,1018.2,5.0,5.506941,7.5599995,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T19:00:00.000000000",14.31,17.0,50.519054,6.65,13.244106,0.0,1018.7,19.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T20:00:00.000000000",13.38,16.9,51.015144,6.7,12.044569,0.0,1019.0,4.0,4.829907,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T21:00:00.000000000",12.48,15.85,59.6074,8.0,10.384445,0.0,1018.9,1.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T22:00:00.000000000",12.06,15.0,56.4205,6.4,10.064062,0.0,1017.8,88.0,9.957108,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-05T23:00:00.000000000",11.74,15.35,53.480137,5.95,9.131396,0.0,1018.0,94.0,8.669949,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T00:00:00.000000000",11.695,15.65,52.100407,5.85,8.8135,0.0,1017.6,91.0,8.913181,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T01:00:00.000000000",11.975,16.0,49.042274,5.3,8.509544,0.0,1017.2,100.0,10.514218,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T02:00:00.000000000",12.625,16.25,48.43443,5.35,8.815786,0.0,1016.4,100.0,11.592894,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T03:00:00.000000000",12.635,16.5,47.50456,5.3,9.369638,0.0,1015.7,100.0,10.685391,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T04:00:00.000000000",12.32,16.5,46.523777,5.0,9.225436,0.0,1015.0,99.0,9.339208,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T05:00:00.000000000",12.51,16.45,48.658073,5.6,8.93418,0.0,1015.1,100.0,8.225035,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T06:00:00.000000000",13.725,16.55,52.701126,6.85,9.538417,0.0,1015.2,100.0,9.904906,14.759999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T07:00:00.000000000",15.855,16.9,55.187836,7.85,10.695606,0.0,1014.9,59.0,11.043261,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T08:00:00.000000000",17.95,18.4,47.866932,7.15,13.824236,0.0,1015.0,59.0,11.165805,20.880001,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T09:00:00.000000000",19.48,19.4,42.860706,6.45,14.877689,0.0,1015.2,90.0,15.596767,25.199999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T10:00:00.000000000",20.365002,20.45,39.069454,6.05,17.19323,0.0,1014.7,46.0,17.654688,35.64,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T11:00:00.000000000",20.645,20.9,38.66235,6.3,17.488783,0.0,1015.0,78.0,18.057508,37.8,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T12:00:00.000000000",20.54,20.1,42.038593,6.8,17.225227,0.0,1015.0,90.0,18.416384,37.8,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T13:00:00.000000000",20.47,19.1,46.132294,7.25,17.157812,0.0,1015.3,92.0,17.873556,37.44,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T14:00:00.000000000",20.16,18.85,45.279495,6.75,17.74727,0.0,1015.5,39.0,16.42247,37.44,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T15:00:00.000000000",19.58,18.65,45.535267,6.65,17.294506,0.0,1015.7,83.0,15.226764,34.2,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T16:00:00.000000000",19.09,18.35,45.607834,6.4,16.513645,0.0,1015.7,90.0,15.827721,27.72,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T17:00:00.000000000",18.38,18.1,45.694965,6.2,16.211727,0.0,1016.1,100.0,14.021525,19.08,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T18:00:00.000000000",17.8,17.95,46.28707,6.25,16.027626,0.0,1016.2,100.0,11.885453,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T19:00:00.000000000",17.18,17.85,49.211143,7.05,15.626547,0.0,1016.8,100.0,10.086427,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T20:00:00.000000000",16.77,17.75,50.89514,7.45,15.3877125,0.0,1017.4,100.0,9.290511,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T21:00:00.000000000",16.01,17.65,52.45362,7.8,15.104763,0.0,1017.8,81.0,8.14587,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T22:00:00.000000000",15.02,17.4,54.57068,8.15,14.691998,0.0,1018.0,58.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-06T23:00:00.000000000",14.14,16.8,59.03393,8.75,14.412516,0.0,1018.1,4.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T00:00:00.000000000",13.21,15.8,65.07355,9.25,13.27033,0.0,1017.5,17.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T01:00:00.000000000",12.425,15.2,66.271194,8.95,11.974361,0.0,1017.5,31.0,8.049845,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T02:00:00.000000000",11.889999,15.1,67.14969,9.05,11.1417265,0.0,1017.0,46.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T03:00:00.000000000",11.57,15.15,67.386765,9.15,10.907488,0.0,1016.4,52.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T04:00:00.000000000",11.51,15.25,67.63476,9.3,10.727234,0.0,1016.0,77.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T05:00:00.000000000",12.25,15.25,69.70978,9.75,10.597511,0.0,1016.0,90.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T06:00:00.000000000",14.004999,15.8,71.228134,10.6,11.126498,0.0,1016.3,66.0,7.24486,9.72,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T07:00:00.000000000",16.529999,17.8,56.742664,9.1,13.974411,0.0,1016.2,25.0,4.0249224,12.599999,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T08:00:00.000000000",18.585,19.05,47.395615,7.6,16.947113,0.0,1016.0,1.0,3.2599385,11.159999,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T09:00:00.000000000",20.05,20.0,43.474857,7.2,18.314644,0.0,1016.2,0.0,6.696387,16.56,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T10:00:00.000000000",21.305,20.85,41.53625,7.3,20.25912,0.0,1015.5,0.0,3.7064266,21.599998,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T11:00:00.000000000",21.805,21.45,41.423584,7.8,21.136143,0.0,1015.5,0.0,4.6102495,23.4,620.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T12:00:00.000000000",21.92,21.8,42.5198,8.5,21.97065,0.0,1015.1,0.0,4.6938257,23.759998,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T13:00:00.000000000",22.05,21.8,45.18129,9.4,23.009882,0.0,1014.8,0.0,3.319036,21.96,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T14:00:00.000000000",22.2,21.75,47.496696,10.1,23.618189,0.0,1014.6,0.0,3.6,19.44,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T15:00:00.000000000",21.74,21.45,50.017212,10.6,22.95678,0.0,1014.6,1.0,7.5685663,18.72,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T16:00:00.000000000",21.1,21.05,52.118896,10.85,21.748028,0.0,1014.8,0.0,11.885453,19.8,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T17:00:00.000000000",19.85,20.5,53.556145,10.75,21.05765,0.0,1015.1,0.0,12.9249525,19.8,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T18:00:00.000000000",18.36,19.75,56.09907,10.75,19.71954,0.0,1015.4,0.0,12.24,15.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T19:00:00.000000000",17.28,18.8,71.78647,13.6,18.42635,0.0,1016.2,0.0,11.019764,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T20:00:00.000000000",16.33,18.65,72.46279,13.6,17.533148,0.0,1016.8,1.0,10.44,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T21:00:00.000000000",15.5,18.5,73.14627,13.6,16.081226,0.0,1017.1,3.0,10.009036,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T22:00:00.000000000",15.1,18.25,74.54349,13.65,16.218487,0.0,1016.4,5.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-07T23:00:00.000000000",14.71,18.1,75.248764,13.65,16.131533,0.0,1016.8,7.0,4.510787,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T00:00:00.000000000",14.344999,18.05,74.9962,13.55,16.093924,0.0,1017.1,7.0,3.396233,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T01:00:00.000000000",13.955,18.1,73.0755,13.2,15.013628,0.0,1017.1,7.0,4.452954,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T02:00:00.000000000",13.48,18.05,72.11836,12.95,14.285851,0.0,1016.6,4.0,4.1046314,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T03:00:00.000000000",13.215,18.1,70.72573,12.7,13.519445,0.0,1016.6,15.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T04:00:00.000000000",13.110001,18.2,71.20899,12.9,13.318504,0.0,1016.9,3.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T05:00:00.000000000",13.67,18.1,73.55361,13.3,13.065279,0.0,1017.3,3.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T06:00:00.000000000",15.16,18.55,74.11176,13.85,14.295776,0.0,1017.8,1.0,2.7416782,10.799999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T07:00:00.000000000",17.635,19.7,80.498856,16.25,17.143997,0.0,1018.0,5.0,0.5091169,8.28,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T08:00:00.000000000",19.695,20.8,71.68966,15.5,20.086092,0.0,1018.2,5.0,2.7416782,11.5199995,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T09:00:00.000000000",20.95,21.55,66.72984,15.1,22.148933,0.0,1018.1,4.0,4.6800003,15.4800005,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T10:00:00.000000000",21.955,22.15,62.69426,14.7,23.446774,0.0,1017.6,11.0,4.6102495,21.96,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T11:00:00.000000000",22.575,22.6,58.49181,14.05,24.750544,0.0,1017.5,18.0,4.3498964,23.759998,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T12:00:00.000000000",22.81,22.85,54.870495,13.3,24.598976,0.0,1017.3,23.0,5.8048253,24.119999,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T13:00:00.000000000",23.06,23.15,51.473244,12.6,24.796211,0.0,1016.9,31.0,7.9526596,23.4,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T14:00:00.000000000",22.96,23.15,49.483624,12.0,24.567024,0.0,1016.2,30.0,10.24578,24.119999,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T15:00:00.000000000",22.65,23.05,48.970074,11.75,23.705935,0.0,1015.7,23.0,12.57426,24.48,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T16:00:00.000000000",22.3,22.65,50.50344,11.85,23.08868,0.0,1015.7,16.0,12.879752,24.48,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T17:00:00.000000000",21.5,22.05,52.726776,11.95,22.664242,0.0,1015.2,15.0,11.4862,23.4,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T18:00:00.000000000",20.26,21.5,55.79843,12.3,22.074303,0.0,1015.3,12.0,10.233123,19.8,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T19:00:00.000000000",19.15,21.3,63.114445,14.0,20.459568,0.0,1015.7,12.0,9.931042,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T20:00:00.000000000",18.21,20.95,63.653656,13.8,19.472918,0.0,1015.7,14.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T21:00:00.000000000",17.27,20.55,64.398056,13.6,18.189789,0.0,1015.8,19.0,9.021574,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T22:00:00.000000000",16.64,20.1,65.78343,13.5,17.861092,0.0,1015.5,9.0,7.968939,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-08T23:00:00.000000000",16.11,19.7,66.77857,13.35,16.930887,0.0,1015.4,11.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T00:00:00.000000000",15.68,19.45,66.72657,13.1,16.483414,0.0,1015.1,15.0,6.4799995,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T01:00:00.000000000",14.955,19.25,67.562065,13.1,15.517773,0.0,1014.8,6.0,6.28713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T02:00:00.000000000",14.255,19.0,69.7512,13.35,14.53281,0.0,1014.5,7.0,6.439876,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T03:00:00.000000000",13.92,18.75,72.2456,13.65,13.960415,0.0,1014.1,5.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T04:00:00.000000000",13.9,18.55,73.63207,13.75,13.837997,0.0,1013.9,6.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T05:00:00.000000000",14.504999,18.3,75.28183,13.85,13.447729,0.0,1013.9,6.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T06:00:00.000000000",16.415,18.55,75.32303,14.1,13.716295,0.0,1014.0,5.0,10.041354,15.84,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T07:00:00.000000000",19.255001,20.1,69.73774,14.4,17.381868,0.0,1013.9,1.0,8.287822,18.359999,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T08:00:00.000000000",21.759998,22.0,60.470203,14.0,20.192877,0.0,1014.0,2.0,9.255571,19.44,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T09:00:00.000000000",23.25,23.15,51.981525,12.75,23.156645,0.0,1013.8,6.0,9.360001,22.319998,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T10:00:00.000000000",24.04,23.85,50.489494,12.95,24.82509,0.0,1013.5,5.0,7.754637,22.68,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T11:00:00.000000000",24.27,24.15,53.614483,14.15,26.183317,0.0,1013.3,15.0,7.24486,23.039999,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T12:00:00.000000000",24.39,24.05,59.787426,15.75,26.814642,0.0,1012.9,27.0,6.989936,24.48,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T13:00:00.000000000",24.18,23.75,63.857956,16.5,27.77784,0.0,1012.4,24.0,5.904439,23.759998,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T14:00:00.000000000",23.89,23.45,66.906944,16.95,28.096146,0.0,1011.9,14.0,4.1046314,23.039999,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T15:00:00.000000000",23.49,23.2,69.66556,17.35,28.23922,0.0,1011.6,17.0,2.1897945,19.44,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T16:00:00.000000000",23.04,22.75,72.49892,17.55,27.338882,0.0,1011.3,38.0,4.0249224,20.519999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T17:00:00.000000000",22.44,22.5,69.31074,16.6,25.858368,0.0,1011.5,22.0,7.342588,19.08,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T18:00:00.000000000",21.54,22.15,69.90745,16.4,24.972334,0.0,1011.8,23.0,8.654986,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T19:00:00.000000000",20.72,21.95,73.979774,17.1,23.636147,0.0,1012.4,26.0,8.225035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T20:00:00.000000000",20.06,21.25,79.69408,17.6,23.26962,0.0,1013.0,15.0,6.297428,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T21:00:00.000000000",19.3,20.05,86.89702,17.8,22.370264,0.0,1013.3,41.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T22:00:00.000000000",18.84,19.2,88.20251,17.2,21.607443,0.0,1013.6,74.0,6.8777895,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-09T23:00:00.000000000",18.59,19.5,85.75351,17.05,21.855274,0.0,1014.0,65.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T00:00:00.000000000",18.48,20.8,79.38033,17.1,21.3214,0.0,1014.0,43.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T01:00:00.000000000",17.89,19.9,84.18246,17.15,20.43446,0.0,1014.1,37.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T02:00:00.000000000",17.215,18.05,91.24476,16.6,19.883633,0.0,1014.2,29.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T03:00:00.000000000",16.849998,17.8,91.51948,16.4,19.507288,0.0,1014.2,29.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T04:00:00.000000000",16.75,18.2,88.96332,16.35,19.228971,0.0,1014.2,12.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T05:00:00.000000000",17.115002,17.95,89.79791,16.25,19.063175,0.0,1014.5,19.0,4.8433046,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T06:00:00.000000000",18.43,18.7,87.04672,16.5,18.769855,0.0,1015.1,39.0,7.24486,7.2,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T07:00:00.000000000",20.685,20.5,77.10139,16.35,21.071108,0.0,1015.4,48.0,5.692099,15.84,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T08:00:00.000000000",22.415,21.7,66.33334,15.15,23.353716,0.0,1015.8,6.0,4.6938257,16.199999,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T09:00:00.000000000",23.529999,22.6,61.39646,14.8,25.021181,0.0,1015.8,17.0,5.00128,18.359999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T10:00:00.000000000",24.105,23.4,58.118782,14.7,26.110886,0.0,1015.7,72.0,6.638072,21.96,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T11:00:00.000000000",24.34,24.0,57.519207,15.1,26.911234,0.0,1015.5,53.0,7.42159,26.28,461.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T12:00:00.000000000",24.55,24.05,60.556545,15.95,27.720762,0.0,1015.1,29.0,7.42159,28.8,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T13:00:00.000000000",24.62,23.8,65.71896,17.0,28.35114,0.0,1014.4,39.0,7.208994,30.599998,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T14:00:00.000000000",24.29,23.55,69.73242,17.7,28.099205,0.0,1013.7,33.0,8.373386,30.239998,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T15:00:00.000000000",23.88,22.75,75.288895,18.15,27.624027,0.0,1012.9,25.0,7.9036193,29.519999,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T16:00:00.000000000",23.49,22.5,77.162926,18.3,26.50933,0.0,1012.4,25.0,9.0,28.44,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T17:00:00.000000000",23.08,22.4,78.36671,18.45,26.10918,0.0,1011.8,24.0,9.0,23.4,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T18:00:00.000000000",22.36,22.05,77.82528,18.0,24.88324,0.0,1011.4,21.0,9.686609,19.44,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T19:00:00.000000000",21.79,22.0,76.84448,17.75,24.036636,0.0,1011.3,9.0,9.565437,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T20:00:00.000000000",21.16,22.1,71.01823,16.6,23.346184,0.0,1011.1,3.0,10.594036,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T21:00:00.000000000",20.53,22.1,65.78103,15.4,21.857239,0.0,1010.7,0.0,12.682018,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T22:00:00.000000000",20.2,21.8,66.14144,15.2,20.494778,0.0,1010.1,15.0,14.84318,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-10T23:00:00.000000000",20.17,21.45,68.44534,15.4,19.866985,0.0,1009.6,39.0,16.323528,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T00:00:00.000000000",20.1,21.1,71.05922,15.65,19.596708,0.0,1009.3,13.0,15.484185,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T01:00:00.000000000",19.86,20.7,73.06204,15.7,19.751146,0.0,1008.8,7.0,14.57889,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T02:00:00.000000000",19.42,20.5,74.681114,15.85,19.596832,0.0,1008.3,17.0,14.57889,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T03:00:00.000000000",19.0,20.3,75.12687,15.75,18.902142,0.0,1008.1,16.0,12.074766,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T04:00:00.000000000",18.939999,20.1,75.33477,15.6,18.94723,0.0,1007.8,13.0,10.636766,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T05:00:00.000000000",19.48,19.9,75.543846,15.45,18.884674,0.0,1007.8,16.0,11.4862,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T06:00:00.000000000",20.86,20.0,74.837074,15.4,19.118187,0.0,1007.9,8.0,13.779114,15.119999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T07:00:00.000000000",22.86,21.15,69.715775,15.4,21.843023,0.0,1008.3,25.0,13.049689,25.199999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T08:00:00.000000000",23.875,22.6,64.01569,15.45,23.765812,0.0,1009.0,20.0,11.928989,26.28,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T09:00:00.000000000",23.975,23.75,60.681,15.7,24.358252,0.3,1009.8,32.0,15.192682,37.079998,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T10:00:00.000000000",23.349998,22.75,65.70748,16.0,23.764402,0.5,1010.6,47.0,15.379206,38.16,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T11:00:00.000000000",22.625,20.65,77.12438,16.5,23.95213,0.6,1010.9,21.0,10.805999,36.36,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T12:00:00.000000000",22.36,19.45,85.47727,16.95,24.80529,0.1,1011.4,31.0,10.948973,37.8,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T13:00:00.000000000",22.1,19.75,82.31778,16.65,24.29661,0.0,1011.9,43.0,12.682018,35.64,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T14:00:00.000000000",21.75,19.95,78.2565,16.05,23.534796,0.0,1011.9,33.0,14.113653,30.599998,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T15:00:00.000000000",21.36,20.0,75.80244,15.6,22.694542,0.0,1012.4,28.0,16.055353,30.239998,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T16:00:00.000000000",21.03,19.95,73.63696,15.1,21.894775,0.0,1013.1,11.0,15.94601,28.8,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T17:00:00.000000000",20.46,19.75,71.96012,14.55,21.807602,0.0,1013.7,15.0,13.783817,25.919998,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T18:00:00.000000000",19.33,19.2,72.32699,14.1,20.85962,0.0,1014.3,11.0,10.514218,17.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T19:00:00.000000000",18.53,19.05,84.08783,16.3,20.206049,0.0,1015.3,6.0,7.928177,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T20:00:00.000000000",17.64,18.9,83.803406,16.1,19.393688,0.0,1016.1,3.0,8.404285,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T21:00:00.000000000",17.06,18.75,81.93186,15.6,18.5616,0.0,1016.9,1.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T22:00:00.000000000",16.61,18.6,78.30877,14.75,17.847227,0.0,1017.0,1.0,7.653705,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-11T23:00:00.000000000",16.28,18.6,73.16392,13.7,17.299685,0.0,1017.4,0.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T00:00:00.000000000",15.889999,18.5,69.882195,12.9,16.622892,0.0,1018.0,4.0,6.28713,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T01:00:00.000000000",15.34,18.5,68.29879,12.55,15.589485,0.0,1018.3,7.0,7.10031,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T02:00:00.000000000",14.655,18.3,68.25848,12.35,14.913002,0.0,1018.8,21.0,4.0249224,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T03:00:00.000000000",14.135,18.05,68.88415,12.25,14.030344,0.0,1019.1,11.0,4.32,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T04:00:00.000000000",13.915,17.85,69.52708,12.2,13.694311,0.0,1019.2,3.0,5.634891,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T05:00:00.000000000",14.445,17.75,70.427574,12.3,13.136522,0.0,1019.7,11.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T06:00:00.000000000",16.265,18.1,69.80462,12.5,14.381884,0.0,1020.3,13.0,5.904439,12.959999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T07:00:00.000000000",18.765,19.05,70.67494,13.6,17.911419,0.0,1020.6,19.0,6.193674,13.32,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T08:00:00.000000000",20.515,20.25,61.859207,12.7,19.003128,0.0,1021.1,23.0,10.30883,20.519999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T09:00:00.000000000",21.625,20.8,59.01765,12.5,20.652906,0.0,1021.4,11.0,11.770403,26.28,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T10:00:00.000000000",22.119999,21.1,58.129665,12.55,21.698433,0.0,1021.3,6.0,12.0694,30.239998,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T11:00:00.000000000",22.3,21.4,57.82276,12.75,22.306057,0.0,1021.2,4.0,13.896187,32.399998,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T12:00:00.000000000",22.49,21.6,57.119198,12.75,22.685867,0.0,1021.1,6.0,14.241629,32.760002,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T13:00:00.000000000",22.47,21.65,56.20349,12.55,22.694613,0.0,1020.9,4.0,14.24163,32.039997,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T14:00:00.000000000",22.18,21.6,55.640503,12.35,22.437624,0.0,1020.6,4.0,13.854155,31.319998,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T15:00:00.000000000",21.71,21.35,55.0315,11.95,21.832956,0.0,1020.4,3.0,13.708391,30.599998,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T16:00:00.000000000",21.22,21.05,53.520626,11.25,20.871655,0.0,1020.5,3.0,13.684735,29.16,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T17:00:00.000000000",20.51,20.5,53.201004,10.65,20.315327,0.0,1020.6,2.0,11.435313,27.359999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T18:00:00.000000000",19.41,19.9,55.395287,10.7,19.331135,0.0,1021.0,4.0,10.233123,20.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T19:00:00.000000000",18.44,19.6,59.51098,11.5,18.229313,0.0,1021.6,2.0,9.220499,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T20:00:00.000000000",17.4,19.2,61.414585,11.6,17.826561,0.0,1022.2,0.0,7.9036193,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T21:00:00.000000000",16.29,18.7,63.99178,11.75,16.975334,0.0,1022.2,2.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T22:00:00.000000000",15.19,17.85,67.94317,11.85,15.628405,0.0,1022.3,0.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-12T23:00:00.000000000",14.39,16.75,72.83475,11.85,14.569405,0.0,1022.7,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T00:00:00.000000000",13.85,15.8,76.61664,11.7,14.171221,0.0,1022.8,0.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T01:00:00.000000000",13.245,15.35,76.54497,11.25,13.490898,0.0,1022.9,2.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T02:00:00.000000000",12.71,14.95,76.990715,10.95,12.44479,0.0,1022.9,0.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T03:00:00.000000000",12.305,15.0,76.23531,10.85,12.047295,0.0,1022.7,1.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T04:00:00.000000000",12.2,15.2,76.52101,11.1,11.780991,0.0,1022.7,2.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T05:00:00.000000000",12.940001,15.55,76.83046,11.5,11.799152,0.0,1022.7,3.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T06:00:00.000000000",15.12,16.95,74.07858,12.3,12.7188835,0.0,1023.0,2.0,7.208994,11.879999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T07:00:00.000000000",18.08,18.8,69.71238,13.15,16.355915,0.0,1023.3,0.0,5.2416787,12.24,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T08:00:00.000000000",20.314999,19.95,63.639763,12.85,18.973665,0.0,1023.3,0.0,8.4963045,17.64,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T09:00:00.000000000",21.605,20.85,58.836376,12.5,20.962618,0.0,1023.7,0.0,9.504272,22.319998,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T10:00:00.000000000",22.205,21.55,55.445484,12.25,22.452608,0.0,1023.6,3.0,8.557102,24.119999,544.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T11:00:00.000000000",22.34,21.95,54.642685,12.4,23.238909,0.0,1023.6,1.0,9.3876505,25.199999,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T12:00:00.000000000",22.48,22.2,55.790775,12.95,23.777765,0.0,1023.3,1.0,10.086427,26.64,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T13:00:00.000000000",22.4,22.15,58.004974,13.5,23.817633,0.0,1022.8,0.0,11.165805,27.72,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T14:00:00.000000000",22.12,21.9,60.251076,13.85,23.567602,0.0,1022.3,0.0,12.24,28.8,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T15:00:00.000000000",21.78,21.65,61.576458,13.95,23.149664,0.0,1021.9,0.0,13.004921,29.16,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T16:00:00.000000000",21.4,21.25,62.898937,13.9,22.22231,0.0,1021.8,0.0,12.849528,29.16,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T17:00:00.000000000",21.04,20.7,64.01336,13.65,21.990194,0.0,1021.5,0.0,10.931203,28.08,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T18:00:00.000000000",19.96,20.15,66.223335,13.65,21.44614,0.0,1021.4,4.0,8.854829,23.039999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T19:00:00.000000000",18.92,19.65,63.99124,12.65,20.06583,0.0,1021.7,2.0,7.7043357,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T20:00:00.000000000",17.73,19.0,67.07052,12.75,19.3597,0.0,1021.7,0.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T21:00:00.000000000",16.45,18.45,70.10138,12.9,17.953955,0.0,1021.7,5.0,6.9247384,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T22:00:00.000000000",15.32,17.85,73.50991,13.05,16.286104,0.0,1021.9,1.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-13T23:00:00.000000000",14.41,17.2,77.84683,13.3,15.369646,0.0,1021.6,0.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T00:00:00.000000000",13.855,16.5,83.52721,13.7,14.75045,0.0,1021.7,0.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T01:00:00.000000000",13.305,15.55,89.32686,13.8,14.067553,0.0,1021.2,2.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T02:00:00.000000000",12.945,15.8,88.19489,13.85,13.510588,0.0,1021.2,39.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T03:00:00.000000000",12.555,14.8,91.03231,13.35,13.599159,0.0,1021.1,71.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T04:00:00.000000000",12.27,14.35,92.19934,13.1,13.196299,0.0,1021.0,88.0,4.32,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T05:00:00.000000000",12.875,14.4,91.60225,13.05,13.243576,0.0,1020.9,89.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T06:00:00.000000000",15.014999,15.85,89.35029,14.1,13.59078,0.0,1020.9,93.0,4.452954,10.440001,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T07:00:00.000000000",18.255001,19.35,80.45193,15.9,17.082891,0.0,1020.8,92.0,2.9024127,11.5199995,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T08:00:00.000000000",20.425,20.85,60.993156,13.05,19.602482,0.0,1021.1,79.0,4.6800003,14.4,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T09:00:00.000000000",21.765,21.75,55.49578,12.45,21.657784,0.0,1020.9,57.0,5.4477882,16.919998,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T10:00:00.000000000",22.32,22.4,54.22178,12.7,23.5511,0.0,1020.9,29.0,5.4119864,18.72,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T11:00:00.000000000",22.555,22.8,55.940434,13.55,24.37069,0.0,1020.4,23.0,5.4119864,19.44,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T12:00:00.000000000",22.69,22.9,59.51718,14.6,25.345226,0.0,1020.0,16.0,6.130579,20.519999,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T13:00:00.000000000",22.73,22.6,62.996883,15.2,25.591463,0.0,1019.4,23.0,7.5685663,21.599998,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T14:00:00.000000000",22.51,22.35,64.99554,15.45,25.481716,0.0,1018.9,20.0,9.746631,23.759998,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T15:00:00.000000000",22.17,22.1,65.57039,15.35,24.817272,0.0,1018.4,0.0,12.7279215,27.72,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T16:00:00.000000000",21.85,21.8,66.35418,15.25,22.956362,0.0,1018.2,1.0,15.629971,32.399998,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T17:00:00.000000000",21.54,21.35,68.42549,15.3,22.82677,0.0,1018.2,0.0,14.578888,32.399998,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T18:00:00.000000000",20.73,20.9,72.16838,15.7,22.195026,0.0,1018.4,3.0,12.245293,26.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T19:00:00.000000000",19.92,20.5,75.159744,15.95,21.656021,0.0,1018.8,3.0,10.495713,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T20:00:00.000000000",19.08,20.4,76.596275,16.15,20.70535,0.0,1019.2,6.0,9.422101,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T21:00:00.000000000",18.26,20.15,78.53564,16.3,20.565077,0.0,1019.2,4.0,7.0911775,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T22:00:00.000000000",17.34,19.4,82.80027,16.4,19.34531,0.0,1019.5,2.0,5.8603754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-14T23:00:00.000000000",16.79,18.85,87.3375,16.7,18.873037,0.0,1019.4,3.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T00:00:00.000000000",16.27,18.85,81.6826,15.65,17.98644,0.0,1019.4,3.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T01:00:00.000000000",15.79,18.7,80.62275,15.3,17.328476,0.0,1019.2,0.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T02:00:00.000000000",15.37,18.65,80.099915,15.15,16.4233,0.0,1019.3,0.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T03:00:00.000000000",14.85,18.65,79.842926,15.1,16.088871,0.0,1019.2,0.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T04:00:00.000000000",14.549999,18.55,79.82911,15.0,15.357294,0.0,1019.3,0.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T05:00:00.000000000",15.145,18.45,79.3028,14.8,15.149048,0.0,1019.6,0.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T06:00:00.000000000",17.15,18.8,78.5907,15.0,15.961439,0.0,1020.0,0.0,7.968939,12.599999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T07:00:00.000000000",20.064999,20.15,75.826584,15.75,18.569798,0.0,1020.2,1.0,5.8603754,14.759999,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T08:00:00.000000000",22.314999,22.05,65.14022,15.2,22.14226,0.0,1020.3,0.0,6.379216,15.4800005,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T09:00:00.000000000",23.46,23.25,57.151848,14.3,24.463629,0.0,1020.7,2.0,6.696387,18.72,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T10:00:00.000000000",23.775,23.7,57.446423,14.8,25.54055,0.0,1020.5,14.0,5.0142193,19.08,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T11:00:00.000000000",23.85,23.8,61.473328,15.95,26.800264,0.0,1020.4,17.0,4.802999,17.28,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T12:00:00.000000000",23.74,23.7,66.32533,17.05,27.246578,0.0,1020.1,3.0,5.8603754,18.0,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T13:00:00.000000000",23.77,23.4,70.1447,17.65,27.814316,0.0,1019.8,3.0,6.4096174,19.44,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T14:00:00.000000000",23.64,23.2,71.89696,17.85,28.131516,0.0,1019.2,4.0,7.5685663,22.319998,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T15:00:00.000000000",23.34,22.8,73.65875,17.85,27.216026,0.0,1018.9,1.0,9.885262,26.28,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T16:00:00.000000000",23.09,22.45,74.06451,17.6,25.643627,0.0,1018.6,0.0,12.245294,27.72,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T17:00:00.000000000",22.76,22.1,73.306305,17.1,25.442602,0.0,1018.9,1.0,12.758432,27.0,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T18:00:00.000000000",21.84,21.65,75.34772,17.1,24.447842,0.0,1019.4,0.0,11.298495,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T19:00:00.000000000",21.07,21.35,78.46096,17.45,23.806969,0.0,1019.9,1.0,10.009036,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T20:00:00.000000000",20.15,21.05,80.42429,17.55,22.84924,0.0,1020.3,1.0,8.404285,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T21:00:00.000000000",19.3,20.8,82.44589,17.7,21.863707,0.0,1020.5,1.0,7.653705,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T22:00:00.000000000",18.57,20.45,84.508995,17.75,21.006716,0.0,1020.6,1.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-15T23:00:00.000000000",18.04,19.75,88.80636,17.85,20.961926,0.0,1020.6,0.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T00:00:00.000000000",17.455,18.85,92.74731,17.65,20.250317,0.0,1020.7,1.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T01:00:00.000000000",16.895,18.75,92.74196,17.55,19.329512,0.0,1020.7,0.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T02:00:00.000000000",16.51,18.25,94.49121,17.35,18.840729,0.0,1020.6,0.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T03:00:00.000000000",15.955,17.8,95.67723,17.1,18.424015,0.0,1020.5,0.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T04:00:00.000000000",15.59,17.55,96.58303,17.0,17.880444,0.0,1020.6,0.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T05:00:00.000000000",16.115,18.2,96.295685,17.6,17.606464,0.0,1020.6,0.0,1.9386592,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T06:00:00.000000000",18.07,19.75,93.08604,18.6,18.803951,0.0,1021.0,3.0,1.609969,6.8399997,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T07:00:00.000000000",20.619999,21.25,87.00815,19.0,22.30994,0.0,1021.2,4.0,1.1384199,9.0,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T08:00:00.000000000",22.375,22.4,81.615425,19.1,24.208738,0.0,1021.6,5.0,3.7064266,15.119999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T09:00:00.000000000",23.515,23.0,79.68492,19.3,25.970778,0.0,1021.7,11.0,3.8773184,16.56,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T10:00:00.000000000",24.225,23.65,77.33667,19.45,27.743874,0.0,1021.6,12.0,5.815978,19.8,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T11:00:00.000000000",24.565,24.1,76.450165,19.7,29.023846,0.0,1021.2,25.0,5.4477882,21.24,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T12:00:00.000000000",24.8,24.1,77.16466,19.85,29.593243,0.0,1020.7,13.0,7.072878,28.8,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T13:00:00.000000000",24.81,23.4,81.488014,20.05,29.978184,0.0,1020.0,32.0,9.178235,25.56,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T14:00:00.000000000",24.43,23.35,80.47825,19.8,29.661236,0.0,1019.7,39.0,11.212135,28.08,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T15:00:00.000000000",23.97,23.15,78.71983,19.25,28.301155,0.4,1019.3,52.0,10.308831,29.16,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T16:00:00.000000000",23.62,22.9,79.17634,19.1,27.185757,0.2,1019.5,52.0,9.0,25.199999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T17:00:00.000000000",23.34,22.85,78.922806,19.0,26.815819,0.0,1018.8,55.0,8.913181,20.519999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T18:00:00.000000000",22.83,22.45,81.11446,19.05,26.568817,0.0,1019.2,30.0,8.404285,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T19:00:00.000000000",22.44,22.0,81.31037,18.65,25.622087,0.0,1018.9,47.0,7.386582,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T20:00:00.000000000",22.06,21.8,81.53977,18.5,25.484043,0.0,1018.7,34.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T21:00:00.000000000",21.53,21.65,82.29061,18.5,25.206608,0.0,1018.7,36.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T22:00:00.000000000",20.98,21.55,82.27838,18.4,24.27808,0.0,1018.7,43.0,4.8433046,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-16T23:00:00.000000000",20.89,21.55,81.25278,18.2,23.833673,0.0,1018.3,50.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T00:00:00.000000000",20.77,21.65,80.25183,18.1,23.096231,0.0,1018.1,71.0,7.2359104,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T01:00:00.000000000",20.724998,21.6,80.24508,18.05,22.840986,0.0,1017.7,57.0,7.5170207,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T02:00:00.000000000",20.645,21.5,80.73759,18.05,22.711924,0.0,1017.6,49.0,7.5942082,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T03:00:00.000000000",20.515,21.4,80.97864,18.0,22.64404,0.0,1017.1,48.0,7.7879906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T04:00:00.000000000",20.345,21.35,81.22707,18.0,22.837221,0.0,1017.0,48.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T05:00:00.000000000",20.455,21.15,82.48829,18.05,22.308407,0.0,1016.8,46.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T06:00:00.000000000",21.619999,21.3,81.99,18.1,22.616667,0.0,1016.9,32.0,9.726664,11.879999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T07:00:00.000000000",23.255001,21.85,77.79555,17.8,24.561108,0.0,1017.1,36.0,9.339208,19.8,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T08:00:00.000000000",24.59,23.0,73.46169,18.0,25.688274,0.0,1017.3,40.0,9.0,20.880001,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T09:00:00.000000000",25.69,23.9,70.238884,18.15,27.333288,0.0,1017.5,33.0,10.041354,30.239998,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T10:00:00.000000000",26.45,25.05,65.97948,18.25,28.38787,0.0,1017.0,28.0,9.531505,36.0,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T11:00:00.000000000",26.939999,25.6,64.661736,18.45,29.408272,0.0,1016.7,30.0,9.565437,36.719997,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T12:00:00.000000000",27.2,26.2,62.6001,18.5,30.30083,0.0,1016.0,49.0,10.028439,33.12,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T13:00:00.000000000",27.13,26.35,61.46755,18.35,31.08083,0.0,1015.8,34.0,8.427383,25.919998,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T14:00:00.000000000",26.8,26.0,62.35997,18.25,30.95465,0.0,1015.6,24.0,6.9527545,24.48,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T15:00:00.000000000",26.29,25.45,64.62978,18.3,30.441631,0.0,1015.2,11.0,5.1919937,20.519999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T16:00:00.000000000",25.72,25.1,68.72867,18.95,29.746197,0.0,1014.6,8.0,7.5170207,18.72,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T17:00:00.000000000",25.13,24.5,71.90522,19.1,28.550209,0.0,1014.6,8.0,9.746631,15.84,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T18:00:00.000000000",24.33,23.9,74.77271,19.15,27.560314,0.0,1014.5,11.0,7.928178,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T19:00:00.000000000",23.83,24.3,69.00432,18.25,26.762897,0.0,1014.5,5.0,5.6920996,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T20:00:00.000000000",23.19,23.95,69.5896,18.05,26.438087,0.0,1014.4,2.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T21:00:00.000000000",22.7,23.65,70.856964,18.05,25.545553,0.0,1014.3,2.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T22:00:00.000000000",22.17,23.25,74.43211,18.45,24.737276,0.0,1014.2,13.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-17T23:00:00.000000000",21.79,22.95,77.71519,18.85,23.931206,0.0,1014.0,55.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T00:00:00.000000000",21.89,22.7,79.89254,19.05,23.825237,0.0,1013.5,33.0,7.072878,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T01:00:00.000000000",22.07,22.55,80.372185,19.0,23.975729,0.0,1013.0,25.0,7.771331,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T02:00:00.000000000",22.1,22.35,81.101616,18.95,23.67993,0.0,1012.2,54.0,8.557102,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T03:00:00.000000000",22.240002,22.25,81.8515,19.0,24.10918,0.0,1011.6,100.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T04:00:00.000000000",22.54,22.1,82.34535,18.95,24.486158,0.0,1011.1,100.0,10.105681,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T05:00:00.000000000",23.255,22.1,81.83284,18.85,24.57904,0.0,1010.6,100.0,14.264361,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T06:00:00.000000000",24.35,22.3,80.08813,18.7,24.905859,0.0,1009.7,100.0,17.811815,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T07:00:00.000000000",25.835,23.45,78.031555,19.4,25.443985,0.0,1009.1,99.0,22.127556,39.96,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T08:00:00.000000000",26.915,24.4,74.16055,19.5,25.899126,0.0,1008.8,88.0,22.539564,45.0,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T09:00:00.000000000",27.545,24.95,71.53968,19.45,27.270561,0.0,1008.3,79.0,24.651457,48.96,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T10:00:00.000000000",27.779999,25.9,66.36156,19.15,26.555384,0.0,1008.8,95.0,26.260265,56.16,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T11:00:00.000000000",28.025,25.75,66.95403,19.15,26.921825,0.0,1008.0,75.0,29.574827,56.16,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T12:00:00.000000000",28.21,25.8,65.51817,18.85,27.174744,0.0,1007.1,20.0,29.871325,58.32,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T13:00:00.000000000",28.22,25.4,66.67448,18.75,27.167435,0.0,1006.3,41.0,30.58517,58.32,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T14:00:00.000000000",27.99,25.25,67.06202,18.7,26.817913,0.0,1006.9,50.0,30.344818,53.639996,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T15:00:00.000000000",27.39,25.25,66.43561,18.55,27.192192,0.0,1006.5,34.0,25.076267,50.76,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T16:00:00.000000000",26.5,25.0,65.55617,18.1,26.348417,0.0,1006.9,43.0,22.26477,47.16,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T17:00:00.000000000",25.52,24.25,66.43883,17.6,25.693457,0.0,1007.7,10.0,18.278645,42.48,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T18:00:00.000000000",24.43,23.45,67.33211,17.05,24.52066,0.0,1008.6,22.0,15.141414,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T19:00:00.000000000",23.65,22.95,72.07874,17.65,24.15358,0.0,1009.0,36.0,13.281023,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T20:00:00.000000000",22.66,22.7,71.35436,17.25,23.02258,0.0,1009.9,14.0,12.55879,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T21:00:00.000000000",21.67,22.45,70.41008,16.8,23.206944,0.0,1010.6,38.0,9.290511,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T22:00:00.000000000",20.54,22.05,70.334724,16.4,21.339504,0.6,1011.8,74.0,11.792404,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-18T23:00:00.000000000",19.58,20.05,77.03221,15.9,19.064882,1.7,1012.6,97.0,14.830076,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T00:00:00.000000000",18.845001,19.3,81.47929,16.05,19.564692,0.3,1013.3,95.0,9.007196,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T01:00:00.000000000",18.005001,19.1,82.76429,16.1,19.276802,0.4,1013.0,94.0,4.3349743,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T02:00:00.000000000",17.085,18.7,84.04862,15.95,18.332916,0.3,1013.5,90.0,7.172949,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T03:00:00.000000000",16.475,18.05,87.82374,16.0,17.089325,1.2,1013.1,94.0,8.669949,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T04:00:00.000000000",16.189999,17.7,90.06627,16.05,15.541248,1.9,1014.3,100.0,13.358861,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T05:00:00.000000000",16.119999,17.05,91.47253,15.65,14.66802,1.5,1015.2,100.0,18.218275,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T06:00:00.000000000",16.365002,16.7,84.367134,14.05,13.680569,1.5,1016.0,100.0,21.129883,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T07:00:00.000000000",17.45,17.3,90.32579,15.7,15.067682,0.2,1017.0,100.0,20.808498,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T08:00:00.000000000",18.27,17.4,83.63158,14.6,16.098501,0.2,1017.7,100.0,19.734436,37.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T09:00:00.000000000",18.55,17.1,75.082695,12.65,17.08953,0.3,1018.8,100.0,18.626305,36.719997,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T10:00:00.000000000",18.77,17.05,74.583694,12.5,17.248707,0.0,1018.8,77.0,17.935081,36.719997,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T11:00:00.000000000",18.974998,17.35,72.703125,12.4,17.631474,0.0,1018.8,66.0,16.831684,35.28,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T12:00:00.000000000",19.08,17.7,68.13706,11.75,18.405268,0.0,1018.7,73.0,16.323528,33.839996,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T13:00:00.000000000",19.27,18.1,65.13997,11.45,18.475487,0.0,1018.9,72.0,16.92383,34.92,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T14:00:00.000000000",19.34,18.2,64.51847,11.4,18.043648,0.0,1018.8,46.0,16.831684,35.28,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T15:00:00.000000000",19.35,18.25,64.529434,11.45,18.114157,0.0,1019.0,36.0,16.039202,34.2,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T16:00:00.000000000",19.12,18.15,63.658493,11.15,17.805891,0.0,1019.1,21.0,14.84318,32.760002,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T17:00:00.000000000",18.76,17.95,61.532448,10.45,17.77886,0.0,1019.2,22.0,10.1887,29.519999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T18:00:00.000000000",18.06,17.7,58.65855,9.5,17.309057,0.0,1019.5,14.0,9.339208,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T19:00:00.000000000",17.43,17.75,64.419586,10.95,16.764982,0.0,1020.3,9.0,8.217153,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T20:00:00.000000000",16.48,17.45,64.353455,10.65,15.937378,0.0,1021.0,2.0,7.491114,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T21:00:00.000000000",15.68,17.15,64.50193,10.4,14.764996,0.0,1021.4,1.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T22:00:00.000000000",15.11,16.85,64.86776,10.2,14.977587,0.0,1021.7,12.0,4.6102495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-19T23:00:00.000000000",14.65,16.65,64.60744,9.95,14.423447,0.0,1022.0,16.0,3.219938,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T00:00:00.000000000",14.3,16.5,63.714092,9.6,13.428392,0.0,1022.1,16.0,4.32,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T01:00:00.000000000",14.059999,16.45,62.85253,9.35,12.963753,0.0,1022.3,12.0,5.4119864,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T02:00:00.000000000",13.514999,16.35,61.98904,9.05,12.324818,0.0,1022.5,7.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T03:00:00.000000000",13.055,16.2,61.95424,8.9,11.934807,0.0,1022.6,19.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T04:00:00.000000000",12.795,16.0,61.90777,8.7,11.199913,0.0,1022.7,8.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T05:00:00.000000000",13.17,15.95,62.105724,8.7,10.909444,0.0,1023.2,7.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T06:00:00.000000000",14.309999,16.05,61.919407,8.75,12.147089,0.0,1023.6,2.0,6.379216,10.440001,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T07:00:00.000000000",16.16,16.6,62.465595,9.4,14.392923,0.0,1023.9,0.0,8.854829,16.199999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T08:00:00.000000000",17.585,17.1,58.51187,8.9,15.12525,0.0,1024.2,1.0,13.246826,26.64,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T09:00:00.000000000",18.365002,17.6,56.31101,8.8,16.339888,0.0,1024.5,3.0,13.755579,30.239998,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T10:00:00.000000000",18.68,17.85,55.057854,8.7,16.977295,0.0,1024.5,13.0,14.336861,33.48,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T11:00:00.000000000",18.815,18.05,54.003307,8.6,17.249084,0.0,1024.5,25.0,14.186923,34.92,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T12:00:00.000000000",18.95,18.15,52.943413,8.4,17.615116,0.0,1024.2,20.0,13.684735,34.92,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T13:00:00.000000000",19.16,18.25,51.727592,8.15,17.810972,0.0,1024.1,4.0,13.324863,33.839996,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T14:00:00.000000000",19.03,18.2,51.01603,7.9,17.622654,0.0,1023.7,0.0,13.513193,32.399998,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T15:00:00.000000000",18.86,18.05,50.802456,7.7,17.39737,0.0,1023.6,1.0,13.493999,30.599998,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T16:00:00.000000000",18.44,17.85,50.231476,7.35,16.771095,0.0,1023.7,1.0,12.229406,28.44,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T17:00:00.000000000",17.88,17.6,50.16375,7.1,17.087494,0.0,1023.8,0.0,6.9153743,24.48,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T18:00:00.000000000",16.83,17.4,51.32493,7.25,15.735867,0.0,1024.1,0.0,5.815978,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T19:00:00.000000000",15.8,17.35,51.311504,7.2,16.182606,0.0,1024.4,0.0,0.8049845,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T20:00:00.000000000",14.72,16.75,54.77464,7.6,15.567266,0.0,1024.7,0.0,2.16,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T21:00:00.000000000",13.5,15.95,58.826435,7.9,13.741888,0.0,1025.0,0.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T22:00:00.000000000",12.74,15.7,59.166912,7.75,11.922733,0.0,1025.2,0.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-20T23:00:00.000000000",12.51,15.9,59.417274,8.0,11.550192,0.0,1025.2,0.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T00:00:00.000000000",12.424999,16.15,59.276443,8.2,11.462711,0.0,1025.1,4.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T01:00:00.000000000",12.299999,16.2,59.087795,8.2,11.18479,0.0,1025.0,16.0,5.7599998,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T02:00:00.000000000",12.03,16.2,59.288586,8.25,10.704142,0.0,1024.9,21.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T03:00:00.000000000",11.965,16.2,59.087795,8.2,10.829403,0.0,1025.0,17.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T04:00:00.000000000",11.895,16.15,59.276443,8.2,10.630061,0.0,1025.0,10.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T05:00:00.000000000",12.345,16.1,60.482216,8.45,10.437084,0.0,1025.2,7.0,6.924738,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T06:00:00.000000000",13.565001,16.3,60.52985,8.65,10.394129,0.0,1025.6,1.0,7.9932976,14.04,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T07:00:00.000000000",16.185001,17.45,61.8283,10.05,13.272379,0.0,1025.7,1.0,6.9527545,16.56,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T08:00:00.000000000",18.314999,18.3,58.608322,10.05,16.619543,0.0,1025.9,1.0,7.4128532,19.44,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T09:00:00.000000000",19.445,18.85,56.436123,10.0,18.225039,0.0,1026.3,4.0,9.3876505,22.68,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T10:00:00.000000000",19.945,19.25,55.230194,10.05,19.352823,0.0,1026.2,3.0,10.495713,26.28,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T11:00:00.000000000",20.18,19.5,54.92582,10.2,19.751429,0.0,1025.9,2.0,12.413476,29.519999,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T12:00:00.000000000",20.4,19.6,55.134987,10.35,20.022966,0.0,1025.3,0.0,13.202726,30.960001,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T13:00:00.000000000",20.62,19.5,55.29378,10.3,20.283966,0.0,1024.9,0.0,12.783802,30.960001,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T14:00:00.000000000",20.35,19.35,55.255642,10.15,20.208775,0.0,1024.5,0.0,11.988594,29.519999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T15:00:00.000000000",20.01,19.05,55.364323,9.9,20.011684,0.0,1024.1,0.0,11.019764,27.72,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T16:00:00.000000000",19.37,18.65,55.821693,9.65,19.29926,0.0,1023.9,0.0,9.387651,24.84,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T17:00:00.000000000",18.39,18.15,56.63968,9.4,19.398973,0.0,1024.0,0.0,5.4833565,20.519999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T18:00:00.000000000",16.9,17.25,61.98915,9.9,17.331665,0.0,1024.3,0.0,5.815978,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T19:00:00.000000000",15.82,16.2,71.30346,11.0,17.188837,0.0,1024.7,0.0,1.9386592,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T20:00:00.000000000",14.67,15.3,73.05822,10.5,16.483826,0.0,1025.0,0.0,1.1384199,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T21:00:00.000000000",13.52,15.6,70.2464,10.2,15.221016,0.0,1024.9,0.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T22:00:00.000000000",12.55,16.05,68.02692,10.15,12.825861,0.0,1024.8,0.0,5.00128,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-21T23:00:00.000000000",11.82,15.1,72.779015,10.25,12.132679,0.0,1024.6,0.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T00:00:00.000000000",11.28,13.3,81.77321,10.25,11.629035,0.0,1024.6,0.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T01:00:00.000000000",11.15,14.05,80.25371,10.7,11.194811,0.0,1024.3,0.0,7.754637,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T02:00:00.000000000",10.9,14.65,79.01614,11.05,10.371953,0.0,1024.3,5.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T03:00:00.000000000",10.775,14.85,78.263176,11.1,10.085086,0.0,1024.2,7.0,7.968939,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T04:00:00.000000000",10.695,15.0,76.998566,11.0,9.674938,0.0,1024.1,0.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T05:00:00.000000000",11.09,15.05,75.99054,10.85,9.264314,0.0,1024.2,0.0,9.6932955,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T06:00:00.000000000",12.690001,15.45,74.06369,10.85,9.532996,0.0,1024.7,0.0,11.440978,14.759999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T07:00:00.000000000",15.575001,16.95,73.3517,12.15,12.716387,0.0,1025.0,0.0,9.3876505,19.8,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T08:00:00.000000000",17.985,18.3,69.84345,12.7,16.07047,0.0,1025.2,2.0,9.255571,21.24,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T09:00:00.000000000",19.41,19.45,66.72657,13.1,19.135391,0.0,1025.4,15.0,6.8777895,21.599998,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T10:00:00.000000000",20.19,20.2,64.321655,13.25,20.78675,0.0,1024.8,35.0,7.2359104,20.880001,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T11:00:00.000000000",20.635,20.7,62.775555,13.35,21.620142,0.0,1024.0,31.0,9.085988,23.4,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T12:00:00.000000000",20.75,20.85,62.605137,13.45,22.200783,0.0,1023.8,0.0,8.913181,24.119999,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T13:00:00.000000000",20.83,20.85,63.631573,13.7,22.669662,0.0,1023.5,0.0,8.587338,23.4,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T14:00:00.000000000",20.67,20.75,64.024345,13.7,22.734217,0.0,1023.1,0.0,8.427383,21.96,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T15:00:00.000000000",20.54,20.5,65.2298,13.75,22.751152,0.0,1022.6,0.0,8.049845,21.24,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T16:00:00.000000000",20.06,20.0,67.05841,13.7,21.89359,0.0,1022.5,0.0,7.5685663,20.519999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T17:00:00.000000000",18.99,19.45,69.16093,13.65,21.66747,0.0,1022.7,4.0,5.3999996,18.0,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T18:00:00.000000000",17.05,18.25,78.51033,14.45,18.743364,0.0,1023.0,10.0,7.8625183,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T19:00:00.000000000",15.66,19.0,72.29086,13.9,16.70016,0.0,1023.2,32.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T20:00:00.000000000",14.61,18.75,74.14596,14.05,15.976086,0.0,1023.4,54.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T21:00:00.000000000",13.74,18.45,76.28861,14.2,15.088596,0.0,1023.6,74.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T22:00:00.000000000",12.99,17.6,80.21492,14.15,13.9674,0.0,1023.5,82.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-22T23:00:00.000000000",12.17,14.95,89.27976,13.2,13.470867,0.0,1023.5,88.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T00:00:00.000000000",11.425,13.4,94.28664,12.5,12.820545,0.0,1023.4,82.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T01:00:00.000000000",11.195,13.05,95.51883,12.35,11.814692,0.0,1023.3,70.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T02:00:00.000000000",11.05,13.05,94.89332,12.25,11.405519,0.0,1023.1,56.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T03:00:00.000000000",10.875,13.25,93.97097,12.3,10.982104,0.0,1023.0,45.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T04:00:00.000000000",10.53,12.65,93.943474,11.7,10.802946,0.0,1023.2,16.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T05:00:00.000000000",10.665,12.25,93.304886,11.2,10.030538,0.0,1023.2,12.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T06:00:00.000000000",12.360001,13.45,90.34466,11.9,10.285908,0.0,1023.6,7.0,8.209263,9.72,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T07:00:00.000000000",15.58,17.5,76.13667,13.25,13.478365,0.0,1023.8,11.0,6.130579,14.4,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T08:00:00.000000000",18.005001,19.0,69.29797,13.25,17.17225,0.0,1023.8,27.0,4.3498964,15.119999,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T09:00:00.000000000",19.345001,19.95,65.96613,13.4,19.846441,0.0,1023.9,70.0,3.096837,15.119999,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T10:00:00.000000000",20.015,20.75,62.991573,13.45,21.44473,0.0,1023.9,82.0,4.32,15.84,481.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T11:00:00.000000000",20.505001,21.35,62.31201,13.85,22.347574,0.0,1023.7,85.0,6.696387,18.72,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T12:00:00.000000000",20.9,21.5,65.6544,14.8,23.379524,0.0,1023.0,92.0,8.209263,20.880001,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T13:00:00.000000000",21.0,21.4,67.9976,15.25,23.632881,0.0,1022.7,94.0,9.19939,21.96,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T14:00:00.000000000",20.79,21.15,69.49254,15.35,23.70987,0.0,1022.1,97.0,9.028754,22.319998,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T15:00:00.000000000",20.54,20.75,71.68051,15.45,23.218489,0.0,1021.8,97.0,8.350138,22.319998,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T16:00:00.000000000",20.3,20.4,73.00932,15.4,22.353495,0.0,1021.8,92.0,8.049845,21.599998,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T17:00:00.000000000",19.74,19.85,74.57225,15.2,22.296402,0.0,1021.6,95.0,6.6185193,19.44,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T18:00:00.000000000",18.29,19.25,76.90851,15.1,20.8035,0.0,1021.7,88.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T19:00:00.000000000",17.02,18.4,82.15113,15.3,19.322237,0.0,1021.9,80.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T20:00:00.000000000",15.93,17.4,87.20502,15.25,17.938648,0.0,1022.0,91.0,6.696387,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T21:00:00.000000000",15.17,16.5,89.40081,14.75,16.887152,0.0,1021.9,95.0,5.991594,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T22:00:00.000000000",14.54,16.75,87.42653,14.65,16.169352,0.0,1021.8,98.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-23T23:00:00.000000000",13.86,17.4,85.81504,15.0,15.579979,0.0,1021.7,99.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.25,12.25,true,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T00:00:00.000000000",13.51,18.1,85.06481,15.55,15.223719,0.0,1021.6,100.0,1.835647,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T01:00:00.000000000",13.335,18.0,85.87561,15.6,14.617104,0.0,1021.2,100.0,1.2979984,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T02:00:00.000000000",13.065001,17.9,86.41738,15.6,13.977001,0.0,1020.9,99.0,1.0182338,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T03:00:00.000000000",12.809999,17.75,86.68013,15.5,13.814133,0.0,1020.6,100.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T04:00:00.000000000",12.299999,17.15,88.31006,15.2,13.369255,0.0,1020.3,97.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T05:00:00.000000000",12.005,15.6,91.67683,14.25,13.056524,0.0,1020.3,95.0,2.0364676,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T06:00:00.000000000",13.174999,15.35,92.55661,14.15,13.021194,0.0,1020.4,92.0,3.319036,6.4799995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T07:00:00.000000000",15.96,17.9,89.508446,16.15,15.151878,0.0,1020.8,94.0,3.4152596,10.440001,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T08:00:00.000000000",18.145,19.1,80.93454,15.75,18.214066,0.0,1020.8,97.0,2.1897945,11.5199995,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T09:00:00.000000000",19.32,19.9,74.82045,15.3,20.419643,0.0,1020.6,99.0,1.609969,11.879999,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T10:00:00.000000000",19.92,20.7,69.18213,14.85,21.644316,0.0,1020.5,98.0,4.1046314,14.759999,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T11:00:00.000000000",20.32,21.2,67.0883,14.85,22.333288,0.0,1019.8,95.0,6.4096174,18.359999,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T12:00:00.000000000",20.65,21.35,67.33526,15.05,22.962463,0.0,1019.2,73.0,8.217153,21.599998,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T13:00:00.000000000",20.82,21.35,67.55208,15.1,23.340004,0.0,1018.4,58.0,9.346143,23.039999,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T14:00:00.000000000",20.53,21.2,68.39565,15.15,23.239136,0.0,1017.9,61.0,9.746631,23.4,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T15:00:00.000000000",20.23,20.9,69.22118,15.05,22.866968,0.0,1017.5,16.0,10.105681,23.759998,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T16:00:00.000000000",20.04,20.5,70.26599,14.9,21.448753,0.0,1017.3,13.0,11.304229,23.759998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T17:00:00.000000000",19.62,20.0,71.54294,14.7,20.989388,0.0,1017.3,18.0,10.041354,22.68,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T18:00:00.000000000",18.7,19.6,72.63316,14.55,20.586655,0.0,1017.3,15.0,8.373386,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T19:00:00.000000000",17.62,18.8,74.39506,14.15,19.827484,0.0,1017.2,2.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T20:00:00.000000000",16.39,18.5,75.55918,14.1,18.920734,0.0,1017.2,4.0,5.904439,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T21:00:00.000000000",15.19,18.15,77.23583,14.1,17.088419,0.0,1017.0,3.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T22:00:00.000000000",14.2,17.8,79.46729,14.2,15.697733,0.0,1016.7,9.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-24T23:00:00.000000000",13.54,17.0,84.40039,14.35,14.443167,0.0,1016.6,1.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T00:00:00.000000000",13.35,16.5,86.56004,14.25,14.371828,0.0,1016.4,0.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T01:00:00.000000000",13.23,17.65,82.32281,14.6,13.701103,0.0,1015.8,0.0,4.6102495,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T02:00:00.000000000",12.725,17.6,83.117134,14.7,13.560732,0.0,1015.5,5.0,4.1046314,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T03:00:00.000000000",12.24,17.4,83.9018,14.65,12.971003,0.0,1015.1,71.0,3.4152596,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T04:00:00.000000000",11.735001,17.0,85.498055,14.55,12.593609,0.0,1014.8,100.0,2.52,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T05:00:00.000000000",11.46,14.65,91.319664,13.25,11.977922,0.0,1014.6,100.0,3.2399998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T06:00:00.000000000",12.765,14.8,92.525986,13.6,12.812948,0.0,1014.4,99.0,3.7585104,10.440001,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T07:00:00.000000000",15.555,16.6,95.028725,15.8,14.934513,0.0,1014.5,43.0,2.5959969,11.159999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T08:00:00.000000000",17.895,17.9,86.14107,15.55,17.997849,0.0,1014.3,45.0,0.5091169,10.799999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T09:00:00.000000000",19.369999,19.0,78.61978,15.2,20.397354,0.0,1014.2,44.0,4.1046314,14.759999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T10:00:00.000000000",20.14,19.75,73.8396,14.95,21.369728,0.0,1013.6,59.0,6.519877,17.64,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T11:00:00.000000000",20.560001,20.35,70.23744,14.75,22.337748,0.0,1013.2,54.0,7.928178,20.16,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T12:00:00.000000000",20.73,20.8,67.87685,14.65,23.110836,0.0,1012.6,17.0,9.178235,22.68,530.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T13:00:00.000000000",20.77,21.0,67.04722,14.65,23.110239,0.0,1012.0,2.0,10.8955765,24.48,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T14:00:00.000000000",20.82,21.05,67.27402,14.75,23.030567,0.0,1011.5,15.0,12.620554,26.64,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T15:00:00.000000000",20.75,20.9,68.55629,14.9,22.760605,0.0,1011.0,11.0,13.084402,28.08,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T16:00:00.000000000",20.56,20.5,70.49251,14.95,21.503069,0.0,1010.7,9.0,14.512064,28.08,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T17:00:00.000000000",20.18,19.95,73.63696,15.1,21.326427,0.0,1010.4,5.0,13.441071,27.0,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T18:00:00.000000000",19.47,19.55,76.95502,15.4,20.928776,0.0,1010.5,7.0,12.224107,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T19:00:00.000000000",18.84,18.95,79.88433,15.4,20.70864,0.0,1010.5,4.0,10.636766,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T20:00:00.000000000",18.05,18.75,81.14819,15.45,20.032137,0.0,1010.7,10.0,9.021574,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T21:00:00.000000000",17.26,18.4,84.01492,15.65,19.156343,0.0,1010.6,19.0,8.78872,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T22:00:00.000000000",16.69,18.05,86.986305,15.85,17.828922,0.0,1010.3,27.0,9.673221,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-25T23:00:00.000000000",16.58,17.9,88.37336,15.95,17.691217,0.0,1009.8,34.0,10.691453,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T00:00:00.000000000",16.75,17.7,89.20778,15.9,17.377357,0.0,1009.5,51.0,10.464797,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T01:00:00.000000000",16.805,17.8,89.50079,16.05,17.46785,0.0,1009.0,46.0,9.449572,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T02:00:00.000000000",16.365002,17.65,90.35053,16.05,17.187347,0.0,1008.5,20.0,10.296251,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T03:00:00.000000000",15.844999,17.45,91.20609,16.0,16.49787,0.0,1007.9,27.0,11.384198,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T04:00:00.000000000",15.440001,17.3,91.48821,15.9,15.550787,0.0,1007.6,22.0,12.4811535,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T05:00:00.000000000",15.415001,17.35,90.90871,15.85,15.229023,0.0,1007.3,17.0,13.281023,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T06:00:00.000000000",16.369999,17.3,90.32579,15.7,15.841642,0.0,1007.1,42.0,12.599998,19.8,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T07:00:00.000000000",18.244999,18.15,85.07014,15.6,17.412691,0.0,1006.9,48.0,13.246826,26.64,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T08:00:00.000000000",19.68,19.1,78.131035,15.2,18.627914,0.0,1006.7,62.0,15.281989,29.16,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T09:00:00.000000000",20.54,20.2,70.663216,14.7,19.69591,0.0,1006.3,74.0,16.870138,32.399998,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T10:00:00.000000000",20.715,20.95,66.17661,14.4,20.47598,0.1,1006.5,60.0,16.870138,34.2,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T11:00:00.000000000",20.505001,21.1,66.422066,14.6,20.817614,0.3,1005.9,83.0,15.941944,37.8,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T12:00:00.000000000",20.45,20.1,72.95643,15.1,20.026512,2.8,1004.6,82.0,18.861387,40.32,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T13:00:00.000000000",20.08,20.0,71.54294,14.7,19.649626,2.4,1004.6,85.0,20.140705,41.760002,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T14:00:00.000000000",19.82,20.6,65.03973,13.8,19.698318,0.5,1004.4,86.0,14.480773,40.68,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T15:00:00.000000000",19.62,20.95,59.83191,12.85,19.492744,0.7,1004.2,42.0,12.181624,38.88,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T16:00:00.000000000",19.14,21.0,54.942772,11.6,19.051788,0.0,1004.0,43.0,11.792404,34.2,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T17:00:00.000000000",18.38,20.65,50.13728,9.9,18.045452,0.0,1003.7,25.0,10.464797,19.8,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T18:00:00.000000000",17.83,20.25,50.19815,9.55,17.15998,0.0,1003.7,30.0,10.948973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T19:00:00.000000000",17.32,19.35,66.05474,12.85,16.715551,0.0,1003.6,36.0,9.686609,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T20:00:00.000000000",16.73,18.8,63.17467,11.65,15.66153,0.0,1003.6,46.0,8.766573,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T21:00:00.000000000",15.9,18.65,57.146046,10.0,15.883432,0.1,1003.7,36.0,6.489992,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T22:00:00.000000000",14.85,17.95,60.111454,10.1,14.69763,0.0,1004.3,43.0,6.9153743,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-26T23:00:00.000000000",14.4,17.4,64.34242,10.6,14.27858,0.0,1003.7,30.0,4.2136917,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T00:00:00.000000000",14.14,16.75,68.39657,10.9,13.331469,0.0,1003.4,13.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T01:00:00.000000000",13.74,16.4,69.70311,10.85,12.2490425,0.0,1003.3,21.0,7.928178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T02:00:00.000000000",13.275,16.2,69.66386,10.65,11.386901,0.0,1002.9,14.0,10.086427,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T03:00:00.000000000",12.985,16.15,68.96141,10.45,11.069578,0.0,1002.9,20.0,10.446206,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T04:00:00.000000000",12.84,16.05,68.25453,10.2,11.174053,0.0,1002.5,4.0,10.661107,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T05:00:00.000000000",13.030001,15.85,68.67146,10.1,11.251389,0.0,1002.5,10.0,10.829959,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T06:00:00.000000000",14.195,15.9,69.604866,10.35,12.017462,0.0,1002.9,31.0,11.252519,23.759998,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T07:00:00.000000000",16.125,16.35,68.3155,10.5,13.65201,0.0,1003.3,41.0,11.885453,23.039999,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T08:00:00.000000000",17.855,17.1,65.3565,10.55,14.896297,0.0,1003.3,31.0,14.689589,27.359999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T09:00:00.000000000",19.095001,18.4,58.43706,10.1,16.072596,0.0,1003.5,25.0,17.0763,32.039997,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T10:00:00.000000000",19.685001,19.6,51.563004,9.35,17.291769,0.0,1003.9,36.0,16.299694,48.6,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T11:00:00.000000000",19.505001,20.35,47.432,8.8,18.350674,0.0,1003.8,74.0,13.281023,46.8,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T12:00:00.000000000",18.79,19.5,50.675793,9.0,17.7186,0.0,1004.8,95.0,19.562946,36.719997,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T13:00:00.000000000",17.63,18.05,58.94084,9.9,16.493385,2.5,1004.8,100.0,13.276144,34.56,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T14:00:00.000000000",16.73,17.4,62.85827,10.25,16.370544,0.2,1004.8,100.0,10.538843,28.8,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T15:00:00.000000000",15.99,16.5,71.59638,11.35,16.743183,0.0,1005.1,100.0,9.793058,21.24,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T16:00:00.000000000",15.16,16.0,73.91395,11.35,15.997875,0.0,1005.2,100.0,9.021574,24.84,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T17:00:00.000000000",14.38,15.1,82.273865,12.1,15.277655,0.5,1005.0,99.0,6.9899354,32.399998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T18:00:00.000000000",13.95,14.85,83.88353,12.15,13.484871,0.7,1004.4,100.0,11.183201,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T19:00:00.000000000",13.94,15.2,84.19936,12.55,13.240257,3.9,1004.0,100.0,8.4042845,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T20:00:00.000000000",14.05,16.05,80.527466,12.7,14.259375,4.6,1003.0,100.0,1.835647,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T21:00:00.000000000",13.49,15.85,75.36971,11.5,13.204596,6.8,1002.3,97.0,9.511088,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T22:00:00.000000000",12.58,15.2,77.285614,11.25,11.587265,1.6,1002.5,59.0,13.755579,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-27T23:00:00.000000000",12.23,14.9,78.27068,11.15,11.397557,0.0,1002.3,32.0,10.799999,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.75,13.75,true,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T00:00:00.000000000",11.844999,14.8,74.944244,10.4,11.117067,0.0,1002.7,41.0,10.587918,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T01:00:00.000000000",11.66,14.55,72.43594,9.65,10.409009,0.0,1002.6,64.0,9.449572,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T02:00:00.000000000",11.514999,14.3,72.87816,9.5,10.503253,0.0,1002.9,22.0,8.404285,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T03:00:00.000000000",11.385,14.35,72.15641,9.4,10.287537,0.0,1003.1,43.0,7.9932966,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T04:00:00.000000000",11.285,14.3,72.390114,9.4,10.453587,0.0,1003.6,45.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T05:00:00.000000000",11.665,14.45,71.69155,9.4,10.417752,0.0,1004.4,33.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T06:00:00.000000000",12.565001,14.7,70.07121,9.3,11.221748,0.0,1005.0,43.0,7.42159,9.72,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T07:00:00.000000000",14.135,15.15,68.76056,9.45,12.147509,0.0,1005.7,18.0,10.703569,18.359999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T08:00:00.000000000",15.695,16.1,63.410343,9.15,12.311481,0.0,1006.5,12.0,18.079027,29.88,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T09:00:00.000000000",17.0,17.05,57.325325,8.55,13.155138,0.0,1007.4,23.0,21.924562,42.839996,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T10:00:00.000000000",17.95,17.9,53.237724,8.25,14.366659,0.2,1008.6,35.0,22.065973,50.76,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T11:00:00.000000000",18.43,18.65,49.597664,7.9,15.053978,0.2,1008.7,64.0,19.878391,58.679996,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T12:00:00.000000000",18.92,19.15,48.401352,8.0,15.324253,0.0,1009.5,67.0,22.26477,59.039997,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T13:00:00.000000000",18.91,19.15,49.397243,8.3,15.169544,0.0,1009.9,38.0,20.674156,55.44,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T14:00:00.000000000",18.89,18.85,51.363503,8.6,14.887943,0.0,1010.8,50.0,21.9718,43.92,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T15:00:00.000000000",18.59,18.7,52.90889,8.9,15.526878,0.0,1011.2,48.0,20.08916,43.92,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T16:00:00.000000000",17.99,18.45,54.28972,9.05,15.4024315,0.0,1011.9,45.0,18.391737,41.399998,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T17:00:00.000000000",17.29,18.05,55.857384,9.1,15.208797,0.0,1012.6,29.0,17.31746,36.719997,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T18:00:00.000000000",16.52,17.75,57.30627,9.2,14.236685,0.0,1013.6,19.0,16.299694,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T19:00:00.000000000",16.1,17.5,58.412888,9.25,13.715336,0.0,1014.3,15.0,16.299694,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T20:00:00.000000000",15.65,17.05,60.50403,9.35,13.685497,0.0,1014.7,10.0,15.281989,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T21:00:00.000000000",15.07,16.75,61.25229,9.25,13.445311,0.0,1015.2,7.0,12.984975,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T22:00:00.000000000",14.38,16.45,62.012215,9.15,12.802879,0.0,1016.0,3.0,9.19939,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-28T23:00:00.000000000",14.06,16.25,63.231144,9.25,11.943996,0.0,1016.2,21.0,9.693296,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T00:00:00.000000000",13.780001,16.1,64.486015,9.4,12.072325,0.0,1016.9,23.0,9.565437,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T01:00:00.000000000",13.67,16.0,65.55612,9.55,12.464308,0.0,1017.1,12.0,9.346143,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T02:00:00.000000000",13.379999,15.9,66.867294,9.75,12.098745,0.0,1017.5,2.0,9.255571,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T03:00:00.000000000",12.825001,15.75,68.422,9.95,11.887617,0.0,1017.7,0.0,8.825508,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T04:00:00.000000000",12.525,15.6,69.77857,10.1,11.237434,0.0,1018.1,6.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T05:00:00.000000000",12.76,15.4,72.108696,10.4,11.039455,0.0,1018.3,1.0,7.208994,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T06:00:00.000000000",13.835,15.45,73.81797,10.8,11.626785,0.0,1018.7,10.0,6.849467,12.599999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T07:00:00.000000000",15.879999,16.5,73.03062,11.65,14.046934,0.0,1019.4,6.0,6.5693827,14.4,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T08:00:00.000000000",18.125,17.6,69.478065,11.95,16.511038,0.0,1019.7,8.0,6.28713,15.84,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T09:00:00.000000000",19.935001,19.0,63.011463,11.8,19.03485,0.0,1020.1,6.0,7.42159,17.28,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T10:00:00.000000000",21.215,20.25,55.853058,11.15,20.141632,0.0,1020.1,28.0,10.195057,25.199999,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T11:00:00.000000000",21.880001,21.15,50.776237,10.55,21.103138,0.0,1020.3,26.0,10.195057,25.56,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T12:00:00.000000000",21.99,21.8,46.25535,9.75,21.75452,0.0,1020.0,26.0,10.195057,25.919998,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T13:00:00.000000000",22.06,22.05,45.555153,9.75,22.114931,0.0,1020.1,39.0,10.086427,25.919998,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T14:00:00.000000000",21.68,22.15,45.735706,9.9,21.844501,0.0,1020.2,36.0,9.826088,24.48,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T15:00:00.000000000",21.16,21.8,48.149055,10.35,21.559143,0.0,1020.1,39.0,9.504273,21.599998,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T16:00:00.000000000",20.27,21.2,60.28314,13.2,21.702614,0.0,1020.1,18.0,4.1046314,17.28,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T17:00:00.000000000",18.84,20.0,64.48812,13.1,21.202225,0.0,1020.4,3.0,4.39436,7.2,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T18:00:00.000000000",17.01,18.05,70.484924,12.6,19.084118,0.0,1020.8,1.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T19:00:00.000000000",15.73,18.0,70.01458,12.45,17.442583,0.0,1021.3,3.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T20:00:00.000000000",14.55,17.9,71.15283,12.6,15.138966,0.0,1021.8,1.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T21:00:00.000000000",13.8,17.65,72.99559,12.75,13.72654,0.0,1022.0,2.0,7.7043357,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T22:00:00.000000000",13.42,17.25,76.595116,13.1,13.653889,0.0,1022.3,41.0,9.19939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-29T23:00:00.000000000",13.1,16.8,80.366585,13.4,13.061218,0.0,1022.6,95.0,9.290511,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T00:00:00.000000000",12.655001,16.4,83.78752,13.65,12.408806,0.0,1022.9,99.0,9.449572,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T01:00:00.000000000",12.469999,15.95,86.50671,13.7,12.155334,0.0,1023.0,99.0,8.14587,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T02:00:00.000000000",12.33,15.75,87.90467,13.75,12.389729,0.0,1023.0,73.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T03:00:00.000000000",12.059999,15.7,88.47313,13.8,12.096764,0.0,1023.2,44.0,5.904439,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T04:00:00.000000000",11.905001,15.75,88.190575,13.8,11.991959,0.0,1023.5,28.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T05:00:00.000000000",12.085,15.7,87.61506,13.65,11.583969,0.0,1023.8,29.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T06:00:00.000000000",13.09,15.95,84.28357,13.3,11.499704,0.0,1024.4,19.0,7.5942082,11.159999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T07:00:00.000000000",15.275,16.25,89.670456,14.55,13.514441,0.0,1025.1,13.0,6.489992,14.4,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T08:00:00.000000000",17.685,18.2,70.9765,12.85,16.915602,0.0,1025.2,12.0,4.73506,14.04,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T09:00:00.000000000",19.244999,19.1,65.14157,12.4,19.487309,0.0,1025.3,10.0,3.319036,14.04,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T10:00:00.000000000",20.065,19.75,63.80402,12.7,20.989834,0.0,1025.5,6.0,2.2768397,13.679999,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T11:00:00.000000000",20.27,20.3,63.50973,13.15,22.101227,0.0,1025.6,13.0,3.671294,13.32,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T12:00:00.000000000",20.33,20.6,64.82887,13.75,22.27486,0.0,1025.4,23.0,5.5887027,15.119999,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T13:00:00.000000000",20.53,20.65,66.32813,14.15,22.80391,0.0,1025.2,18.0,5.937272,16.919998,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T14:00:00.000000000",20.5,20.5,67.597305,14.3,23.157078,0.0,1024.9,46.0,6.489992,17.64,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T15:00:00.000000000",20.3,20.25,68.64867,14.3,22.888647,0.0,1024.8,45.0,7.653705,18.0,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T16:00:00.000000000",19.75,19.8,69.90576,14.15,21.802755,0.0,1024.6,10.0,8.707237,17.64,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T17:00:00.000000000",18.83,19.3,71.41373,14.0,21.65376,0.0,1024.8,7.0,5.506941,15.119999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T18:00:00.000000000",17.52,18.4,77.775345,14.45,19.582926,0.0,1025.4,13.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T19:00:00.000000000",16.68,18.45,76.04203,14.15,18.82722,0.0,1025.7,9.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T20:00:00.000000000",15.7,16.75,84.64637,14.15,18.62216,0.0,1026.0,6.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T21:00:00.000000000",15.14,15.75,88.190575,13.8,17.204113,0.0,1026.2,3.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T22:00:00.000000000",14.86,15.8,87.62405,13.75,16.719236,0.0,1026.0,7.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-09-30T23:00:00.000000000",14.5,16.05,87.362755,13.95,16.053871,0.0,1026.0,5.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T00:00:00.000000000",14.28,16.3,87.3856,14.2,15.925169,0.0,1026.1,6.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T01:00:00.000000000",13.83,16.25,88.805786,14.4,15.305521,0.0,1026.1,39.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T02:00:00.000000000",13.639999,16.2,89.66669,14.5,14.569717,0.0,1026.0,63.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T03:00:00.000000000",13.440001,16.15,89.662895,14.45,14.384087,0.0,1026.1,93.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T04:00:00.000000000",13.49,16.2,88.801735,14.35,14.173462,0.0,1026.0,98.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T05:00:00.000000000",13.58,16.15,88.51088,14.25,13.949127,0.0,1026.0,100.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T06:00:00.000000000",14.335,16.25,88.233444,14.3,13.805775,0.0,1026.2,100.0,8.350138,13.32,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T07:00:00.000000000",16.105,17.15,91.47881,15.75,15.825632,0.0,1026.4,100.0,7.5685663,16.56,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T08:00:00.000000000",18.119999,17.75,89.78303,16.05,17.534655,0.0,1026.6,90.0,7.42159,17.64,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T09:00:00.000000000",19.635,18.45,86.470604,16.15,19.61261,0.0,1026.4,98.0,7.2,18.72,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T10:00:00.000000000",20.490002,19.35,80.45193,15.9,21.211143,0.0,1026.0,98.0,6.989936,19.08,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T11:00:00.000000000",20.869999,20.2,74.870346,15.6,22.256319,0.0,1025.5,96.0,7.2805495,18.72,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T12:00:00.000000000",21.03,20.85,71.01273,15.4,23.270472,0.0,1025.0,95.0,7.2359104,18.359999,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T13:00:00.000000000",21.22,20.95,71.259254,15.55,23.755688,0.0,1024.8,94.0,7.771331,18.72,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T14:00:00.000000000",21.16,20.75,73.304855,15.8,24.002754,0.0,1024.2,47.0,7.5170207,19.8,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T15:00:00.000000000",20.94,20.45,74.91182,15.85,24.056602,0.0,1023.7,35.0,6.439876,19.44,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T16:00:00.000000000",20.21,19.9,77.0091,15.75,23.013874,0.0,1023.6,3.0,6.638072,17.28,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T17:00:00.000000000",19.29,19.3,79.422714,15.65,22.344145,0.0,1023.3,1.0,5.5887027,14.4,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T18:00:00.000000000",17.75,19.15,79.65641,15.55,20.358572,0.0,1023.4,3.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T19:00:00.000000000",16.62,17.95,86.42219,15.65,19.228598,0.0,1023.5,1.0,4.68,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T20:00:00.000000000",15.71,16.4,92.31757,15.15,18.181404,0.0,1023.5,1.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T21:00:00.000000000",15.34,16.75,91.747406,15.4,17.377949,0.0,1023.3,0.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T22:00:00.000000000",15.33,17.1,91.76873,15.75,17.149103,0.0,1023.2,0.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-01T23:00:00.000000000",15.2,17.25,92.36582,16.0,16.542315,0.0,1023.0,37.0,6.151683,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T00:00:00.000000000",14.92,17.3,92.368645,16.05,16.545818,0.0,1022.8,59.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T01:00:00.000000000",14.4,17.3,91.78088,15.95,15.838266,0.0,1022.5,82.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T02:00:00.000000000",14.004999,17.2,91.48195,15.8,14.977766,0.0,1022.1,93.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T03:00:00.000000000",13.72,17.1,90.02264,15.45,14.715687,0.0,1022.3,94.0,8.4042845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T04:00:00.000000000",13.665,16.95,90.30095,15.35,14.387672,0.0,1022.2,100.0,8.473393,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T05:00:00.000000000",13.78,16.8,90.290276,15.2,14.207741,0.0,1022.0,100.0,8.905908,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T06:00:00.000000000",14.675,16.85,89.7157,15.15,14.310383,0.0,1022.0,37.0,9.346143,12.599999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T07:00:00.000000000",16.775,16.4,97.171974,15.95,16.358412,0.0,1022.1,20.0,8.12197,17.64,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T08:00:00.000000000",19.029999,18.15,87.55274,16.05,18.723572,0.0,1021.9,1.0,7.5942073,18.359999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T09:00:00.000000000",20.485,19.85,77.49546,15.8,20.954607,0.0,1021.8,2.0,6.6087217,19.08,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T10:00:00.000000000",21.175,20.9,72.399605,15.75,22.259949,0.0,1021.8,1.0,6.4096174,18.72,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T11:00:00.000000000",21.4,21.5,71.13339,16.05,23.704306,0.0,1021.2,1.0,5.506941,18.0,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T12:00:00.000000000",21.37,21.65,72.30307,16.45,24.364164,0.0,1020.7,0.0,6.28713,18.0,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T13:00:00.000000000",21.33,21.5,74.37393,16.75,24.532555,0.0,1020.3,0.0,7.5942082,18.359999,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T14:00:00.000000000",21.1,21.2,76.478065,16.9,24.60101,0.0,1019.8,2.0,7.8954163,18.359999,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T15:00:00.000000000",20.78,20.7,79.618034,17.05,24.170462,0.0,1019.5,5.0,8.217153,18.72,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T16:00:00.000000000",20.01,20.2,81.852905,17.0,23.13272,0.0,1019.7,6.0,8.4042845,18.72,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T17:00:00.000000000",19.01,19.7,84.69505,17.05,21.817402,0.0,1019.3,4.0,5.0142193,15.84,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T18:00:00.000000000",17.45,18.9,88.45695,16.95,19.99178,0.0,1019.4,0.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T19:00:00.000000000",16.21,17.9,91.23513,16.45,18.34509,0.0,1019.6,0.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T20:00:00.000000000",15.3,17.15,93.54694,16.1,17.497438,0.0,1019.8,0.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T21:00:00.000000000",14.92,16.6,95.028725,15.8,17.010645,0.0,1019.7,0.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T22:00:00.000000000",14.79,16.25,96.5492,15.7,16.661999,0.0,1019.7,0.0,3.96,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-02T23:00:00.000000000",14.6,16.5,96.555756,15.95,16.769205,0.0,1019.5,0.0,2.16,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T00:00:00.000000000",14.29,16.8,95.95006,16.15,16.79817,0.0,1019.8,0.0,1.835647,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T01:00:00.000000000",13.549999,16.2,96.547905,15.65,15.564529,0.0,1019.5,0.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T02:00:00.000000000",12.91,15.1,98.08778,14.8,14.936871,0.0,1019.8,0.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T03:00:00.000000000",12.455,14.75,98.71813,14.55,14.750774,0.0,1019.7,0.0,1.5273507,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T04:00:00.000000000",12.245,14.75,98.71813,14.55,14.352329,0.0,1019.9,67.0,2.5455842,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T05:00:00.000000000",12.15,14.65,98.71715,14.45,13.591139,0.0,1019.7,27.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T06:00:00.000000000",13.125,15.2,97.773964,14.85,12.721712,0.0,1020.0,21.0,5.6233797,8.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T07:00:00.000000000",15.815001,18.4,92.72323,17.2,15.225296,0.0,1020.5,1.0,4.0249224,10.799999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T08:00:00.000000000",18.45,19.9,83.65126,17.05,18.73472,0.0,1020.5,0.0,1.835647,10.799999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T09:00:00.000000000",20.345001,20.7,80.88725,17.3,22.016817,0.0,1020.5,0.0,1.2979984,10.799999,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T10:00:00.000000000",21.345001,21.25,79.69408,17.6,24.336824,0.0,1020.5,0.0,2.9024127,13.32,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T11:00:00.000000000",21.565,21.65,79.49882,17.95,25.344238,0.0,1020.5,0.0,3.7064266,15.119999,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T12:00:00.000000000",21.64,21.65,80.25183,18.1,25.384336,0.0,1020.1,0.0,7.10031,17.64,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T13:00:00.000000000",21.7,21.5,80.73759,18.05,25.271437,0.0,1019.7,0.0,10.24578,19.44,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T14:00:00.000000000",21.53,21.25,80.451,17.75,25.406395,0.0,1019.1,0.0,10.446206,19.8,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T15:00:00.000000000",21.22,21.0,79.65957,17.35,24.859844,0.0,1019.1,0.0,10.182337,21.24,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T16:00:00.000000000",20.72,20.65,79.35933,16.95,23.321093,0.0,1019.0,4.0,10.538843,21.24,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T17:00:00.000000000",20.02,20.15,81.07186,16.8,22.360874,0.0,1019.2,60.0,8.825508,19.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T18:00:00.000000000",18.83,19.85,82.85405,16.85,21.49058,0.0,1019.9,98.0,7.5170207,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T19:00:00.000000000",17.84,19.45,84.66812,16.8,20.94076,0.0,1020.3,100.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T20:00:00.000000000",17.1,18.7,88.44029,16.75,20.058893,0.0,1020.5,100.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T21:00:00.000000000",16.72,17.9,91.23513,16.45,18.93671,0.0,1020.4,100.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T22:00:00.000000000",16.73,17.65,92.682785,16.45,18.849981,0.0,1020.2,100.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-03T23:00:00.000000000",17.03,17.5,94.16059,16.55,19.120865,0.0,1020.2,100.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.25,16.25,true,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T00:00:00.000000000",17.145,17.7,93.573265,16.65,19.462143,0.0,1020.2,100.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T01:00:00.000000000",16.915,19.3,88.21098,17.3,18.85048,0.0,1019.8,72.0,3.7585104,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T02:00:00.000000000",16.475,19.2,87.36915,17.05,18.26444,0.0,1019.6,97.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T03:00:00.000000000",15.825,17.15,94.445786,16.25,18.134346,0.0,1019.8,80.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T04:00:00.000000000",15.635,16.9,94.73721,16.05,17.992748,0.0,1019.9,42.0,3.96,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T05:00:00.000000000",16.025,17.25,93.25399,16.15,18.08324,0.0,1019.7,61.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T06:00:00.000000000",16.91,17.65,92.388374,16.4,18.627352,0.2,1020.2,78.0,4.198285,8.64,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T07:00:00.000000000",18.875,19.85,85.78876,17.4,19.253344,0.0,1020.7,78.0,3.6,10.440001,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T08:00:00.000000000",20.58,21.5,74.84729,16.85,21.479452,0.0,1021.1,89.0,1.2979984,10.08,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T09:00:00.000000000",21.705,22.4,71.75242,17.05,23.135622,0.0,1021.3,98.0,2.9024127,13.679999,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T10:00:00.000000000",22.415,22.45,77.15534,18.25,25.838017,0.0,1021.4,100.0,2.8116899,15.119999,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T11:00:00.000000000",22.52,22.3,80.08813,18.7,26.572952,0.0,1021.3,98.0,2.5959969,15.119999,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T12:00:00.000000000",22.45,22.45,79.85851,18.8,26.608372,0.0,1020.9,100.0,5.6920996,15.4800005,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T13:00:00.000000000",22.38,22.35,80.3455,18.8,26.204247,0.0,1019.9,98.0,10.661107,17.28,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T14:00:00.000000000",22.15,21.8,81.79541,18.55,26.253712,0.0,1020.0,94.0,9.779817,19.8,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T15:00:00.000000000",21.93,21.35,82.771645,18.3,25.674639,0.0,1020.1,78.0,8.557102,21.96,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T16:00:00.000000000",21.96,21.1,82.48224,18.0,25.006256,0.0,1020.0,96.0,7.172949,21.96,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T17:00:00.000000000",21.68,20.95,81.4318,17.65,24.82851,0.0,1020.2,100.0,6.162207,19.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T18:00:00.000000000",20.67,20.8,81.156166,17.45,23.9541,0.0,1020.2,100.0,6.519877,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T19:00:00.000000000",19.96,20.35,86.38042,18.0,22.944418,0.0,1020.2,100.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T20:00:00.000000000",19.16,20.0,88.27004,18.0,22.45475,0.0,1020.7,100.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T21:00:00.000000000",18.35,19.65,89.9231,17.95,21.75872,0.0,1021.1,100.0,5.4833565,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T22:00:00.000000000",17.92,19.15,91.891914,17.8,20.521456,0.0,1021.3,45.0,4.6800003,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-04T23:00:00.000000000",17.69,19.75,87.971466,17.7,20.359207,0.0,1021.5,55.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T00:00:00.000000000",17.27,19.4,89.33991,17.6,20.07369,0.0,1021.5,64.0,3.563818,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T01:00:00.000000000",16.654999,19.1,90.45204,17.5,18.45923,0.0,1021.0,77.0,4.452954,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T02:00:00.000000000",15.97,18.7,91.57531,17.3,17.942453,0.0,1020.6,78.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T03:00:00.000000000",14.99,16.3,95.32238,15.55,16.960663,0.0,1020.4,85.0,4.6938252,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T04:00:00.000000000",14.555,15.65,95.91469,15.0,16.651958,0.0,1020.2,80.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T05:00:00.000000000",14.705,16.15,94.101326,15.2,16.310188,0.0,1020.1,87.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T06:00:00.000000000",15.75,16.3,93.80651,15.3,16.337383,0.0,1020.4,38.0,3.096837,7.5599995,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T07:00:00.000000000",18.215,19.25,85.45671,16.75,18.350231,0.0,1020.7,25.0,2.2768397,9.0,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T08:00:00.000000000",20.175,20.95,75.47326,16.45,20.69636,0.0,1020.6,10.0,1.835647,10.440001,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T09:00:00.000000000",21.555,21.8,73.25423,16.8,22.769556,0.0,1020.8,8.0,3.0758414,13.32,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T10:00:00.000000000",22.365002,22.1,77.34494,17.95,25.271193,0.0,1020.9,68.0,3.8773184,15.4800005,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T11:00:00.000000000",22.625,22.1,78.81628,18.25,26.225113,0.0,1020.3,50.0,4.379589,17.64,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T12:00:00.000000000",22.69,21.95,80.29202,18.4,26.858164,0.0,1019.5,77.0,7.491114,19.44,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T13:00:00.000000000",22.54,21.65,82.29061,18.5,26.905298,0.0,1018.8,54.0,9.511088,21.24,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T14:00:00.000000000",22.31,21.1,85.37766,18.55,26.403952,0.0,1018.2,44.0,10.739833,24.119999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T15:00:00.000000000",22.04,20.45,87.20742,18.25,25.54075,0.0,1017.6,14.0,11.570515,25.56,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T16:00:00.000000000",21.65,20.1,88.556076,18.15,24.434246,0.0,1017.5,5.0,10.105681,24.48,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T17:00:00.000000000",21.18,19.7,88.80232,17.8,24.13018,0.0,1017.4,43.0,9.826088,20.880001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T18:00:00.000000000",20.17,19.4,88.77813,17.5,22.913315,0.0,1017.3,42.0,9.605998,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T19:00:00.000000000",19.56,19.25,91.034225,17.75,22.145103,0.0,1017.3,36.0,8.707237,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T20:00:00.000000000",19.11,19.15,89.32064,17.35,21.940092,0.0,1017.7,60.0,6.638072,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T21:00:00.000000000",18.73,18.9,88.737625,17.0,21.46601,0.0,1017.6,43.0,6.12,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T22:00:00.000000000",18.65,18.8,87.332954,16.65,20.79232,0.0,1017.4,38.0,5.95906,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-05T23:00:00.000000000",18.6,18.95,82.482376,15.9,20.750317,0.0,1017.0,20.0,4.3349743,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T00:00:00.000000000",18.405,18.9,79.11198,15.2,19.959888,0.0,1016.6,10.0,5.315336,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T01:00:00.000000000",18.21,18.7,79.33817,15.05,19.8917,0.0,1016.0,36.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T02:00:00.000000000",17.565,18.2,82.390564,15.15,20.357855,0.0,1015.9,93.0,3.671294,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T03:00:00.000000000",16.720001,17.45,86.373535,15.15,19.258156,0.0,1015.5,97.0,5.3517847,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T04:00:00.000000000",16.33,17.1,86.06156,14.75,18.266756,0.0,1015.1,78.0,6.193674,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T05:00:00.000000000",16.515,17.0,86.051575,14.65,17.808926,0.0,1014.5,22.0,7.145796,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T06:00:00.000000000",17.545,17.25,85.523895,14.8,17.517876,0.0,1014.1,10.0,7.9036193,9.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T07:00:00.000000000",19.985,19.4,76.931786,15.25,19.417515,0.0,1014.6,14.0,5.8603754,14.4,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T08:00:00.000000000",21.835,21.25,67.53179,15.0,22.321604,0.0,1015.1,24.0,6.4096174,16.199999,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T09:00:00.000000000",22.645,21.9,67.01648,15.5,24.597351,0.0,1015.3,49.0,6.489992,19.08,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T10:00:00.000000000",22.695,21.85,73.72885,16.95,25.383247,0.0,1015.2,57.0,4.379589,21.24,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T11:00:00.000000000",22.39,21.85,77.30711,17.7,26.08964,0.0,1014.9,51.0,5.1165614,20.16,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T12:00:00.000000000",22.0,21.85,78.78059,18.0,25.699192,0.0,1014.8,69.0,9.1641035,21.599998,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T13:00:00.000000000",21.54,21.2,83.01395,18.2,24.672798,1.5,1014.6,86.0,9.673221,23.759998,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T14:00:00.000000000",21.2,20.8,85.61494,18.3,25.115265,0.8,1014.7,93.0,5.937272,26.28,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T15:00:00.000000000",20.74,20.4,87.47694,18.25,24.376057,0.4,1014.0,96.0,5.3999996,26.64,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T16:00:00.000000000",20.02,19.9,89.941315,18.2,23.259388,0.5,1014.3,98.0,3.7585104,19.44,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T17:00:00.000000000",19.29,19.55,91.62757,18.15,22.458143,0.5,1014.7,99.0,4.3498964,10.440001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T18:00:00.000000000",18.31,19.25,92.76864,18.05,21.327215,1.5,1014.4,98.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T19:00:00.000000000",17.61,18.8,91.58149,17.4,20.225037,0.9,1014.9,97.0,5.5887027,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T20:00:00.000000000",17.09,18.0,91.53193,16.6,19.05885,1.7,1015.5,100.0,8.78872,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T21:00:00.000000000",16.89,17.5,94.7608,16.65,18.432058,1.2,1015.7,100.0,11.480557,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T22:00:00.000000000",16.95,17.6,90.34701,16.0,17.323261,1.1,1015.6,100.0,15.192682,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-06T23:00:00.000000000",16.96,17.25,92.0714,15.95,17.163994,1.0,1015.9,97.0,15.1884165,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T00:00:00.000000000",16.86,16.95,92.64471,15.75,16.988602,1.0,1015.7,98.0,12.181624,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T01:00:00.000000000",16.71,16.8,92.93353,15.65,17.57539,0.7,1015.3,94.0,9.449572,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T02:00:00.000000000",16.224998,16.7,93.22634,15.6,17.0516,0.5,1015.1,68.0,9.693296,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T03:00:00.000000000",15.645,16.55,92.62283,15.35,16.588324,0.4,1015.1,54.0,10.24578,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T04:00:00.000000000",15.32,16.5,91.73214,15.15,16.002459,0.1,1015.2,45.0,10.594036,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T05:00:00.000000000",15.145,16.4,91.13783,14.95,15.852465,0.0,1015.4,51.0,9.36,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T06:00:00.000000000",15.475,16.35,90.25815,14.75,15.51852,0.0,1015.9,38.0,9.422101,19.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T07:00:00.000000000",16.535,16.9,81.16833,13.65,15.8682995,0.0,1016.5,64.0,10.823973,21.24,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T08:00:00.000000000",17.3,17.45,77.37924,13.45,15.782248,0.0,1017.0,72.0,14.458382,29.16,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T09:00:00.000000000",17.8,17.8,73.50115,13.0,16.280441,0.0,1017.3,82.0,15.941944,32.760002,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T10:00:00.000000000",18.07,18.05,72.11836,12.95,16.952196,0.0,1017.4,67.0,17.208603,33.48,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T11:00:00.000000000",18.220001,18.3,70.532585,12.85,17.316849,0.0,1017.5,93.0,17.654688,33.839996,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T12:00:00.000000000",18.21,18.25,71.45145,13.0,17.449736,0.0,1017.2,97.0,17.551615,33.48,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T13:00:00.000000000",18.25,18.3,71.22771,13.0,17.619633,0.0,1017.3,90.0,16.263872,32.039997,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T14:00:00.000000000",18.4,18.3,70.763626,12.9,17.660967,0.0,1017.2,84.0,14.336861,29.88,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T15:00:00.000000000",18.41,18.2,70.28303,12.7,18.229939,0.0,1017.0,68.0,12.7279215,27.72,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T16:00:00.000000000",17.87,17.9,69.08117,12.15,17.974937,0.0,1017.3,35.0,10.00256,25.199999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T17:00:00.000000000",17.22,17.7,69.041504,11.95,17.225912,0.0,1017.5,17.0,7.0911775,18.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T18:00:00.000000000",16.4,17.5,69.45843,11.85,16.93536,0.0,1018.2,25.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T19:00:00.000000000",15.49,17.2,70.55441,11.8,15.824249,0.0,1018.4,25.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T20:00:00.000000000",14.91,17.0,71.21797,11.75,15.307682,0.0,1018.8,41.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T21:00:00.000000000",14.64,16.8,71.88911,11.7,14.814741,0.0,1019.0,46.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T22:00:00.000000000",14.7,16.8,72.604034,11.85,14.820553,0.0,1019.2,72.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-07T23:00:00.000000000",14.51,16.75,72.594986,11.8,14.480436,0.0,1019.5,50.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T00:00:00.000000000",14.265,16.7,72.82577,11.8,14.167976,0.0,1019.5,43.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T01:00:00.000000000",13.940001,16.6,72.807816,11.7,13.778175,0.0,1019.5,52.0,5.315336,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T02:00:00.000000000",13.385,16.4,73.25439,11.6,13.197229,0.0,1019.4,51.0,5.634891,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T03:00:00.000000000",13.07,16.2,73.46144,11.45,12.742001,0.0,1019.1,48.0,5.95906,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T04:00:00.000000000",12.865,16.0,75.64391,11.7,12.329065,0.0,1019.3,81.0,6.763786,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T05:00:00.000000000",12.84,15.75,77.88267,11.9,12.128735,0.0,1019.3,62.0,7.24486,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T06:00:00.000000000",13.275,15.65,79.68351,12.15,11.388679,0.0,1019.8,55.0,8.217153,16.919998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T07:00:00.000000000",14.88,16.35,79.78176,12.85,12.544981,0.0,1020.1,41.0,8.891343,17.28,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T08:00:00.000000000",16.48,17.0,76.55552,12.85,14.556713,0.0,1020.4,40.0,9.449572,20.16,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T09:00:00.000000000",17.685001,17.5,73.44853,12.7,16.579271,0.0,1020.3,69.0,9.346143,21.96,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T10:00:00.000000000",18.34,18.05,68.88415,12.25,17.966063,0.0,1020.4,64.0,9.793058,22.319998,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T11:00:00.000000000",18.57,18.35,66.49643,12.0,18.55551,0.0,1020.2,76.0,9.3876505,22.319998,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T12:00:00.000000000",18.66,18.4,66.070404,11.95,19.09591,0.0,1019.9,58.0,9.531505,22.68,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T13:00:00.000000000",18.77,18.45,65.86372,11.95,19.048813,0.0,1019.8,42.0,9.565437,22.68,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T14:00:00.000000000",18.87,18.5,65.87438,12.0,19.481977,0.0,1019.3,17.0,8.373386,21.96,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T15:00:00.000000000",18.66,18.3,66.70526,12.0,19.603931,0.0,1019.1,3.0,6.989936,20.519999,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T16:00:00.000000000",17.99,17.95,67.51707,11.85,19.227089,0.0,1019.3,1.0,4.3349743,18.0,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T17:00:00.000000000",17.05,17.4,70.12907,11.9,18.213764,0.0,1019.5,1.0,5.0911684,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T18:00:00.000000000",15.83,16.85,72.85268,11.95,17.438057,0.0,1019.8,1.0,3.096837,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T19:00:00.000000000",14.4,16.25,76.185036,12.05,16.946543,0.0,1020.0,1.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T20:00:00.000000000",13.0,15.65,78.64128,11.95,14.377459,0.0,1020.3,0.0,3.096837,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T21:00:00.000000000",12.34,15.25,79.89014,11.8,12.717375,0.0,1020.5,0.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T22:00:00.000000000",12.1,14.95,81.17754,11.75,12.32596,0.0,1020.3,0.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-08T23:00:00.000000000",11.97,14.85,81.70186,11.75,12.026291,0.0,1020.6,6.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T00:00:00.000000000",11.71,14.85,82.51406,11.9,11.354275,0.0,1020.5,15.0,8.311245,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T01:00:00.000000000",11.595,14.95,83.89503,12.25,10.826839,0.0,1020.4,47.0,9.9571085,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T02:00:00.000000000",11.37,14.9,85.83955,12.55,10.3890705,0.0,1020.1,83.0,10.948973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T03:00:00.000000000",11.235001,14.75,86.957596,12.6,9.979542,0.0,1020.2,96.0,11.609651,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T04:00:00.000000000",11.235001,14.75,86.957596,12.6,9.865586,0.0,1020.1,100.0,11.609651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T05:00:00.000000000",11.385,14.75,86.67303,12.55,9.752842,0.0,1020.2,99.0,11.659777,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T06:00:00.000000000",12.094999,14.85,86.39909,12.6,9.901664,0.0,1020.7,98.0,11.609651,18.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T07:00:00.000000000",13.705,15.35,90.18623,13.75,11.16723,0.0,1021.1,99.0,10.464798,20.880001,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T08:00:00.000000000",15.54,16.1,87.36732,14.0,13.963284,0.0,1021.2,100.0,9.885262,21.24,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T09:00:00.000000000",16.904999,17.0,83.5853,14.2,16.248917,0.0,1021.4,100.0,8.161764,22.68,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T10:00:00.000000000",17.65,17.7,78.93991,14.0,17.971302,0.0,1021.3,100.0,7.24486,21.96,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T11:00:00.000000000",17.93,18.35,73.83699,13.6,18.45815,0.0,1021.2,100.0,7.928178,20.16,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T12:00:00.000000000",18.1,18.75,68.34909,12.8,18.904285,0.0,1020.7,97.0,8.766573,22.319998,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T13:00:00.000000000",18.28,18.85,67.03946,12.6,19.025526,0.0,1020.5,100.0,9.178235,23.039999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T14:00:00.000000000",18.34,18.7,66.56989,12.35,18.859985,0.0,1020.3,100.0,9.19939,23.4,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T15:00:00.000000000",18.29,18.5,66.091606,12.05,18.79279,0.0,1020.2,100.0,8.78872,22.68,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T16:00:00.000000000",17.85,18.3,64.96836,11.6,18.634912,0.0,1020.1,100.0,6.1305785,20.16,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T17:00:00.000000000",17.15,17.95,65.323326,11.35,17.611256,0.0,1020.3,99.0,5.904439,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T18:00:00.000000000",16.3,17.7,65.92148,11.25,17.453917,0.0,1020.5,99.0,5.04,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T19:00:00.000000000",15.53,17.4,69.668205,11.8,16.080463,0.0,1020.7,99.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T20:00:00.000000000",15.06,17.15,71.0117,11.85,15.78544,0.0,1020.7,98.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T21:00:00.000000000",14.75,16.8,73.8095,12.1,15.586887,0.0,1020.7,99.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T22:00:00.000000000",14.38,16.3,77.20169,12.3,15.383568,0.0,1020.6,99.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-09T23:00:00.000000000",13.91,15.85,80.50031,12.5,14.623228,0.0,1020.4,100.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T00:00:00.000000000",13.505,15.15,84.470276,12.55,13.903105,0.0,1020.3,99.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T01:00:00.000000000",13.385,15.45,83.95228,12.75,13.63139,0.0,1019.9,99.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T02:00:00.000000000",13.32,15.75,84.53664,13.15,13.577486,0.0,1019.4,98.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T03:00:00.000000000",13.105,15.85,83.99786,13.15,13.295895,0.0,1019.2,99.0,4.829907,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T04:00:00.000000000",12.905001,15.9,82.91377,13.0,12.97299,0.0,1019.3,99.0,5.3517847,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T05:00:00.000000000",12.805,15.8,83.173134,12.95,12.7613125,0.0,1018.9,100.0,5.5887027,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T06:00:00.000000000",13.105,15.7,83.70683,12.95,12.467543,0.0,1018.8,100.0,7.289444,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T07:00:00.000000000",14.174999,16.5,79.802734,13.0,12.756462,0.0,1019.1,99.0,8.707237,16.199999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T08:00:00.000000000",15.645,17.1,76.321465,12.9,14.132797,0.0,1019.1,98.0,9.686609,19.8,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T09:00:00.000000000",16.93,17.65,73.47487,12.85,15.913107,0.0,1019.2,96.0,10.365251,22.68,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T10:00:00.000000000",17.72,18.15,70.04356,12.6,17.335976,0.0,1018.9,100.0,12.0694,24.119999,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T11:00:00.000000000",17.98,18.5,67.18721,12.3,17.751654,0.0,1018.6,99.0,12.6462,25.199999,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T12:00:00.000000000",17.94,18.55,65.452576,11.95,18.087715,0.0,1018.1,98.0,11.966953,25.919998,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T13:00:00.000000000",17.91,18.25,67.57868,12.15,17.95998,0.0,1017.7,100.0,11.177405,25.56,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T14:00:00.000000000",17.96,18.3,67.14583,12.1,18.159842,0.0,1017.4,91.0,10.703569,24.119999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T15:00:00.000000000",17.8,18.05,67.98388,12.05,18.22289,0.0,1017.1,84.0,9.904906,23.4,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T16:00:00.000000000",17.28,17.8,68.60803,11.95,18.081692,0.0,1017.1,78.0,6.162207,20.519999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T17:00:00.000000000",16.47,17.5,69.45843,11.85,16.908747,0.0,1017.3,76.0,6.151683,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T18:00:00.000000000",15.74,17.35,69.88857,11.8,16.22162,0.0,1017.7,78.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T19:00:00.000000000",15.37,17.35,70.815895,12.0,15.621052,0.0,1018.2,77.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T20:00:00.000000000",15.25,17.3,72.45578,12.3,15.91021,0.0,1018.4,87.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T21:00:00.000000000",15.13,17.25,72.685135,12.3,15.876553,0.0,1018.5,91.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T22:00:00.000000000",14.82,17.0,73.60204,12.25,15.498541,0.0,1018.7,98.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-10T23:00:00.000000000",14.56,16.75,74.044044,12.1,14.959183,0.0,1018.7,95.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T00:00:00.000000000",14.295,16.6,74.262276,12.0,14.777895,0.0,1019.0,92.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T01:00:00.000000000",14.195,16.45,74.48158,11.9,14.416414,0.0,1018.7,99.0,6.696387,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T02:00:00.000000000",13.885,16.35,74.21928,11.75,14.0390415,0.0,1019.0,96.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T03:00:00.000000000",13.635,16.25,74.20206,11.65,13.524664,0.0,1019.1,98.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T04:00:00.000000000",13.46,16.15,73.94004,11.5,13.214224,0.0,1019.2,96.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T05:00:00.000000000",13.41,16.05,73.19219,11.25,12.873428,0.0,1019.4,99.0,7.2805495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T06:00:00.000000000",13.700001,16.15,72.007286,11.1,13.202599,0.0,1020.0,94.0,7.5599995,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T07:00:00.000000000",14.495001,16.5,71.123856,11.25,13.947592,0.0,1020.8,97.0,8.557102,17.28,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T08:00:00.000000000",15.33,16.5,72.78984,11.6,14.045567,0.0,1021.2,100.0,13.551501,25.919998,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T09:00:00.000000000",15.91,16.4,74.47306,11.85,14.205345,0.0,1021.7,100.0,16.870138,33.839996,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T10:00:00.000000000",16.2,16.25,75.93463,12.0,14.863436,0.0,1022.1,98.0,14.799459,36.0,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T11:00:00.000000000",16.265,16.35,75.20445,11.95,15.335741,0.0,1022.0,100.0,14.003028,34.56,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T12:00:00.000000000",16.37,16.35,74.71044,11.85,15.448896,0.0,1021.9,100.0,14.05845,34.2,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T13:00:00.000000000",16.52,16.35,74.21928,11.75,15.251251,0.0,1021.8,99.0,15.124284,32.760002,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T14:00:00.000000000",16.78,16.4,73.01276,11.55,15.205381,0.0,1021.4,100.0,15.629971,32.399998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T15:00:00.000000000",16.82,16.45,71.58707,11.3,15.634008,0.0,1021.2,93.0,14.799459,29.16,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T16:00:00.000000000",16.48,16.45,69.7129,10.9,15.769436,0.0,1021.0,85.0,11.480557,26.28,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T17:00:00.000000000",15.99,16.25,68.52325,10.45,15.55385,0.0,1020.9,63.0,7.9932966,19.44,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T18:00:00.000000000",15.68,16.15,68.503044,10.35,16.102364,0.0,1021.2,58.0,4.802999,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T19:00:00.000000000",15.49,16.05,69.86674,10.55,16.125206,0.0,1021.3,70.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T20:00:00.000000000",15.22,16.1,70.343124,10.7,16.192282,0.0,1021.7,72.0,4.5820518,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T21:00:00.000000000",15.28,16.15,71.76885,11.05,15.779615,0.0,1021.6,91.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T22:00:00.000000000",15.3,16.25,72.02569,11.2,15.928417,0.0,1021.5,87.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-11T23:00:00.000000000",15.01,16.2,72.97698,11.35,15.889334,0.0,1021.3,72.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T00:00:00.000000000",14.674999,16.15,72.48625,11.2,15.389587,0.0,1021.0,61.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T01:00:00.000000000",14.245001,16.0,72.941124,11.15,14.721743,0.0,1020.6,62.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T02:00:00.000000000",13.639999,15.9,73.89655,11.25,14.162128,0.0,1020.2,34.0,6.162207,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T03:00:00.000000000",12.985,15.5,76.31594,11.35,12.9381485,0.0,1020.0,45.0,7.5942073,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T04:00:00.000000000",12.434999,15.2,78.05694,11.4,12.228664,0.0,1019.8,50.0,8.473393,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T05:00:00.000000000",12.085,14.8,79.82707,11.35,11.493094,0.0,1019.6,82.0,8.473393,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T06:00:00.000000000",12.385,14.65,80.07082,11.25,11.220793,0.0,1019.7,66.0,8.64,19.44,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T07:00:00.000000000",13.875,15.45,82.588066,12.5,12.125925,0.0,1019.7,50.0,9.422101,18.359999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T08:00:00.000000000",15.594999,16.05,80.26414,12.65,14.079277,0.0,1019.7,35.0,10.182337,21.96,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T09:00:00.000000000",17.1,16.85,76.7827,12.75,16.070599,0.0,1019.8,50.0,9.290511,23.4,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T10:00:00.000000000",18.02,17.45,72.00864,12.35,17.924988,0.0,1019.4,51.0,8.913181,23.039999,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T11:00:00.000000000",18.54,18.25,67.35674,12.1,18.995546,0.0,1018.9,100.0,8.217153,22.319998,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T12:00:00.000000000",18.87,18.45,66.08099,12.0,19.873583,0.0,1018.3,100.0,7.8625183,21.96,270.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T13:00:00.000000000",19.11,18.35,66.935616,12.1,20.4353,0.0,1017.9,100.0,6.5693827,19.8,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T14:00:00.000000000",19.11,18.45,66.73661,12.15,20.920176,0.0,1017.4,98.0,4.68,15.84,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T15:00:00.000000000",18.55,18.4,66.94604,12.15,20.838816,0.0,1016.9,98.0,3.6,12.24,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T16:00:00.000000000",17.37,18.05,68.43271,12.15,19.825554,0.0,1016.7,75.0,4.5536795,9.0,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T17:00:00.000000000",16.11,16.9,80.90487,13.6,17.639658,0.0,1017.0,80.0,6.519877,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T18:00:00.000000000",15.03,16.85,75.7831,12.55,16.00382,0.0,1017.1,89.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T19:00:00.000000000",14.57,17.3,75.3621,12.9,15.019745,0.0,1017.3,77.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T20:00:00.000000000",14.19,14.8,87.247635,12.7,15.607904,0.0,1017.2,98.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T21:00:00.000000000",14.05,15.05,87.27078,12.95,15.260628,0.0,1017.3,91.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T22:00:00.000000000",13.63,14.9,89.56759,13.2,15.095058,0.0,1017.4,19.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-12T23:00:00.000000000",13.11,14.6,89.8377,12.95,14.070169,0.0,1017.4,0.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T00:00:00.000000000",12.585,14.2,90.694824,12.7,13.457237,0.0,1017.6,0.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T01:00:00.000000000",12.18,14.55,87.51104,12.5,13.371548,0.0,1017.7,0.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T02:00:00.000000000",11.370001,14.0,86.88631,11.85,12.067011,0.0,1017.7,2.0,4.39436,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T03:00:00.000000000",10.73,13.15,88.84217,11.35,11.344924,0.0,1017.8,7.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T04:00:00.000000000",10.45,13.0,89.4202,11.3,10.790333,0.0,1017.9,1.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T05:00:00.000000000",10.565001,13.15,89.13663,11.4,10.598207,0.0,1018.2,7.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T06:00:00.000000000",11.440001,14.65,84.13718,12.0,10.630043,0.0,1018.6,23.0,6.519877,7.2,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T07:00:00.000000000",13.42,14.9,96.202034,14.3,12.658684,0.0,1019.5,33.0,5.8048253,13.679999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T08:00:00.000000000",15.585,16.45,89.10911,14.65,16.119154,0.0,1020.0,39.0,5.1165614,14.4,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T09:00:00.000000000",16.98,17.6,85.28547,15.1,18.289515,0.0,1020.3,43.0,4.0249224,15.119999,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T10:00:00.000000000",18.029999,18.2,81.33768,14.95,19.225855,0.0,1020.2,76.0,5.3999996,24.119999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T11:00:00.000000000",18.720001,19.0,75.39693,14.55,20.53746,0.0,1020.0,27.0,6.6087217,24.119999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T12:00:00.000000000",18.97,19.35,70.27397,13.8,21.014116,0.0,1019.6,35.0,9.220499,25.919998,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T13:00:00.000000000",19.12,19.4,66.49859,13.0,20.77676,0.0,1019.6,27.0,10.630672,23.759998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T14:00:00.000000000",18.94,19.3,67.352104,13.1,20.31368,0.0,1019.6,37.0,11.620809,23.759998,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T15:00:00.000000000",18.58,18.95,68.83742,13.1,19.890194,0.0,1019.5,18.0,11.966953,23.4,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T16:00:00.000000000",17.64,18.4,71.01414,13.05,18.77939,0.0,1019.8,8.0,9.3876505,22.319998,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T17:00:00.000000000",16.69,17.75,71.592766,12.55,17.57932,0.0,1020.2,1.0,8.647496,16.919998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T18:00:00.000000000",15.86,17.45,70.37009,12.0,16.725712,0.0,1020.5,2.0,8.12197,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T19:00:00.000000000",15.41,17.35,73.66324,12.6,16.217897,0.0,1021.2,2.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T20:00:00.000000000",14.87,17.2,71.72631,12.05,15.582483,0.0,1021.8,2.0,8.311245,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T21:00:00.000000000",14.79,17.05,69.83018,11.5,14.762114,0.0,1022.3,18.0,10.308831,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T22:00:00.000000000",14.94,16.8,69.5506,11.2,13.990252,0.0,1022.4,43.0,11.901798,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-13T23:00:00.000000000",14.9,16.5,69.031296,10.8,14.218159,0.0,1023.0,32.0,11.874544,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T00:00:00.000000000",14.940001,16.3,69.22142,10.65,14.045343,0.0,1023.3,29.0,10.495713,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T01:00:00.000000000",14.775,15.95,70.54868,10.6,14.19817,0.0,1023.3,45.0,10.028439,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T02:00:00.000000000",14.135,15.45,71.87788,10.4,12.974535,0.0,1023.2,46.0,12.074766,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T03:00:00.000000000",13.49,15.1,69.68023,9.6,12.203262,0.0,1023.5,28.0,11.966953,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T04:00:00.000000000",13.11,14.7,67.74898,8.8,11.543002,0.0,1023.4,34.0,11.165805,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T05:00:00.000000000",12.905001,14.4,65.87555,8.1,11.312015,0.0,1023.5,27.0,11.159999,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T06:00:00.000000000",13.215,14.2,65.16353,7.75,11.070733,0.0,1023.8,29.0,10.495713,21.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T07:00:00.000000000",14.255,14.55,62.203022,7.4,11.698465,0.0,1024.4,32.0,11.659777,19.8,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T08:00:00.000000000",15.32,14.9,59.58033,7.1,12.722382,0.0,1024.8,45.0,13.797912,27.0,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T09:00:00.000000000",15.815001,15.15,58.830925,7.15,13.646851,0.0,1025.1,49.0,12.57426,27.72,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T10:00:00.000000000",15.975,15.25,59.057003,7.3,13.897558,0.0,1025.2,69.0,12.24,27.359999,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T11:00:00.000000000",15.969999,15.35,59.283516,7.45,14.149294,0.0,1025.3,76.0,11.923557,27.359999,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T12:00:00.000000000",15.94,15.35,59.68946,7.55,14.41979,0.0,1024.9,41.0,12.287555,27.359999,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T13:00:00.000000000",15.96,15.35,58.880005,7.35,14.64967,0.0,1024.6,4.0,12.88981,26.64,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T14:00:00.000000000",15.7,15.15,57.63402,6.85,14.37812,0.0,1024.0,2.0,12.387348,26.64,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T15:00:00.000000000",15.46,14.85,56.382286,6.25,14.035236,0.0,1023.9,1.0,11.090103,25.56,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T16:00:00.000000000",14.58,14.4,55.87936,5.7,13.679537,0.0,1023.9,0.0,7.289445,22.68,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T17:00:00.000000000",13.59,14.0,56.555958,5.5,12.327274,0.0,1024.1,0.0,5.95906,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T18:00:00.000000000",12.5,13.75,56.885864,5.35,11.554266,0.0,1024.3,0.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T19:00:00.000000000",11.53,13.45,57.80561,5.3,11.425369,0.0,1024.5,0.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T20:00:00.000000000",10.63,12.45,64.77608,6.0,10.925429,0.0,1024.8,0.0,0.8049845,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T21:00:00.000000000",10.0,12.1,63.807156,5.45,10.3119545,0.0,1025.1,0.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T22:00:00.000000000",9.36,11.95,62.456318,5.0,8.115658,0.0,1025.0,0.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-14T23:00:00.000000000",8.97,12.25,60.177746,4.75,6.619501,0.0,1025.1,0.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T00:00:00.000000000",8.975,13.1,56.325607,4.6,6.6814184,0.0,1024.9,0.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T01:00:00.000000000",8.67,13.75,53.991016,4.6,6.5158367,0.0,1024.9,0.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T02:00:00.000000000",8.015,11.75,63.285355,5.0,5.839959,0.0,1024.4,0.0,6.87779,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T03:00:00.000000000",7.42,9.9,72.56856,5.2,5.753435,0.0,1024.6,0.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T04:00:00.000000000",7.175,9.0,77.62995,5.3,5.6267366,0.0,1024.5,0.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T05:00:00.000000000",7.1549997,8.9,78.973434,5.45,5.296318,0.0,1024.4,0.0,7.8625183,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T06:00:00.000000000",7.725,9.4,79.59561,6.05,4.940545,0.0,1024.8,0.0,9.0,14.4,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T07:00:00.000000000",10.105,12.1,83.28251,9.35,6.075062,0.0,1025.1,0.0,9.114471,18.359999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T08:00:00.000000000",12.79,13.8,74.52338,9.35,9.52756,0.0,1025.3,0.0,8.049845,19.44,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T09:00:00.000000000",14.615,14.65,68.19767,8.85,12.5356865,0.0,1025.4,0.0,5.904439,19.8,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T10:00:00.000000000",15.725,15.3,63.44356,8.4,15.026655,0.0,1025.3,4.0,5.634891,18.359999,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T11:00:00.000000000",16.21,15.8,60.001755,8.05,15.933796,0.0,1024.9,11.0,5.2416787,16.919998,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T12:00:00.000000000",16.36,16.15,56.90579,7.6,16.493147,0.0,1024.7,5.0,6.8777895,18.0,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T13:00:00.000000000",16.56,16.25,55.397934,7.3,16.707525,0.0,1024.2,0.0,7.5942082,18.72,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T14:00:00.000000000",16.42,16.15,54.80664,7.05,16.630001,0.0,1023.9,0.0,8.089993,18.72,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T15:00:00.000000000",15.85,15.8,55.282146,6.85,16.603872,0.0,1023.7,0.0,7.5942073,18.359999,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T16:00:00.000000000",14.52,15.3,55.91742,6.55,15.657412,0.0,1023.6,0.0,5.771239,17.28,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T17:00:00.000000000",12.92,14.45,59.880646,6.75,13.000908,0.0,1023.8,0.0,6.9899354,12.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T18:00:00.000000000",11.17,13.05,69.27234,7.55,11.240602,0.0,1024.1,0.0,7.24486,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T19:00:00.000000000",9.87,12.25,74.76161,7.9,9.783862,0.0,1024.2,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T20:00:00.000000000",8.93,11.65,78.840546,8.1,8.464944,0.0,1024.3,0.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T21:00:00.000000000",8.22,11.4,80.154236,8.1,7.2660103,0.0,1024.8,0.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T22:00:00.000000000",7.85,11.2,81.22283,8.1,6.9138823,0.0,1024.5,0.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-15T23:00:00.000000000",7.38,11.05,81.75658,8.05,6.4430513,0.0,1024.8,0.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T00:00:00.000000000",7.0,10.85,82.56853,8.0,5.9184303,0.0,1024.8,0.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T01:00:00.000000000",6.6549997,10.4,84.215904,7.85,5.390547,0.0,1024.9,0.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T02:00:00.000000000",6.165,9.75,86.471375,7.6,5.0714035,0.0,1024.7,0.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T03:00:00.000000000",5.775,9.55,86.15661,7.35,4.7466984,0.0,1024.8,0.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T04:00:00.000000000",5.705,10.35,83.354095,7.65,4.1285934,0.0,1025.1,0.0,4.072935,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T05:00:00.000000000",5.71,10.95,81.74352,7.95,3.7609253,0.0,1025.0,0.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T06:00:00.000000000",6.6949997,11.5,81.53859,8.45,3.8005085,0.0,1025.4,0.0,4.072935,6.8399997,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T07:00:00.000000000",9.219999,10.9,97.69874,10.55,6.2268686,0.0,1025.8,0.0,5.1919937,11.879999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T08:00:00.000000000",12.34,14.05,82.41471,11.1,10.239121,0.0,1026.3,0.0,2.968636,12.24,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T09:00:00.000000000",14.200001,15.0,75.98238,10.8,13.761213,0.0,1026.6,0.0,0.5091169,11.879999,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T10:00:00.000000000",15.309999,15.95,69.6147,10.4,15.564253,0.0,1026.8,1.0,2.2768397,12.959999,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T11:00:00.000000000",15.94,16.75,65.06292,10.15,16.497105,0.0,1026.5,5.0,5.04,16.199999,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T12:00:00.000000000",16.4,17.25,63.456882,10.25,17.416885,0.0,1025.9,1.0,5.771239,17.28,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T13:00:00.000000000",16.54,17.5,62.88098,10.35,17.580898,0.0,1025.7,0.0,6.519877,17.64,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T14:00:00.000000000",16.44,17.45,63.713787,10.5,18.02613,0.0,1025.2,0.0,6.5693827,17.64,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T15:00:00.000000000",15.96,17.0,66.21106,10.65,17.79045,0.0,1025.2,0.0,7.69592,17.64,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T16:00:00.000000000",14.81,16.45,68.56364,10.65,16.76875,0.0,1025.3,0.0,6.638072,16.919998,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T17:00:00.000000000",13.33,15.9,71.72242,10.8,14.120712,0.0,1025.1,0.0,7.208994,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T18:00:00.000000000",11.77,15.5,74.31875,10.95,12.354759,0.0,1025.2,0.0,7.754637,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T19:00:00.000000000",10.5,14.9,75.71374,10.65,10.6278515,0.0,1025.5,0.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T20:00:00.000000000",9.7,14.6,77.96614,10.8,9.4577875,0.0,1025.8,0.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T21:00:00.000000000",9.14,14.2,81.07813,11.0,8.618275,0.0,1025.7,0.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T22:00:00.000000000",8.56,13.55,85.13444,11.1,8.104468,0.0,1025.5,0.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-16T23:00:00.000000000",7.91,12.45,90.57277,10.95,7.6707554,0.0,1025.4,29.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T00:00:00.000000000",7.385,11.7,92.657875,10.55,6.743083,0.0,1025.2,0.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T01:00:00.000000000",7.1,12.45,91.78265,11.15,6.085087,0.0,1024.8,29.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T02:00:00.000000000",6.76,13.4,90.93844,11.95,5.512168,0.0,1024.9,30.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T03:00:00.000000000",6.365,13.2,92.74058,12.05,5.047744,0.0,1024.2,96.0,4.2136917,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T04:00:00.000000000",6.185,12.85,95.1983,12.1,4.504962,0.0,1024.6,62.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T05:00:00.000000000",5.9300003,11.2,98.68231,11.0,3.9641714,0.0,1024.4,85.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T06:00:00.000000000",7.0,11.3,98.35657,11.05,4.1468353,0.0,1024.4,95.0,6.0347,10.799999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T07:00:00.000000000",9.565001,12.55,95.18728,11.8,6.583583,0.0,1025.0,93.0,4.68,10.799999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,9.5,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T08:00:00.000000000",12.434999,14.65,83.860535,11.95,10.675371,0.0,1025.1,88.0,2.4149535,10.799999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,12.434999465942383,false,12.0,true,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T09:00:00.000000000",13.965,15.45,79.393295,11.9,13.04838,0.0,1025.1,87.0,1.1384199,10.440001,143.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,14.5,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T10:00:00.000000000",15.115,16.2,75.42775,11.85,14.849607,0.0,1025.2,99.0,3.096837,11.5199995,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T11:00:00.000000000",15.82,17.0,71.45328,11.8,16.666632,0.0,1024.5,96.0,4.6800003,15.4800005,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T12:00:00.000000000",16.09,17.35,71.754036,12.2,17.759544,0.0,1023.7,95.0,4.68,16.199999,289.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T13:00:00.000000000",15.97,17.35,73.42218,12.55,18.530941,0.0,1022.8,98.0,3.2599385,17.64,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T14:00:00.000000000",15.57,17.05,76.06423,12.8,17.961618,0.0,1022.1,89.0,6.193674,19.44,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T15:00:00.000000000",15.03,16.55,79.031166,12.9,16.717344,0.0,1021.5,53.0,11.298495,20.519999,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T16:00:00.000000000",14.14,16.0,81.04977,12.75,15.751995,0.0,1021.3,97.0,9.793058,19.8,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T17:00:00.000000000",12.91,15.6,83.14929,12.75,13.991734,0.0,1021.7,100.0,7.208994,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T18:00:00.000000000",11.84,15.35,85.0472,12.85,12.652321,0.0,1021.8,98.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T19:00:00.000000000",11.22,14.9,86.68751,12.7,11.970795,0.0,1021.9,96.0,6.9247384,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T20:00:00.000000000",10.9,14.9,87.25691,12.8,11.010328,0.0,1021.8,97.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T21:00:00.000000000",10.55,14.9,87.829605,12.9,10.371123,0.0,1021.8,95.0,5.495161,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T22:00:00.000000000",10.31,14.7,89.260056,12.95,10.386096,0.0,1021.5,91.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-17T23:00:00.000000000",9.85,14.6,90.42665,13.05,9.390404,0.0,1021.4,88.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T00:00:00.000000000",9.625,14.0,93.392845,12.95,9.846863,0.0,1021.1,74.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T01:00:00.000000000",9.38,13.85,93.38537,12.8,9.3323965,0.0,1020.8,58.0,3.2599385,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T02:00:00.000000000",9.195,14.65,91.61786,13.3,9.218942,0.0,1020.3,53.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T03:00:00.000000000",8.725,14.05,94.31469,13.15,8.548918,0.0,1020.0,54.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T04:00:00.000000000",8.505,13.25,96.46933,12.7,8.225699,0.0,1019.7,52.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T05:00:00.000000000",8.405001,12.7,97.41021,12.3,7.8604383,0.0,1019.2,58.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T06:00:00.000000000",9.055,12.7,97.090675,12.25,8.278531,0.0,1019.2,37.0,4.32,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T07:00:00.000000000",11.025,14.65,95.26364,13.9,9.557425,0.0,1019.3,50.0,4.829907,10.799999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T08:00:00.000000000",13.195,16.35,87.107796,14.2,12.056887,0.0,1019.4,70.0,6.3690495,14.4,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T09:00:00.000000000",14.415,16.6,86.01156,14.25,14.064276,0.0,1019.2,71.0,5.8048253,15.119999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T10:00:00.000000000",15.205,17.1,84.68453,14.5,16.282682,0.0,1018.9,73.0,1.9386592,14.759999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T11:00:00.000000000",15.764999,17.35,83.62579,14.55,17.559439,0.0,1018.4,77.0,1.609969,13.32,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T12:00:00.000000000",16.06,17.65,78.93271,13.95,18.811611,0.0,1017.6,84.0,1.8,14.4,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T13:00:00.000000000",16.26,17.3,81.48425,14.1,18.858599,0.0,1016.7,78.0,6.6185193,17.28,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T14:00:00.000000000",16.28,17.05,81.45198,13.85,18.2444,0.0,1016.3,89.0,12.429127,19.8,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T15:00:00.000000000",15.64,16.45,84.88858,13.9,17.823185,0.1,1016.4,97.0,10.853866,22.68,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T16:00:00.000000000",14.76,15.65,90.20789,14.05,16.658339,0.4,1017.1,99.0,8.669949,27.359999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T17:00:00.000000000",13.87,15.1,91.645874,13.75,14.66267,2.0,1018.0,91.0,13.009903,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T18:00:00.000000000",13.08,14.6,91.91389,13.3,13.029934,2.4,1018.9,81.0,20.211363,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T19:00:00.000000000",12.56,14.25,86.91013,12.1,10.998044,0.4,1020.1,78.0,25.11758,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T20:00:00.000000000",12.39,13.25,80.68084,10.0,8.764311,0.0,1021.5,56.0,28.856194,53.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T21:00:00.000000000",12.34,12.3,71.774055,7.35,8.941725,0.0,1023.0,23.0,23.540806,53.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T22:00:00.000000000",12.49,12.45,67.97551,6.7,10.000177,0.0,1023.4,13.0,15.137133,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-18T23:00:00.000000000",12.18,12.55,65.246925,6.2,10.497174,0.0,1023.5,20.0,11.901798,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T00:00:00.000000000",11.764999,12.65,62.619514,5.7,10.000407,0.0,1023.8,3.0,8.373386,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T01:00:00.000000000",11.22,12.8,60.31113,5.3,9.251456,0.0,1023.1,0.0,5.991594,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T02:00:00.000000000",10.68,12.95,58.08331,4.9,8.485136,0.0,1022.9,1.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T03:00:00.000000000",9.89,13.05,55.920475,4.45,8.517204,0.0,1022.7,4.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T04:00:00.000000000",9.425,13.2,52.537582,3.7,6.9255676,0.0,1022.8,13.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T05:00:00.000000000",9.145,13.2,49.829025,2.95,6.740839,0.0,1022.9,15.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T06:00:00.000000000",9.59,13.1,49.97805,2.9,6.997221,0.0,1023.2,25.0,6.151683,10.799999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T07:00:00.000000000",10.905,13.2,56.943962,4.85,7.9389715,0.0,1023.6,55.0,7.729527,15.4800005,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T08:00:00.000000000",12.450001,13.55,55.854477,4.9,9.578958,0.2,1023.8,65.0,7.928177,22.68,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T09:00:00.000000000",13.155001,13.7,56.087948,5.1,11.198648,0.1,1024.0,71.0,7.289445,23.759998,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T10:00:00.000000000",13.64,13.75,59.095116,5.9,12.170227,0.0,1023.7,73.0,7.6367526,23.4,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T11:00:00.000000000",13.85,13.25,66.303375,7.1,12.992107,0.0,1023.4,53.0,6.9899354,21.24,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T12:00:00.000000000",13.98,13.35,67.46774,7.45,13.919943,0.0,1022.8,39.0,6.151683,20.519999,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T13:00:00.000000000",13.85,13.5,70.55005,8.25,14.315754,0.0,1022.4,13.0,4.6800003,21.96,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T14:00:00.000000000",13.47,13.65,67.76084,7.8,13.738588,0.0,1021.8,16.0,6.830519,21.96,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T15:00:00.000000000",13.02,13.65,59.48041,5.9,13.162281,0.0,1021.6,14.0,8.78872,18.72,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T16:00:00.000000000",12.21,13.5,54.493744,4.5,12.672974,0.0,1021.5,1.0,7.42159,17.64,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T17:00:00.000000000",11.14,12.8,55.660458,4.15,10.359905,0.0,1021.5,0.0,6.439876,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T18:00:00.000000000",10.59,12.2,56.093746,3.7,9.715698,0.0,1021.9,6.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T19:00:00.000000000",10.26,11.4,62.109825,4.4,9.472298,0.0,1021.9,8.0,7.289444,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T20:00:00.000000000",9.64,11.95,55.43929,3.3,8.315188,0.0,1022.4,30.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T21:00:00.000000000",9.16,12.45,52.150352,2.9,6.811413,0.0,1022.7,53.0,6.8399997,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T22:00:00.000000000",9.44,12.45,50.871807,2.55,7.036824,0.4,1022.3,95.0,5.1919937,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-19T23:00:00.000000000",9.77,11.9,52.745564,2.55,7.155965,0.1,1022.7,99.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T00:00:00.000000000",9.705,12.0,50.208023,1.95,7.339801,0.1,1023.1,92.0,7.289444,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T01:00:00.000000000",9.41,11.95,50.734303,2.05,6.1209183,0.1,1022.7,85.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T02:00:00.000000000",9.375,12.0,48.271122,1.4,6.3050346,0.0,1022.2,67.0,4.452954,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T03:00:00.000000000",9.27,11.75,47.855488,1.05,7.31057,0.0,1021.5,47.0,2.8799999,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T04:00:00.000000000",9.155001,10.95,50.457916,1.05,5.5335007,0.0,1022.0,78.0,12.261157,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T05:00:00.000000000",9.075001,10.7,54.33049,1.85,5.178789,0.2,1022.6,58.0,12.7279215,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T06:00:00.000000000",9.335,10.65,56.892548,2.45,5.675644,0.0,1022.5,72.0,10.97262,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T07:00:00.000000000",9.805,10.55,58.091938,2.65,5.6606216,0.0,1023.1,73.0,11.988594,23.039999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T08:00:00.000000000",10.6,10.7,52.608833,1.4,5.491379,0.0,1023.5,86.0,16.075521,31.68,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T09:00:00.000000000",11.32,11.0,45.61426,-0.3,5.260044,0.0,1023.7,90.0,22.9724,45.0,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T10:00:00.000000000",11.870001,11.2,45.17709,-0.25,6.044462,0.0,1023.7,91.0,22.545315,50.039997,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T11:00:00.000000000",11.98,11.3,43.274193,-0.75,5.7654095,0.3,1023.8,97.0,24.458813,52.92,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T12:00:00.000000000",11.95,11.1,44.172585,-0.65,6.6256666,0.0,1023.6,95.0,22.768396,52.92,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T13:00:00.000000000",11.82,11.05,49.76488,0.95,6.361084,0.0,1023.0,94.0,22.97522,51.12,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T14:00:00.000000000",11.66,11.1,54.050385,2.15,6.3867455,0.0,1022.6,80.0,23.233252,48.96,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T15:00:00.000000000",11.25,11.1,53.47542,2.0,6.3331585,0.0,1022.4,91.0,22.45315,45.0,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T16:00:00.000000000",10.55,10.5,53.3141,1.4,5.620509,0.0,1022.6,68.0,19.373219,39.6,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T17:00:00.000000000",9.94,9.9,56.69911,1.7,4.842656,0.0,1023.1,69.0,19.513195,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T18:00:00.000000000",9.59,9.5,60.356388,2.2,4.2814636,0.3,1023.5,44.0,19.171478,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T19:00:00.000000000",9.26,10.05,46.345875,-0.95,3.953082,0.4,1023.8,49.0,20.421871,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T20:00:00.000000000",8.88,9.85,49.78912,-0.15,3.2138615,0.0,1024.0,49.0,20.633371,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T21:00:00.000000000",8.69,9.5,54.00993,0.65,3.0054483,0.0,1024.2,65.0,21.897945,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T22:00:00.000000000",8.87,9.4,60.117203,2.05,3.4691534,0.3,1023.5,69.0,19.586119,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-20T23:00:00.000000000",8.98,9.2,64.725494,2.9,3.9017038,0.0,1023.3,58.0,17.174677,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T00:00:00.000000000",8.955,9.0,68.44419,3.5,4.06304,0.0,1023.1,57.0,17.673029,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T01:00:00.000000000",8.809999,8.95,69.64944,3.7,3.8289242,0.0,1022.7,54.0,19.272614,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T02:00:00.000000000",8.924999,8.9,69.63932,3.65,3.9396725,0.0,1022.3,49.0,20.570463,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T03:00:00.000000000",8.969999,9.0,69.41495,3.7,4.0498667,0.1,1021.9,46.0,20.3774,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T04:00:00.000000000",9.059999,9.05,68.69609,3.6,4.0420303,0.0,1021.8,66.0,20.46941,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T05:00:00.000000000",9.13,9.05,67.021355,3.25,3.9493675,0.0,1021.5,60.0,21.313093,44.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T06:00:00.000000000",9.245,9.0,65.83628,2.95,4.0620785,0.0,1021.4,53.0,20.883102,44.639996,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T07:00:00.000000000",9.245,8.9,60.209076,1.6,3.9196243,0.3,1021.5,47.0,20.68356,44.639996,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T08:00:00.000000000",9.799999,9.7,65.75867,3.6,4.0144863,0.2,1021.2,69.0,22.86496,49.32,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T09:00:00.000000000",10.48,10.15,66.78773,4.25,4.270422,0.0,1020.8,56.0,24.363249,52.92,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T10:00:00.000000000",11.095,10.45,65.46377,4.25,5.602085,0.0,1020.1,46.0,24.569836,56.519997,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T11:00:00.000000000",11.295,10.7,63.933273,4.15,6.084532,0.0,1019.4,59.0,25.133053,57.96,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T12:00:00.000000000",11.37,10.75,64.84646,4.4,5.9701996,0.2,1018.7,62.0,25.63847,58.679996,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T13:00:00.000000000",11.61,10.85,63.7439,4.25,6.082711,0.0,1017.9,68.0,25.959969,58.32,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T14:00:00.000000000",11.79,11.05,60.30786,3.65,6.271077,0.0,1017.2,60.0,25.872456,56.16,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T15:00:00.000000000",11.77,11.0,58.205524,3.1,6.107812,0.0,1016.7,55.0,25.1614,54.36,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T16:00:00.000000000",11.48,10.9,59.847862,3.4,6.512534,0.0,1016.2,55.0,23.979893,50.76,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T17:00:00.000000000",10.95,10.7,62.601112,3.85,5.8887377,0.3,1016.3,63.0,22.322903,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T18:00:00.000000000",10.63,10.6,63.240944,3.9,5.6570234,0.0,1016.6,52.0,22.545315,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T19:00:00.000000000",10.36,9.7,71.777374,4.85,5.148637,0.2,1016.6,44.0,24.522314,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T20:00:00.000000000",10.06,9.55,75.59261,5.45,5.117096,0.0,1016.5,49.0,23.469128,47.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T21:00:00.000000000",9.76,9.45,77.16444,5.65,4.707287,0.4,1016.2,47.0,24.850431,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T22:00:00.000000000",9.83,9.6,75.86359,5.55,5.379719,0.0,1015.5,64.0,18.193361,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-21T23:00:00.000000000",10.11,9.55,75.59261,5.45,5.456605,0.0,1015.0,96.0,19.93048,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T00:00:00.000000000",9.924999,9.5,76.90568,5.65,5.273737,0.0,1014.1,92.0,23.241617,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T01:00:00.000000000",9.965,9.45,76.36642,5.5,4.729555,0.1,1012.9,84.0,27.248457,53.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T02:00:00.000000000",9.995,9.4,76.62347,5.5,4.52026,0.2,1012.6,89.0,27.44749,54.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T03:00:00.000000000",10.1,9.15,77.384575,5.4,4.5309887,0.2,1012.1,97.0,27.852928,53.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T04:00:00.000000000",10.105,9.0,78.98833,5.55,4.4473724,0.3,1011.5,100.0,27.534704,52.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T05:00:00.000000000",9.83,8.85,79.79182,5.55,4.564356,0.4,1011.1,100.0,26.758923,51.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T06:00:00.000000000",9.610001,8.6,84.29783,6.1,4.402422,0.5,1011.0,100.0,26.052162,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T07:00:00.000000000",9.395,8.8,84.32081,6.3,4.3256598,1.0,1011.0,100.0,24.717085,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T08:00:00.000000000",9.4,9.0,81.48641,6.0,4.5067425,0.9,1010.9,100.0,24.72495,50.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T09:00:00.000000000",9.625,8.95,83.75937,6.35,4.8965416,0.7,1011.0,100.0,23.565567,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T10:00:00.000000000",9.595,8.65,84.5948,6.2,5.5244627,0.9,1010.3,100.0,21.659918,48.239998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T11:00:00.000000000",9.315001,8.6,85.76333,6.35,5.344185,1.1,1010.5,100.0,22.89611,50.76,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T12:00:00.000000000",9.05,8.85,85.201706,6.5,5.3895473,1.4,1009.9,100.0,21.2522,45.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T13:00:00.000000000",8.85,9.0,84.63428,6.55,5.658594,1.5,1009.3,100.0,18.0036,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T14:00:00.000000000",8.8,9.3,82.94135,6.55,5.8278713,1.4,1008.9,100.0,16.203999,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T15:00:00.000000000",8.85,9.5,82.68169,6.7,6.3845263,1.4,1008.7,100.0,14.471821,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T16:00:00.000000000",8.79,9.65,81.853355,6.7,6.23281,1.3,1008.9,100.0,13.679999,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T17:00:00.000000000",8.71,9.75,82.14773,6.85,6.3291225,1.1,1008.9,100.0,14.440443,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T18:00:00.000000000",8.79,9.9,80.49334,6.7,6.390313,0.9,1009.3,100.0,14.759999,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T19:00:00.000000000",9.16,10.85,71.006485,5.8,6.5776386,0.7,1009.6,98.0,14.081478,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T20:00:00.000000000",9.29,11.3,69.63662,5.95,6.7218103,0.5,1010.1,99.0,13.493999,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T21:00:00.000000000",9.63,11.35,70.37148,6.15,6.9619293,0.6,1010.5,98.0,13.708391,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T22:00:00.000000000",9.74,11.05,75.06781,6.8,7.8060093,0.5,1009.7,98.0,12.959999,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-22T23:00:00.000000000",9.6,11.05,75.84406,6.95,7.634304,0.4,1009.2,97.0,12.682018,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T00:00:00.000000000",9.405001,10.65,80.59718,7.45,7.6796246,0.4,1009.5,99.0,12.287555,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T01:00:00.000000000",9.375,10.45,83.08268,7.7,7.7660055,0.5,1009.5,98.0,11.5199995,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T02:00:00.000000000",9.565001,10.85,80.89993,7.7,7.9843683,0.5,1009.4,97.0,10.446206,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T03:00:00.000000000",9.639999,10.75,82.275604,7.85,8.576552,0.4,1009.3,94.0,7.928178,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T04:00:00.000000000",9.735001,10.75,80.33643,7.5,8.7216,0.3,1009.5,98.0,6.849467,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T05:00:00.000000000",9.83,10.75,79.51779,7.35,9.087677,0.1,1009.4,97.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T06:00:00.000000000",9.99,10.85,76.332794,6.85,9.280323,0.0,1009.9,99.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T07:00:00.000000000",10.605,12.25,69.82609,6.9,10.087624,0.0,1010.6,99.0,3.9763298,20.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T08:00:00.000000000",11.465,12.4,70.09542,7.1,11.039135,0.0,1011.0,99.0,4.5536795,20.880001,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T09:00:00.000000000",12.3,12.6,69.41898,7.15,11.574994,0.0,1011.0,100.0,8.669949,23.4,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T10:00:00.000000000",12.84,12.65,69.42899,7.2,11.261021,0.0,1010.9,100.0,13.004922,28.08,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T11:00:00.000000000",13.115,13.0,67.39429,7.1,11.518705,0.0,1010.8,94.0,14.003028,30.960001,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T12:00:00.000000000",13.3,13.05,66.71601,7.0,11.782194,0.0,1010.7,95.0,13.746156,30.960001,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T13:00:00.000000000",13.22,12.85,66.90241,6.85,11.795071,0.0,1010.6,96.0,12.7279215,30.239998,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T14:00:00.000000000",13.23,12.55,67.76332,6.75,11.830296,0.0,1010.8,100.0,11.457958,29.16,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T15:00:00.000000000",12.92,12.3,67.944336,6.55,12.183651,0.0,1010.9,99.0,7.42159,26.64,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T16:00:00.000000000",12.34,12.1,66.74237,6.1,11.901976,0.0,1011.2,62.0,4.452954,17.64,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T17:00:00.000000000",11.56,11.95,66.022,5.8,11.443517,0.0,1011.5,40.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T18:00:00.000000000",10.93,11.55,68.49442,5.95,10.496414,0.0,1011.7,33.0,4.452954,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T19:00:00.000000000",10.78,11.75,70.44992,6.55,10.3461685,0.0,1011.7,28.0,2.7416782,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T20:00:00.000000000",10.53,11.15,72.79936,6.45,10.828862,0.0,1011.9,12.0,1.484318,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T21:00:00.000000000",10.05,10.6,73.96405,6.15,10.536759,0.0,1012.0,23.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T22:00:00.000000000",9.59,10.3,75.980255,6.25,9.677651,0.0,1011.8,78.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-23T23:00:00.000000000",9.23,10.25,77.82518,6.55,9.178508,0.0,1011.9,99.0,2.52,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T00:00:00.000000000",8.995001,10.6,74.990746,6.35,8.709205,0.0,1011.9,100.0,3.0758414,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T01:00:00.000000000",9.09,9.85,83.865456,7.25,9.048717,0.1,1012.2,100.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T02:00:00.000000000",9.425,10.35,84.49724,7.85,9.532265,0.4,1012.4,100.0,3.7064266,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T03:00:00.000000000",9.705,10.65,87.148605,8.6,9.691707,0.8,1012.4,100.0,5.6233797,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T04:00:00.000000000",10.025,11.1,84.58159,8.6,9.152758,0.8,1012.5,100.0,9.19939,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T05:00:00.000000000",10.01,11.1,84.8681,8.65,9.42996,0.7,1012.8,100.0,10.163227,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T06:00:00.000000000",9.645,11.1,86.31354,8.9,8.960643,0.5,1013.3,100.0,11.269782,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T07:00:00.000000000",9.595,11.3,88.09436,9.4,7.9704285,0.5,1013.9,100.0,13.0447235,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T08:00:00.000000000",9.88,11.5,87.522385,9.5,7.6783457,0.6,1014.5,100.0,13.854155,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T09:00:00.000000000",10.395,11.45,86.63962,9.3,8.163824,0.8,1014.8,100.0,15.137133,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T10:00:00.000000000",10.885,11.5,86.64452,9.35,8.836631,0.7,1015.0,100.0,15.94601,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T11:00:00.000000000",11.135,11.6,85.784805,9.3,9.144676,0.7,1015.2,100.0,14.021525,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T12:00:00.000000000",11.23,11.75,82.12445,8.8,9.552887,0.5,1015.2,100.0,12.904882,29.16,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T13:00:00.000000000",11.28,11.9,79.95325,8.55,9.937355,0.3,1015.3,100.0,11.269782,27.359999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T14:00:00.000000000",11.37,11.95,78.6181,8.35,10.158749,0.1,1015.5,100.0,9.659814,23.4,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T15:00:00.000000000",11.46,11.95,77.558685,8.15,10.547727,0.0,1015.5,100.0,8.089993,14.4,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T16:00:00.000000000",11.31,11.9,75.72667,7.75,11.07229,0.0,1015.9,100.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T17:00:00.000000000",10.81,11.85,75.460785,7.65,10.813967,0.0,1016.2,100.0,3.7585104,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T18:00:00.000000000",10.46,11.6,79.10133,8.1,10.656559,0.0,1016.6,100.0,2.968636,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T19:00:00.000000000",10.38,11.55,86.0687,9.3,10.7537155,0.6,1016.9,100.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T20:00:00.000000000",10.29,11.75,84.36973,9.2,10.352625,0.6,1017.3,100.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T21:00:00.000000000",10.22,11.85,85.81072,9.55,9.996862,0.5,1017.4,100.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T22:00:00.000000000",10.32,12.05,83.83838,9.4,10.744474,0.3,1017.8,99.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-24T23:00:00.000000000",10.17,12.0,86.98415,9.9,10.886049,0.4,1017.9,100.0,2.5455842,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T00:00:00.000000000",10.085,12.15,88.46373,10.3,10.597082,0.6,1017.9,100.0,1.835647,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T01:00:00.000000000",9.855,11.85,91.44035,10.5,10.816286,1.0,1017.9,100.0,1.0182338,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T02:00:00.000000000",9.615,11.6,93.89488,10.65,10.877305,0.7,1017.7,100.0,1.609969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T03:00:00.000000000",9.41,11.2,94.820595,10.4,9.752533,0.3,1017.4,94.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T04:00:00.000000000",9.52,11.45,93.8879,10.5,9.830597,0.2,1017.6,84.0,3.8939953,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T05:00:00.000000000",9.57,11.7,92.657875,10.55,9.694232,0.2,1017.6,82.0,3.8939953,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T06:00:00.000000000",9.625,11.85,90.832825,10.4,9.805471,0.1,1017.9,71.0,3.319036,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T07:00:00.000000000",10.030001,12.0,90.54101,10.5,9.9971285,0.0,1018.3,51.0,2.0991426,8.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T08:00:00.000000000",10.745001,12.95,84.22326,10.35,10.901179,0.0,1018.6,76.0,1.08,10.440001,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T09:00:00.000000000",11.559999,13.65,80.19832,10.3,10.989793,0.0,1018.8,99.0,6.439876,12.24,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T10:00:00.000000000",12.33,14.25,78.95784,10.65,12.827253,0.0,1019.4,100.0,2.9024127,16.56,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T11:00:00.000000000",12.83,14.7,78.24069,10.95,12.920475,0.0,1019.0,100.0,6.519877,20.880001,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T12:00:00.000000000",13.07,14.8,78.515686,11.1,12.481422,0.0,1018.5,99.0,10.853866,23.4,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T13:00:00.000000000",13.32,14.75,79.55616,11.25,12.076538,0.0,1018.2,100.0,13.684735,25.199999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T14:00:00.000000000",13.52,14.85,78.263176,11.1,12.210203,0.0,1018.3,100.0,14.440443,25.919998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T15:00:00.000000000",13.59,14.85,77.74563,11.0,12.227133,0.0,1017.8,99.0,14.869351,25.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T16:00:00.000000000",13.47,14.75,77.47255,10.85,12.054468,0.0,1018.3,100.0,14.404499,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T17:00:00.000000000",13.3,14.6,79.53482,11.1,12.063429,0.0,1018.4,100.0,12.959999,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T18:00:00.000000000",13.26,14.6,79.271454,11.05,11.986839,0.1,1018.5,100.0,13.698934,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T19:00:00.000000000",13.27,13.95,83.502525,11.2,11.91333,0.1,1018.3,100.0,14.417988,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T20:00:00.000000000",13.43,13.9,85.453995,11.5,11.669327,0.1,1018.3,100.0,16.167967,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T21:00:00.000000000",13.45,13.6,90.65323,12.1,11.970697,0.2,1018.2,100.0,15.815435,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T22:00:00.000000000",13.8,13.9,89.19661,12.15,11.894943,0.4,1018.0,100.0,18.25026,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-25T23:00:00.000000000",13.92,14.0,90.08785,12.4,12.188707,0.6,1017.6,100.0,15.893093,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T00:00:00.000000000",14.15,14.2,89.51363,12.5,12.614164,0.6,1017.2,100.0,15.273505,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T01:00:00.000000000",14.27,14.3,90.70172,12.8,12.909571,0.7,1017.1,100.0,15.328561,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T02:00:00.000000000",14.375,14.55,91.31319,13.15,13.042397,1.0,1016.4,100.0,16.167967,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T03:00:00.000000000",14.41,14.6,93.72697,13.6,13.080736,1.3,1016.1,100.0,15.683776,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T04:00:00.000000000",14.535,14.65,94.64728,13.8,13.005514,1.9,1016.0,100.0,16.299694,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T05:00:00.000000000",14.475,14.6,94.03218,13.65,13.399462,1.1,1016.2,100.0,14.869351,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T06:00:00.000000000",14.475,14.5,93.11396,13.4,13.588303,0.5,1016.0,100.0,12.6462,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T07:00:00.000000000",14.525,14.6,89.252144,12.85,14.119331,0.2,1016.4,100.0,11.304229,23.039999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T08:00:00.000000000",14.775,15.35,84.76942,12.8,14.541399,0.0,1016.8,100.0,10.24578,21.599998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T09:00:00.000000000",15.17,16.3,80.29837,12.9,14.925457,0.0,1017.3,99.0,8.78872,20.16,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T10:00:00.000000000",15.635,16.95,78.83135,13.25,16.249065,0.0,1017.5,100.0,9.504272,19.44,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T11:00:00.000000000",15.889999,17.2,79.900185,13.7,16.095942,0.0,1017.7,100.0,9.504272,19.8,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T12:00:00.000000000",16.33,17.55,79.94867,14.05,16.964626,0.2,1017.6,100.0,8.049845,21.599998,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T13:00:00.000000000",16.42,17.5,81.773994,14.35,17.461796,0.0,1017.7,100.0,7.729527,23.4,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T14:00:00.000000000",16.37,17.25,84.15598,14.55,17.71158,0.3,1018.1,100.0,7.5170207,18.359999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T15:00:00.000000000",16.13,16.9,86.59864,14.65,16.930424,0.6,1018.1,100.0,7.771331,21.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T16:00:00.000000000",15.9,16.55,89.40469,14.8,17.38873,0.5,1018.7,100.0,5.5887027,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T17:00:00.000000000",15.51,16.1,92.8966,14.95,17.096058,0.2,1019.0,100.0,5.937272,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T18:00:00.000000000",15.19,15.95,94.09249,15.0,17.036333,0.0,1019.7,100.0,5.0528407,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T19:00:00.000000000",14.67,15.8,93.481544,14.75,16.82901,0.0,1020.2,100.0,2.52,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T20:00:00.000000000",14.16,15.5,95.294014,14.75,16.294594,0.0,1020.3,100.0,3.219938,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T21:00:00.000000000",13.44,15.1,96.83092,14.6,15.44747,0.0,1021.0,100.0,2.6208394,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T22:00:00.000000000",13.19,15.4,97.150345,14.95,13.923243,0.0,1021.7,100.0,5.4119864,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-26T23:00:00.000000000",12.93,13.3,99.67453,13.25,13.334774,0.0,1022.2,100.0,8.4042845,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T00:00:00.000000000",13.195,14.35,98.71416,14.15,13.474901,0.0,1022.6,100.0,11.367109,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T01:00:00.000000000",13.145,14.35,98.39499,14.1,12.978966,0.0,1022.8,100.0,13.138765,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T02:00:00.000000000",12.885,14.1,98.39191,13.85,12.374493,0.0,1022.9,100.0,13.138765,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T03:00:00.000000000",12.655,13.75,97.748985,13.4,11.765287,0.0,1022.8,100.0,13.202726,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T04:00:00.000000000",12.55,13.55,96.793106,13.05,11.288517,0.0,1023.3,100.0,13.979871,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T05:00:00.000000000",12.46,13.5,95.84726,12.85,11.003262,0.0,1023.6,100.0,13.910169,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T06:00:00.000000000",12.41,13.45,95.22023,12.7,11.15486,0.0,1024.0,100.0,13.556282,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T07:00:00.000000000",12.41,13.6,95.850426,12.95,10.82649,0.0,1024.8,100.0,13.450708,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T08:00:00.000000000",12.77,13.65,95.53932,12.95,11.107926,0.0,1025.2,100.0,15.141414,28.8,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T09:00:00.000000000",13.215,13.85,94.61474,13.0,11.660256,0.0,1025.5,100.0,13.70839,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T10:00:00.000000000",13.81,14.05,92.483894,12.85,12.347797,0.0,1025.8,100.0,14.007655,27.72,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T11:00:00.000000000",14.235001,14.5,91.30996,13.1,13.451061,0.0,1025.5,100.0,12.287555,26.64,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T12:00:00.000000000",14.67,14.7,90.72926,13.2,14.040306,0.0,1025.1,100.0,10.883676,24.84,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T13:00:00.000000000",15.0,14.85,89.56371,13.15,14.784111,0.0,1024.9,100.0,9.449572,25.56,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T14:00:00.000000000",15.26,15.15,87.56548,13.1,15.391148,0.0,1024.7,100.0,8.714677,24.48,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T15:00:00.000000000",15.3,15.25,87.004814,13.1,15.919527,0.0,1024.4,100.0,8.161764,21.96,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T16:00:00.000000000",14.99,15.1,88.13451,13.15,16.297031,0.0,1024.3,100.0,5.904439,17.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T17:00:00.000000000",14.39,14.95,88.698975,13.1,15.22908,0.0,1024.4,100.0,5.00128,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T18:00:00.000000000",13.94,14.8,89.5599,13.1,15.0258045,0.0,1024.7,100.0,4.2136917,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T19:00:00.000000000",13.43,15.05,91.04892,13.6,14.857653,0.0,1024.7,100.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T20:00:00.000000000",12.93,15.05,91.04892,13.6,14.14901,0.0,1024.5,96.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T21:00:00.000000000",12.41,14.7,93.42756,13.65,13.352386,0.0,1024.4,86.0,4.39436,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T22:00:00.000000000",12.06,14.25,94.9397,13.45,13.011131,0.0,1024.1,98.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-27T23:00:00.000000000",11.68,13.75,96.16855,13.15,12.365278,0.0,1023.7,97.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T00:00:00.000000000",11.684999,13.45,96.790634,12.95,12.0022335,0.0,1023.5,100.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T01:00:00.000000000",11.615,13.5,96.161224,12.9,11.74276,0.0,1023.3,100.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T02:00:00.000000000",11.605,13.55,96.16269,12.95,11.778126,0.0,1023.0,100.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T03:00:00.000000000",11.629999,13.7,96.1671,13.1,11.62178,0.0,1022.8,100.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T04:00:00.000000000",11.67,13.65,96.480156,13.1,11.705718,0.0,1022.2,100.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T05:00:00.000000000",11.665,13.6,96.47879,13.05,11.697737,0.0,1022.1,100.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T06:00:00.000000000",11.635,13.75,95.23113,13.0,11.810314,0.0,1022.1,100.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T07:00:00.000000000",11.93,14.15,95.86782,13.5,11.515122,0.0,1022.4,100.0,6.725354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T08:00:00.000000000",12.719999,14.35,93.41024,13.3,12.288242,0.0,1022.5,100.0,6.489992,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T09:00:00.000000000",13.65,15.0,90.16085,13.4,13.424599,0.0,1022.3,100.0,5.4833565,16.56,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T10:00:00.000000000",14.48,15.4,88.160446,13.45,14.576714,0.0,1022.1,100.0,6.0347,14.759999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T11:00:00.000000000",14.99,15.8,85.93098,13.45,15.682301,0.0,1021.6,100.0,4.510787,12.24,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T12:00:00.000000000",15.39,15.95,85.38877,13.5,16.71262,0.0,1021.0,100.0,3.0547013,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T13:00:00.000000000",15.49,15.75,86.487236,13.5,17.145185,0.1,1020.6,58.0,3.319036,11.5199995,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T14:00:00.000000000",15.41,15.5,87.31227,13.4,16.849867,0.0,1020.4,48.0,4.2136917,11.159999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T15:00:00.000000000",15.34,15.25,87.86059,13.25,16.772078,0.0,1020.1,53.0,5.1919937,12.24,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T16:00:00.000000000",15.03,15.0,87.55189,12.95,16.596935,0.0,1020.1,46.0,5.904439,12.959999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T17:00:00.000000000",14.6,14.8,87.82072,12.8,15.620695,0.0,1020.3,59.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T18:00:00.000000000",14.26,14.6,87.515594,12.55,15.106148,0.0,1020.6,67.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T19:00:00.000000000",13.97,14.35,88.649155,12.5,15.048367,0.0,1020.7,56.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T20:00:00.000000000",13.74,14.3,88.06496,12.35,15.087925,0.0,1020.8,50.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T21:00:00.000000000",13.11,14.2,88.34601,12.3,14.826056,0.0,1020.9,51.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T22:00:00.000000000",12.51,13.8,89.777466,12.15,13.540243,0.0,1021.0,70.0,5.0528407,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-28T23:00:00.000000000",11.88,13.3,91.834915,12.0,13.40699,0.0,1020.9,34.0,3.6179552,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T00:00:00.000000000",11.55,13.6,89.467064,11.9,12.796091,0.0,1020.8,27.0,2.16,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T01:00:00.000000000",11.059999,13.2,91.8288,11.9,12.1706505,0.0,1020.6,20.0,2.8116899,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T02:00:00.000000000",10.76,13.5,89.45928,11.8,11.0069685,0.0,1020.7,17.0,5.6920996,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T03:00:00.000000000",10.715,13.2,90.028885,11.6,10.634498,0.0,1020.5,53.0,5.4477882,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T04:00:00.000000000",10.719999,13.35,86.53677,11.15,11.121909,0.0,1020.6,97.0,5.4477882,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T05:00:00.000000000",10.485,13.2,86.80963,11.05,10.840276,0.0,1020.5,100.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T06:00:00.000000000",10.360001,13.25,87.102745,11.15,10.677582,0.0,1020.7,100.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T07:00:00.000000000",10.91,12.85,96.458466,12.3,10.47916,0.0,1021.0,100.0,3.671294,11.5199995,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T08:00:00.000000000",12.16,13.75,91.56139,12.4,12.205618,0.0,1021.0,100.0,2.9024127,12.959999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T09:00:00.000000000",13.235,14.7,82.223724,11.7,13.386288,0.0,1021.0,74.0,0.5091169,13.679999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T10:00:00.000000000",14.09,15.25,77.03784,11.25,13.948269,0.0,1020.7,80.0,4.6800003,13.32,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T11:00:00.000000000",14.780001,15.6,73.111916,10.8,14.291851,0.0,1020.4,99.0,7.289444,13.32,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T12:00:00.000000000",15.32,15.85,71.7131,10.75,15.043978,0.0,1019.5,91.0,10.028439,16.919998,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T13:00:00.000000000",15.5,15.8,72.42254,10.85,15.271038,0.0,1018.7,91.0,11.874544,19.44,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T14:00:00.000000000",15.18,15.5,73.58177,10.8,15.396408,0.0,1018.4,100.0,11.659777,19.44,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T15:00:00.000000000",14.7,15.15,75.00335,10.75,14.772245,0.0,1017.9,96.0,11.159999,18.359999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T16:00:00.000000000",13.89,14.55,77.4416,10.65,14.032675,0.0,1017.3,67.0,9.422101,15.84,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T17:00:00.000000000",12.89,13.95,80.507416,10.65,12.800888,0.0,1017.2,31.0,7.8625183,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T18:00:00.000000000",12.02,13.5,82.896034,10.65,11.776913,0.0,1017.0,24.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T19:00:00.000000000",11.56,13.2,87.098045,11.1,11.035789,0.0,1016.9,34.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T20:00:00.000000000",11.48,13.1,87.66835,11.1,10.976367,0.0,1016.8,82.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T21:00:00.000000000",11.27,12.95,87.94621,11.0,11.061125,0.0,1016.5,80.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T22:00:00.000000000",11.18,13.0,87.368805,10.95,10.108079,0.0,1016.2,56.0,8.714677,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-29T23:00:00.000000000",11.14,13.05,88.54011,11.2,10.685652,0.0,1015.8,84.0,7.8954163,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T00:00:00.000000000",11.174999,12.9,90.60438,11.4,10.601323,0.6,1015.1,96.0,7.7879906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T01:00:00.000000000",11.065001,12.9,90.60438,11.4,10.911037,0.1,1014.6,97.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T02:00:00.000000000",11.275,12.9,92.11409,11.65,10.971446,0.0,1014.2,100.0,8.427383,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T03:00:00.000000000",11.440001,13.1,91.82266,11.8,11.153245,0.4,1013.4,100.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T04:00:00.000000000",11.625,13.15,92.43292,11.95,10.971856,0.5,1013.1,100.0,9.422101,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T05:00:00.000000000",11.855,13.35,93.05412,12.25,11.146467,0.6,1012.5,100.0,9.885262,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T06:00:00.000000000",12.030001,13.6,93.0672,12.5,11.571621,0.7,1012.0,100.0,11.367109,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T07:00:00.000000000",12.32,13.7,91.85934,12.4,11.534023,0.7,1012.0,100.0,13.202726,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T08:00:00.000000000",12.91,14.15,88.632484,12.3,11.862753,0.8,1011.8,100.0,13.450708,24.48,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T09:00:00.000000000",13.35,14.45,87.78957,12.45,12.146437,1.2,1011.7,100.0,12.758432,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T10:00:00.000000000",13.615,14.65,87.80739,12.65,12.59737,1.8,1011.6,100.0,15.034041,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T11:00:00.000000000",13.705,14.8,88.1085,12.85,13.001369,1.5,1011.1,100.0,14.332341,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T12:00:00.000000000",13.84,15.0,88.41406,13.1,13.056046,1.5,1010.4,100.0,15.328561,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T13:00:00.000000000",13.96,15.1,88.42253,13.2,13.049263,1.5,1010.1,100.0,16.520823,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T14:00:00.000000000",14.06,15.15,90.46551,13.6,13.152943,2.4,1009.6,100.0,17.298738,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T15:00:00.000000000",14.2,15.15,91.94698,13.85,13.252499,1.6,1009.6,100.0,18.448023,27.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T16:00:00.000000000",14.31,15.0,93.13975,13.9,13.233133,2.0,1009.5,100.0,18.35647,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T17:00:00.000000000",14.32,15.15,91.05556,13.7,13.096941,2.6,1009.8,100.0,19.443333,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T18:00:00.000000000",14.17,14.95,94.04791,14.0,12.899948,3.5,1010.1,100.0,21.479666,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T19:00:00.000000000",13.96,14.85,92.829956,13.7,12.170635,2.6,1010.4,100.0,23.006226,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T20:00:00.000000000",13.97,14.85,89.856415,13.2,11.324154,1.5,1010.9,100.0,25.478743,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T21:00:00.000000000",13.92,14.65,86.66337,12.45,11.263348,0.8,1011.6,100.0,26.242987,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T22:00:00.000000000",14.02,14.35,86.066086,12.05,11.447972,1.0,1012.0,100.0,22.7057,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-30T23:00:00.000000000",14.19,14.25,84.928665,11.75,11.960873,1.1,1012.3,100.0,19.64228,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T00:00:00.000000000",14.360001,14.2,82.70683,11.3,12.382782,1.0,1012.4,100.0,16.981165,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T01:00:00.000000000",14.16,14.35,81.36729,11.2,12.4247,0.9,1013.1,100.0,16.363178,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T02:00:00.000000000",13.96,13.95,84.61577,11.4,12.149303,1.1,1013.3,100.0,17.581125,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T03:00:00.000000000",13.715,13.75,85.438225,11.35,11.366514,1.2,1013.6,100.0,19.346441,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T04:00:00.000000000",13.62,13.6,86.848045,11.45,11.375612,1.3,1014.1,100.0,18.59845,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T05:00:00.000000000",13.43,13.55,85.41716,11.15,11.562823,0.6,1014.6,100.0,17.10284,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T06:00:00.000000000",13.17,13.45,84.841606,10.95,11.598406,0.6,1015.3,100.0,16.78156,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T07:00:00.000000000",13.125,13.25,87.97275,11.3,11.6255865,0.7,1016.3,100.0,16.595179,30.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T08:00:00.000000000",13.27,13.2,87.96834,11.25,11.360359,0.8,1017.3,100.0,16.800856,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T09:00:00.000000000",13.545,13.15,87.67287,11.15,11.274101,0.4,1017.9,100.0,16.80857,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T10:00:00.000000000",13.934999,13.25,86.24035,11.0,12.459257,0.2,1018.4,100.0,13.755579,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T11:00:00.000000000",14.36,13.4,81.5137,10.3,12.774445,0.0,1018.3,93.0,15.782622,31.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T12:00:00.000000000",14.75,13.85,77.33279,9.95,12.579994,0.0,1018.2,98.0,20.88,34.2,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T13:00:00.000000000",15.11,14.2,74.34247,9.7,12.49152,0.0,1018.2,97.0,23.441502,37.44,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T14:00:00.000000000",15.34,14.5,71.94215,9.5,12.734875,0.0,1018.5,97.0,21.897945,37.079998,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T15:00:00.000000000",15.33,14.6,70.28782,9.25,12.9326515,0.0,1018.6,94.0,21.129883,36.36,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T16:00:00.000000000",15.1,14.6,70.28782,9.25,12.727404,0.0,1019.2,55.0,19.373219,35.64,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T17:00:00.000000000",14.71,14.55,70.04187,9.15,12.034927,0.0,1019.8,35.0,19.134262,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T18:00:00.000000000",14.36,14.4,70.48603,9.1,11.49412,0.0,1020.4,36.0,19.134262,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T19:00:00.000000000",14.08,14.15,68.79043,8.5,10.93636,0.0,1020.8,35.0,19.64228,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T20:00:00.000000000",13.92,13.95,68.05377,8.15,10.770447,0.0,1021.4,37.0,19.914215,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T21:00:00.000000000",13.87,13.8,67.10365,7.8,10.095671,0.0,1021.9,42.0,20.65848,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T22:00:00.000000000",13.92,13.6,66.60551,7.5,10.534393,0.0,1022.4,77.0,18.075441,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-10-31T23:00:00.000000000",13.73,13.35,66.77996,7.3,10.111006,0.0,1022.7,48.0,18.837324,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T00:00:00.000000000",13.59,13.3,66.31413,7.15,9.597716,0.0,1022.8,12.0,19.881649,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T01:00:00.000000000",13.290001,13.05,66.48781,6.95,9.197295,0.0,1022.9,7.0,20.240198,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T02:00:00.000000000",12.924999,12.9,65.774635,6.65,8.79383,0.0,1023.1,14.0,19.878391,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T03:00:00.000000000",12.455,12.65,65.49419,6.35,8.373439,0.0,1023.3,12.0,18.581022,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T04:00:00.000000000",12.1,12.5,65.461235,6.2,8.003214,0.0,1023.5,16.0,17.429354,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T05:00:00.000000000",11.785,12.3,66.098076,6.15,7.57251,0.0,1023.7,10.0,17.148247,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T06:00:00.000000000",11.79,12.15,67.214966,6.25,7.574548,0.0,1024.0,8.0,17.208603,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T07:00:00.000000000",12.25,12.4,65.89223,6.2,7.716873,0.0,1024.5,13.0,19.083395,32.760002,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T08:00:00.000000000",12.860001,12.4,66.347984,6.3,8.725753,0.0,1024.7,24.0,20.46941,36.0,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T09:00:00.000000000",13.27,12.45,67.51007,6.6,8.565931,0.0,1025.0,45.0,25.376808,47.519997,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T10:00:00.000000000",13.514999,12.55,67.53107,6.7,9.054795,0.0,1025.3,71.0,23.904108,48.6,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T11:00:00.000000000",13.645,12.65,66.6305,6.6,9.322176,0.0,1025.1,68.0,22.682856,47.88,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T12:00:00.000000000",13.86,12.75,65.516136,6.45,9.625019,0.0,1024.6,31.0,21.096123,44.639996,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T13:00:00.000000000",14.07,12.85,64.41994,6.3,9.983322,0.0,1024.4,20.0,20.696087,43.199997,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T14:00:00.000000000",14.15,13.05,62.929077,6.15,10.514892,0.0,1024.3,28.0,20.240198,38.88,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T15:00:00.000000000",13.87,13.05,62.49629,6.05,10.900766,0.0,1024.1,13.0,16.78156,36.0,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T16:00:00.000000000",13.26,13.0,62.484653,6.0,10.523862,0.0,1024.3,4.0,13.397612,27.72,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T17:00:00.000000000",12.7,13.0,62.700768,6.05,9.768167,0.0,1024.6,5.0,13.397612,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T18:00:00.000000000",12.13,13.05,63.14646,6.2,9.94422,0.0,1025.0,11.0,12.387348,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T19:00:00.000000000",11.6,13.2,63.39882,6.4,9.345858,0.0,1025.3,13.0,11.457958,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T20:00:00.000000000",11.25,13.05,64.24336,6.45,9.380033,0.0,1026.0,11.0,10.009036,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T21:00:00.000000000",11.01,13.1,63.375954,6.3,9.344339,0.0,1026.4,15.0,7.754637,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T22:00:00.000000000",10.79,12.9,65.09983,6.5,9.57869,0.0,1026.9,45.0,5.8048253,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-01T23:00:00.000000000",10.38,12.65,66.173904,6.5,9.238021,0.0,1026.7,29.0,5.1544156,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T00:00:00.000000000",10.01,12.55,65.92488,6.35,8.556453,0.0,1026.5,24.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T01:00:00.000000000",9.445,12.3,65.643486,6.05,7.919839,0.0,1026.8,15.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T02:00:00.000000000",8.855,12.05,66.043755,5.9,7.1399975,0.0,1026.9,15.0,6.9247384,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T03:00:00.000000000",8.46,11.8,66.67806,5.8,6.517621,0.0,1026.6,17.0,5.6233797,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T04:00:00.000000000",8.209999,11.5,68.01219,5.8,6.2276564,0.0,1026.4,23.0,6.638072,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T05:00:00.000000000",7.9849997,11.15,70.81961,6.05,5.761837,0.0,1026.3,27.0,7.289445,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T06:00:00.000000000",8.205,10.85,72.99551,6.2,5.433077,0.0,1026.7,18.0,6.9247384,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T07:00:00.000000000",9.3,11.5,71.13186,6.45,5.700391,0.0,1027.3,30.0,8.39657,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T08:00:00.000000000",10.84,12.0,69.53703,6.6,7.8207436,0.0,1027.7,30.0,9.085988,19.08,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T09:00:00.000000000",12.16,12.4,67.731995,6.6,9.673991,0.0,1027.6,10.0,10.44,23.039999,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T10:00:00.000000000",13.0,12.9,65.54902,6.6,10.863322,0.0,1027.7,62.0,11.792404,26.28,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T11:00:00.000000000",13.360001,13.4,63.226795,6.55,11.291212,0.0,1027.6,66.0,13.202726,28.08,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T12:00:00.000000000",13.59,13.7,61.36802,6.4,11.655864,0.0,1027.2,76.0,12.605142,28.08,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T13:00:00.000000000",13.78,13.8,60.343895,6.25,12.058292,0.0,1026.7,51.0,12.245294,26.64,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T14:00:00.000000000",13.91,13.8,59.929222,6.15,12.190863,0.0,1026.5,56.0,11.183201,24.119999,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T15:00:00.000000000",13.58,13.65,60.307735,6.1,13.037769,0.0,1026.0,36.0,7.208994,21.24,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T16:00:00.000000000",12.63,13.3,62.554398,6.3,12.312729,0.0,1025.9,28.0,6.193674,12.959999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T17:00:00.000000000",11.47,13.15,64.709114,6.65,10.587256,0.0,1026.1,7.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T18:00:00.000000000",10.46,13.05,66.71601,7.0,9.520589,0.0,1026.3,4.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T19:00:00.000000000",9.77,12.75,67.34169,6.85,8.649503,0.0,1026.4,0.0,7.92,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T20:00:00.000000000",9.53,12.35,74.27203,7.9,8.019706,0.0,1026.4,0.0,10.08,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T21:00:00.000000000",9.37,11.95,78.6181,8.35,7.5345078,0.0,1026.8,0.0,11.212135,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T22:00:00.000000000",9.35,11.75,79.93205,8.4,7.4588118,0.0,1026.8,0.0,10.495713,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-02T23:00:00.000000000",9.24,11.65,80.18926,8.35,7.534869,0.0,1026.8,0.0,10.239453,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T00:00:00.000000000",9.24,11.6,80.72758,8.4,7.48652,0.0,1026.5,0.0,9.885262,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T01:00:00.000000000",9.04,11.55,80.720764,8.35,7.6695585,0.0,1026.2,1.0,9.178235,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T02:00:00.000000000",8.74,11.45,81.532,8.4,7.1847706,0.0,1026.2,3.0,8.759178,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T03:00:00.000000000",8.62,11.35,82.351715,8.45,6.9331646,0.0,1025.7,3.0,9.028754,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T04:00:00.000000000",8.48,11.2,83.173935,8.45,6.7863026,0.0,1025.6,13.0,9.007196,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T05:00:00.000000000",8.355,11.05,84.00534,8.45,6.661791,0.0,1025.5,19.0,9.3669195,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T06:00:00.000000000",8.575,10.9,85.71189,8.6,6.280736,0.0,1025.4,22.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T07:00:00.000000000",9.705,11.5,86.35363,9.3,6.453227,0.0,1025.7,19.0,11.183201,19.8,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T08:00:00.000000000",11.43,12.3,83.3065,9.55,8.818094,0.0,1025.7,26.0,10.587917,21.96,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T09:00:00.000000000",13.004999,13.2,80.40447,9.9,10.895358,0.0,1025.9,35.0,10.799999,23.4,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T10:00:00.000000000",14.065001,14.0,77.8748,10.2,12.78895,0.0,1025.8,28.0,10.296251,23.759998,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T11:00:00.000000000",14.540001,14.65,74.17183,10.1,14.245037,0.0,1024.9,80.0,8.654986,23.039999,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T12:00:00.000000000",14.76,15.05,71.56372,9.95,14.849594,0.0,1024.1,82.0,8.28,21.599998,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T13:00:00.000000000",15.0,15.15,71.10516,9.95,15.094612,0.0,1023.4,87.0,9.028754,20.880001,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T14:00:00.000000000",15.18,15.15,71.10516,9.95,15.530111,0.0,1022.8,89.0,9.47012,20.880001,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T15:00:00.000000000",14.73,14.8,72.72468,9.95,15.650658,0.0,1022.4,51.0,7.771331,20.16,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T16:00:00.000000000",13.62,14.25,75.606346,10.0,14.454624,0.0,1022.0,9.0,7.072878,13.32,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T17:00:00.000000000",12.28,13.85,77.33279,9.95,13.335667,0.0,1022.0,9.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T18:00:00.000000000",11.0,13.6,77.81362,9.8,11.641396,0.0,1021.9,9.0,6.0347,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T19:00:00.000000000",10.01,12.95,81.45473,9.85,10.552606,0.0,1021.7,5.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T20:00:00.000000000",9.44,12.6,84.74831,10.1,9.357698,0.0,1021.6,4.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T21:00:00.000000000",9.17,12.25,89.063995,10.5,8.4455595,0.0,1021.3,2.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T22:00:00.000000000",8.99,11.9,90.23249,10.35,8.162083,0.0,1020.7,3.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-03T23:00:00.000000000",8.56,11.6,90.512634,10.1,7.5897875,0.0,1020.5,8.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T00:00:00.000000000",8.075,11.25,90.18488,9.7,7.0036383,0.0,1020.0,37.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T01:00:00.000000000",7.605,11.05,89.867805,9.45,6.332034,0.0,1019.7,45.0,6.9899354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T02:00:00.000000000",7.1000004,10.65,92.91059,9.55,5.6388836,0.0,1019.3,33.0,7.5942073,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T03:00:00.000000000",6.885,10.7,90.448364,9.2,5.0473127,0.0,1018.9,56.0,8.473393,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T04:00:00.000000000",6.5950003,10.65,89.83742,9.05,4.6601534,0.0,1018.6,65.0,8.766573,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T05:00:00.000000000",6.2200003,10.3,92.89165,9.2,3.843999,0.0,1018.4,85.0,8.891344,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T06:00:00.000000000",6.355,10.15,94.143166,9.25,3.696423,0.0,1018.6,89.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T07:00:00.000000000",7.62,9.75,99.66534,9.7,3.964264,0.0,1018.7,37.0,8.557102,16.56,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T08:00:00.000000000",9.95,10.7,96.39924,10.15,6.9058065,0.0,1019.0,25.0,7.5942073,17.64,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T09:00:00.000000000",11.975,12.25,85.27916,9.85,10.560068,0.0,1019.0,12.0,7.342588,18.0,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T10:00:00.000000000",13.16,13.5,76.761024,9.5,11.674087,0.0,1018.7,49.0,8.39657,19.08,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T11:00:00.000000000",13.74,14.15,73.58912,9.5,13.289389,0.0,1018.5,76.0,8.669949,19.44,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T12:00:00.000000000",13.93,14.55,71.95144,9.55,14.242428,0.0,1018.2,84.0,8.39657,19.08,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T13:00:00.000000000",14.21,14.75,71.02912,9.55,14.865387,0.0,1017.7,95.0,7.8954163,18.359999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T14:00:00.000000000",14.25,14.7,71.01959,9.5,15.156427,0.0,1017.5,27.0,7.42159,15.84,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T15:00:00.000000000",13.9,14.4,72.896255,9.6,15.477425,0.0,1017.9,5.0,5.4477882,15.119999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T16:00:00.000000000",12.61,14.0,75.311966,9.7,15.129833,0.0,1018.0,4.0,4.39436,9.72,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T17:00:00.000000000",10.94,13.5,77.798294,9.7,12.396227,0.0,1018.0,0.0,6.297428,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T18:00:00.000000000",9.45,12.8,80.61949,9.55,10.130376,0.0,1018.3,0.0,6.9527545,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T19:00:00.000000000",8.64,12.4,85.01028,9.95,8.819773,0.0,1018.9,0.0,6.87779,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T20:00:00.000000000",8.21,12.3,86.43328,10.1,8.1800165,0.0,1019.1,0.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T21:00:00.000000000",8.1,12.2,87.00325,10.1,7.6938343,0.0,1019.6,0.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T22:00:00.000000000",8.02,11.95,87.85714,10.0,7.4385796,0.0,1019.8,6.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-04T23:00:00.000000000",8.01,11.8,88.43381,9.95,7.10898,0.0,1020.2,15.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T00:00:00.000000000",7.995,11.7,89.9169,10.1,6.8292027,0.0,1020.5,15.0,6.162207,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T01:00:00.000000000",8.200001,13.15,83.130196,10.35,7.2026644,0.0,1020.7,27.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T02:00:00.000000000",7.925,10.9,91.37889,9.55,7.7305737,0.0,1020.7,30.0,1.9386592,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T03:00:00.000000000",8.190001,12.0,87.56827,10.0,7.775073,0.0,1020.8,43.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T04:00:00.000000000",8.395,12.15,83.85003,9.5,7.4727745,0.0,1020.9,46.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T05:00:00.000000000",8.52,12.35,77.35862,8.5,7.6026917,0.0,1021.6,43.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T06:00:00.000000000",8.799999,12.35,74.778786,8.0,7.941042,0.0,1021.9,68.0,2.8799999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T07:00:00.000000000",9.82,12.9,76.9241,8.95,8.586204,0.0,1022.8,89.0,5.8048253,9.36,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T08:00:00.000000000",11.190001,13.1,73.40223,8.45,9.2714205,0.1,1023.7,99.0,12.783802,18.359999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T09:00:00.000000000",12.295,13.1,69.51895,7.65,9.249894,0.2,1024.5,99.0,17.377226,28.44,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T10:00:00.000000000",13.02,13.2,63.836624,6.5,10.585057,0.0,1024.5,85.0,13.441071,33.12,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T11:00:00.000000000",13.365,13.3,60.851227,5.9,11.299994,0.0,1024.5,81.0,13.363711,32.399998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T12:00:00.000000000",13.67,13.35,58.996593,5.5,11.935331,0.0,1024.2,85.0,12.074766,28.44,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T13:00:00.000000000",13.88,13.4,57.592575,5.2,12.451954,0.0,1023.9,74.0,11.090103,23.759998,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T14:00:00.000000000",13.73,13.25,57.956566,5.15,12.428051,0.0,1024.0,42.0,10.464798,19.8,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T15:00:00.000000000",13.29,13.05,58.718033,5.15,12.403244,0.0,1024.0,10.0,8.287822,16.199999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T16:00:00.000000000",12.36,12.65,60.065548,5.1,11.496788,0.0,1024.4,16.0,8.647496,14.04,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T17:00:00.000000000",11.29,12.05,62.697357,5.15,10.324068,0.0,1024.8,22.0,8.759178,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T18:00:00.000000000",10.17,11.85,63.528934,5.15,9.456567,0.0,1025.3,24.0,8.766573,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T19:00:00.000000000",9.44,11.8,69.97686,6.5,8.292364,0.0,1025.5,22.0,8.39657,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T20:00:00.000000000",8.9,11.4,70.139015,6.15,7.5116596,0.0,1025.6,25.0,7.653705,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T21:00:00.000000000",8.73,10.7,72.465866,5.95,7.170026,0.0,1025.7,19.0,6.193674,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T22:00:00.000000000",8.35,9.55,78.52596,6.0,7.1135817,0.0,1025.6,30.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-05T23:00:00.000000000",8.03,9.3,76.8734,5.45,6.7443857,0.0,1025.4,32.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T00:00:00.000000000",7.425,8.0,82.77953,5.25,6.475052,0.0,1025.0,28.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T01:00:00.000000000",6.685,7.55,86.84945,5.5,5.758958,0.0,1024.6,42.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T02:00:00.000000000",5.745,7.65,89.91494,6.1,4.58914,0.0,1024.2,19.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T03:00:00.000000000",5.5950003,7.9,92.12517,6.7,3.8998785,0.0,1023.3,71.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T04:00:00.000000000",5.55,8.4,91.84055,7.15,3.821908,0.0,1022.8,87.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T05:00:00.000000000",5.68,8.8,91.240654,7.45,3.918354,0.0,1022.3,99.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T06:00:00.000000000",5.9700003,8.95,89.70675,7.35,4.1622305,0.0,1021.9,99.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T07:00:00.000000000",7.245,9.5,87.038795,7.45,4.97812,0.0,1021.8,100.0,5.8603754,10.440001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T08:00:00.000000000",9.195,10.85,72.99551,6.2,6.3412514,0.0,1021.4,98.0,6.130579,12.599999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T09:00:00.000000000",10.84,12.1,60.351627,4.65,8.569365,0.0,1021.0,98.0,4.379589,12.959999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T10:00:00.000000000",11.725,13.0,51.566223,3.25,9.729925,0.0,1020.5,94.0,4.5536795,11.879999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T11:00:00.000000000",12.145,13.55,48.70564,2.95,10.57739,0.0,1020.0,80.0,3.2599385,11.879999,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T12:00:00.000000000",12.39,14.05,47.316822,3.0,11.280879,0.0,1019.1,100.0,1.8,11.879999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T13:00:00.000000000",12.44,14.25,47.373116,3.2,11.54354,0.0,1018.7,100.0,1.2979984,10.440001,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T14:00:00.000000000",12.4,14.2,48.37265,3.45,11.598235,0.0,1018.5,100.0,2.16,10.440001,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T15:00:00.000000000",12.03,13.6,50.827343,3.6,11.41787,0.0,1018.6,100.0,3.096837,10.440001,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T16:00:00.000000000",11.24,13.05,54.56643,4.1,10.685604,0.0,1019.0,75.0,5.0911684,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T17:00:00.000000000",10.48,12.5,58.581314,4.6,9.618027,0.0,1019.6,56.0,5.815978,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T18:00:00.000000000",9.89,12.0,62.25096,5.0,8.868269,0.0,1020.3,39.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T19:00:00.000000000",9.61,11.85,70.71193,6.7,9.566028,0.0,1020.8,23.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T20:00:00.000000000",9.07,11.0,80.09801,7.7,9.1210985,0.0,1021.2,5.0,2.0991426,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T21:00:00.000000000",8.56,12.3,68.412964,6.65,8.684853,0.0,1022.0,4.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T22:00:00.000000000",7.85,12.15,69.56705,6.75,7.053895,0.0,1021.9,2.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-06T23:00:00.000000000",7.06,11.85,71.443726,6.85,6.721404,0.0,1021.9,1.0,3.7585104,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.75,5.75,true,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T00:00:00.000000000",6.015,11.6,74.64957,7.25,4.826886,0.0,1022.0,0.0,6.489992,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T01:00:00.000000000",4.995,9.3,84.08895,6.75,2.9463205,0.0,1021.9,0.0,7.24486,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T02:00:00.000000000",4.26,7.0,91.752594,5.75,2.7699165,0.0,1022.3,0.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T03:00:00.000000000",4.42,7.55,91.787315,6.3,2.4555502,0.0,1022.4,6.0,8.64,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T04:00:00.000000000",4.59,8.2,92.4594,7.05,2.3962421,0.0,1022.6,14.0,9.178235,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T05:00:00.000000000",4.495,8.55,92.47961,7.4,2.4002438,0.0,1023.1,57.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T06:00:00.000000000",4.5,8.55,94.070564,7.65,2.048028,0.0,1023.4,67.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T07:00:00.000000000",5.735,9.25,94.42188,8.4,1.7783518,0.0,1023.7,50.0,8.891343,16.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T08:00:00.000000000",8.085,10.2,90.41237,8.7,4.3064938,0.0,1024.0,47.0,8.4963045,17.28,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T09:00:00.000000000",10.309999,11.55,83.216286,8.8,7.5600014,0.0,1023.8,18.0,6.6185193,16.919998,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T10:00:00.000000000",11.775,12.55,77.65186,8.75,10.166404,0.0,1023.2,19.0,5.692099,16.199999,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T11:00:00.000000000",12.525,13.15,72.4231,8.3,12.041697,0.0,1022.7,75.0,5.0142193,14.759999,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T12:00:00.000000000",13.09,13.65,67.76084,7.8,13.5556965,0.0,1021.7,90.0,3.0547013,13.32,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T13:00:00.000000000",13.25,13.95,64.44506,7.35,13.89941,0.0,1021.2,88.0,2.0991426,13.32,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T14:00:00.000000000",12.99,14.2,60.2328,6.6,13.694878,0.0,1020.5,94.0,5.0911684,14.04,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T15:00:00.000000000",12.23,14.0,58.14407,5.9,12.925102,0.0,1019.8,86.0,6.725354,12.959999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T16:00:00.000000000",11.04,13.45,58.817097,5.55,10.957143,0.0,1019.1,80.0,9.178235,13.679999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T17:00:00.000000000",9.9,13.0,61.626785,5.8,8.8784685,0.0,1019.0,88.0,9.0,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T18:00:00.000000000",8.98,12.7,63.065903,5.85,7.719882,0.0,1018.9,66.0,6.87779,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T19:00:00.000000000",8.68,12.35,68.42323,6.7,7.2702007,0.0,1018.3,51.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T20:00:00.000000000",8.14,12.35,59.575443,4.7,5.964796,0.0,1018.2,41.0,8.913181,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T21:00:00.000000000",7.89,12.25,54.547733,3.35,4.909686,0.0,1018.1,52.0,8.435069,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T22:00:00.000000000",7.49,12.05,53.5396,2.9,4.245697,0.0,1017.9,63.0,7.10031,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-07T23:00:00.000000000",7.38,11.85,53.866722,2.8,3.5261226,0.0,1017.9,61.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T00:00:00.000000000",7.145,11.7,53.826756,2.65,3.4495077,0.0,1017.6,23.0,8.854829,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T01:00:00.000000000",6.73,11.6,54.18338,2.65,3.067422,0.0,1017.1,28.0,8.854829,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T02:00:00.000000000",6.0299997,11.45,54.91777,2.7,2.9155889,0.0,1016.9,2.0,8.225035,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T03:00:00.000000000",5.815,11.25,57.046513,3.05,2.128183,0.0,1016.7,0.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T04:00:00.000000000",5.7200003,11.05,60.095943,3.6,1.8367901,0.0,1016.9,1.0,9.107359,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T05:00:00.000000000",5.8,10.85,63.967503,4.3,2.077015,0.0,1016.9,1.0,9.0,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T06:00:00.000000000",6.205,10.55,69.485886,5.2,2.0708394,0.0,1017.0,2.0,9.726664,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T07:00:00.000000000",7.51,10.7,71.223625,5.7,3.68049,0.0,1017.5,1.0,6.489992,13.679999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T08:00:00.000000000",9.645,11.85,69.746506,6.5,5.8139887,0.0,1017.8,1.0,5.692099,12.959999,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T09:00:00.000000000",11.865,13.3,66.08757,7.1,9.002222,0.0,1018.0,1.0,3.6,12.24,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T10:00:00.000000000",13.455,14.55,63.489086,7.7,12.570911,0.0,1018.0,0.0,2.4149535,11.5199995,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T11:00:00.000000000",14.205,15.45,60.73888,7.9,14.205982,0.0,1017.6,0.0,3.4152596,13.32,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T12:00:00.000000000",14.5,15.75,58.97795,7.75,15.385298,0.0,1017.4,0.0,2.8116899,14.4,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T13:00:00.000000000",14.43,15.8,60.2059,8.1,15.794054,0.0,1017.0,0.0,3.2599385,14.759999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T14:00:00.000000000",14.02,15.6,63.29711,8.65,15.418501,0.0,1016.8,1.0,6.12,15.4800005,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T15:00:00.000000000",12.9,15.1,67.60365,9.15,14.296873,0.0,1016.6,0.0,8.759178,15.4800005,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T16:00:00.000000000",11.4,14.5,71.94215,9.5,11.667664,0.0,1016.4,1.0,9.531505,16.56,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T17:00:00.000000000",10.07,13.9,76.05657,9.75,10.3802,0.0,1016.4,13.0,8.714677,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T18:00:00.000000000",8.97,13.2,80.40447,9.9,9.487192,0.0,1016.5,39.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T19:00:00.000000000",8.47,12.8,81.16236,9.65,8.229909,0.0,1016.2,35.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T20:00:00.000000000",8.43,12.8,77.1682,8.9,8.001213,0.0,1016.0,21.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T21:00:00.000000000",8.48,12.8,74.35041,8.35,7.5394363,0.0,1015.5,33.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T22:00:00.000000000",8.66,12.85,75.37277,8.6,6.7524567,0.0,1015.1,42.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-08T23:00:00.000000000",8.99,12.85,77.69826,9.05,6.8415833,0.0,1014.3,83.0,8.78872,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T00:00:00.000000000",9.360001,12.95,78.23866,9.25,7.6378603,0.0,1013.4,69.0,8.161764,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T01:00:00.000000000",9.29,13.0,76.939995,9.05,7.0509233,0.0,1012.9,48.0,8.913181,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T02:00:00.000000000",9.465,12.95,76.157364,8.85,7.7388744,0.0,1012.3,51.0,10.233123,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T03:00:00.000000000",9.535,12.85,75.88416,8.7,8.229232,0.0,1010.8,33.0,9.693296,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T04:00:00.000000000",9.715,12.7,76.11646,8.6,7.004532,0.0,1009.5,33.0,9.3876505,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T05:00:00.000000000",10.235001,12.5,77.64412,8.7,9.804,0.0,1009.3,56.0,2.5455842,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T06:00:00.000000000",10.445,12.35,80.016685,9.0,10.526487,0.2,1008.5,87.0,4.072935,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T07:00:00.000000000",10.875,12.8,79.27629,9.3,10.405434,1.0,1007.7,93.0,3.671294,22.68,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T08:00:00.000000000",11.775,13.2,79.06852,9.65,10.79894,1.2,1007.0,94.0,4.73506,26.28,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T09:00:00.000000000",12.610001,13.75,78.62147,10.1,12.104738,0.3,1006.8,51.0,5.506941,22.319998,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T10:00:00.000000000",13.395,14.45,75.89244,10.25,12.553186,0.0,1006.6,52.0,9.346143,28.8,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T11:00:00.000000000",14.120001,15.15,71.10516,9.95,12.006836,0.0,1005.7,45.0,16.263872,33.12,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T12:00:00.000000000",14.86,15.45,69.28369,9.85,13.162437,0.0,1005.0,25.0,19.164719,39.96,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T13:00:00.000000000",15.23,16.05,64.04269,9.25,13.229109,0.0,1004.4,26.0,19.134262,48.239998,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T14:00:00.000000000",15.1,16.0,55.713768,7.15,12.339411,0.0,1004.6,87.0,21.068459,49.68,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T15:00:00.000000000",14.13,15.1,44.060085,2.95,11.37906,0.0,1005.4,86.0,23.110205,51.839996,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T16:00:00.000000000",12.65,14.15,37.509674,-0.15,8.944024,0.0,1006.3,92.0,21.67487,51.12,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T17:00:00.000000000",10.99,12.2,45.9592,0.9,6.263218,0.0,1007.7,52.0,20.808498,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T18:00:00.000000000",9.84,11.8,47.869625,1.1,5.8386745,0.0,1009.7,8.0,18.671474,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T19:00:00.000000000",9.15,11.0,62.233322,4.05,5.0507154,0.0,1011.3,35.0,15.256526,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T20:00:00.000000000",8.8,10.85,56.54112,2.55,3.9506226,0.0,1013.0,44.0,14.336861,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T21:00:00.000000000",8.59,11.0,47.81542,0.35,2.4564085,0.0,1014.4,45.0,17.713316,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T22:00:00.000000000",8.33,11.05,36.04946,-3.45,2.1470098,0.0,1015.4,48.0,21.470612,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-09T23:00:00.000000000",8.15,10.3,32.59958,-5.45,1.2653241,0.0,1015.8,17.0,23.675304,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T00:00:00.000000000",8.115,9.1,40.916786,-3.5,0.694623,0.0,1016.2,1.0,23.598541,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T01:00:00.000000000",7.97,8.6,41.849995,-3.65,0.5647421,0.0,1016.3,0.0,22.206486,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T02:00:00.000000000",7.83,8.4,40.251823,-4.35,0.26783657,0.0,1016.0,0.0,21.659918,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T03:00:00.000000000",7.58,8.3,38.58752,-5.0,-0.18246078,0.0,1016.3,1.0,21.749481,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T04:00:00.000000000",7.5,8.25,37.279434,-5.5,0.24370384,0.0,1016.2,55.0,20.478907,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T05:00:00.000000000",7.2749996,8.35,37.0275,-5.5,0.32437992,0.0,1016.0,68.0,18.089775,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T06:00:00.000000000",7.315,8.4,37.89443,-5.15,-0.06028366,0.0,1016.1,40.0,16.923828,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T07:00:00.000000000",8.35,8.85,38.029663,-4.7,-0.076275826,0.0,1016.5,13.0,16.563911,30.239998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T08:00:00.000000000",10.285,9.75,36.61343,-4.4,2.4318228,0.0,1016.7,15.0,16.215992,29.519999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T09:00:00.000000000",12.315001,10.9,33.27653,-4.65,4.795333,0.0,1017.1,11.0,15.5843,28.44,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T10:00:00.000000000",14.055,11.85,31.366796,-4.6,6.9313993,0.0,1016.8,10.0,16.039202,32.399998,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T11:00:00.000000000",15.24,12.65,30.439571,-4.3,8.063748,0.0,1015.7,18.0,16.563911,32.760002,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T12:00:00.000000000",15.8,13.35,29.188099,-4.25,8.971348,0.0,1014.8,25.0,16.75064,32.039997,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T13:00:00.000000000",15.58,13.85,28.042665,-4.35,9.808147,0.0,1013.6,35.0,16.327497,29.88,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T14:00:00.000000000",14.91,13.95,27.239132,-4.65,10.663851,0.0,1012.8,41.0,13.661038,28.44,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T15:00:00.000000000",14.04,13.45,30.788626,-3.45,10.044223,0.0,1011.3,18.0,13.830749,23.4,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T16:00:00.000000000",13.05,12.7,38.74871,-1.0,8.120485,0.0,1010.6,32.0,16.323528,21.96,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T17:00:00.000000000",12.14,12.3,43.56553,0.25,6.9002285,0.0,1010.5,34.0,18.775303,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T18:00:00.000000000",11.56,12.05,46.750183,1.0,6.513747,0.0,1010.3,9.0,20.291357,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T19:00:00.000000000",11.29,12.2,45.465313,0.75,6.5173264,0.0,1010.5,9.0,19.66536,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T20:00:00.000000000",11.38,12.25,48.688446,1.75,6.966441,0.0,1010.3,3.0,18.388212,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T21:00:00.000000000",11.09,12.1,52.05541,2.55,7.069421,0.0,1010.8,2.0,16.45007,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T22:00:00.000000000",10.88,11.75,54.996666,3.0,6.7559643,0.0,1010.5,7.0,18.359999,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-10T23:00:00.000000000",10.4,11.4,57.286858,3.25,5.7386923,0.0,1010.7,5.0,21.924562,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T00:00:00.000000000",9.975,11.15,58.863155,3.4,5.068426,0.0,1010.5,0.0,23.03156,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T01:00:00.000000000",9.425,10.8,61.31754,3.65,4.941164,0.0,1010.7,3.0,19.813087,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T02:00:00.000000000",9.035,10.45,64.100815,3.95,4.258478,0.0,1010.9,25.0,16.485485,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T03:00:00.000000000",8.88,10.1,67.246346,4.3,5.18861,0.0,1010.7,59.0,14.186923,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T04:00:00.000000000",8.33,9.75,70.54593,4.65,5.7125626,0.0,1010.2,58.0,13.044722,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T05:00:00.000000000",7.91,9.7,71.52758,4.8,4.9257784,0.0,1010.1,88.0,12.738099,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T06:00:00.000000000",7.6400003,9.75,73.04711,5.15,4.281024,0.0,1009.8,100.0,13.044722,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T07:00:00.000000000",8.42,10.4,71.41314,5.45,3.9039774,0.0,1009.9,95.0,12.218805,22.68,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T08:00:00.000000000",10.155,11.35,69.88751,6.05,5.012869,0.0,1010.1,82.0,11.435313,19.8,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T09:00:00.000000000",12.360001,12.6,65.93577,6.4,7.445835,0.0,1010.2,12.0,11.090103,19.8,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T10:00:00.000000000",14.375,13.8,61.391697,6.5,11.766335,0.0,1009.8,24.0,8.766573,22.68,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T11:00:00.000000000",15.545,14.7,57.9185,6.5,13.242075,0.0,1009.3,1.0,11.592895,26.28,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T12:00:00.000000000",16.32,15.3,54.96343,6.3,13.922491,0.0,1007.7,4.0,15.192682,30.599998,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T13:00:00.000000000",16.01,15.4,54.05007,6.15,13.612871,0.0,1007.0,56.0,18.391737,33.839996,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T14:00:00.000000000",15.48,15.3,56.303093,6.65,13.105965,0.0,1006.2,50.0,20.929594,34.56,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T15:00:00.000000000",14.59,14.95,59.592464,7.15,11.837105,0.0,1006.0,32.0,23.441502,34.2,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T16:00:00.000000000",13.88,14.35,61.101486,6.95,10.582115,0.0,1005.5,13.0,22.91026,32.760002,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T17:00:00.000000000",13.11,13.9,63.558372,7.1,9.990327,0.0,1005.4,10.0,23.419376,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T18:00:00.000000000",12.35,13.65,66.61619,7.55,9.570382,0.0,1005.8,0.0,22.915916,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T19:00:00.000000000",12.09,13.75,69.64825,8.3,9.17835,0.0,1005.9,1.0,22.91026,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T20:00:00.000000000",12.13,13.75,72.04525,8.8,8.960323,0.0,1006.0,2.0,22.406927,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T21:00:00.000000000",12.2,13.65,73.99747,9.1,8.52062,0.0,1006.0,1.0,21.650938,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T22:00:00.000000000",12.25,13.65,75.00059,9.3,8.6750145,0.0,1005.3,2.0,20.018072,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-11T23:00:00.000000000",12.22,13.65,75.50663,9.4,8.557508,0.0,1005.5,6.0,21.166653,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T00:00:00.000000000",12.025,13.45,76.23885,9.35,8.48198,0.0,1005.5,2.0,20.390114,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T01:00:00.000000000",11.875,13.5,76.24697,9.4,8.348345,0.0,1005.0,2.0,20.620804,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T02:00:00.000000000",11.309999,13.25,76.72109,9.25,8.127956,0.0,1004.7,3.0,19.85556,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T03:00:00.000000000",10.72,12.9,76.9241,8.95,7.5546465,0.0,1004.5,21.0,17.072504,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T04:00:00.000000000",9.965,12.7,76.374306,8.65,7.858221,0.0,1004.6,50.0,10.495713,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T05:00:00.000000000",9.38,12.15,77.32725,8.3,7.2134085,0.0,1005.6,54.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T06:00:00.000000000",9.049999,11.4,79.071976,7.9,7.0811424,0.0,1006.6,40.0,8.0899935,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T07:00:00.000000000",9.559999,11.4,84.330055,8.85,6.6935472,0.0,1007.7,45.0,10.823973,17.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T08:00:00.000000000",10.7,11.9,79.68312,8.5,7.641018,0.0,1008.8,58.0,10.308831,21.96,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T09:00:00.000000000",12.02,12.8,71.86797,7.85,9.426552,0.0,1010.2,59.0,10.195057,31.68,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T10:00:00.000000000",13.26,12.5,78.17052,8.8,11.125455,0.1,1010.8,49.0,11.792404,33.839996,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T11:00:00.000000000",13.945,12.95,76.157364,8.85,12.404295,0.0,1011.4,44.0,9.793058,32.760002,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T12:00:00.000000000",13.77,12.85,67.13223,6.9,11.825504,0.0,1011.8,39.0,8.161764,33.48,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T13:00:00.000000000",13.35,12.7,49.514202,2.4,11.255493,0.0,1012.1,35.0,10.587917,32.760002,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T14:00:00.000000000",12.78,12.5,42.072678,-0.05,10.488382,0.0,1012.6,50.0,10.390226,26.64,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T15:00:00.000000000",11.7,12.25,40.793835,-0.7,11.208067,0.0,1012.6,68.0,7.9932976,18.359999,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T16:00:00.000000000",10.17,11.7,42.298786,-0.7,8.216643,0.0,1013.1,67.0,8.759178,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T17:00:00.000000000",8.75,10.05,55.335064,1.5,6.1981325,0.0,1013.9,65.0,8.891344,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T18:00:00.000000000",7.71,9.15,55.897614,0.8,5.9569035,0.0,1014.3,8.0,8.14587,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T19:00:00.000000000",6.88,9.3,70.95248,4.3,5.989622,0.0,1014.8,1.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T20:00:00.000000000",6.07,9.6,69.78039,4.35,4.7271643,0.0,1014.9,1.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T21:00:00.000000000",5.15,9.5,68.54807,4.0,2.7001834,0.0,1015.4,1.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T22:00:00.000000000",4.64,9.25,67.301155,3.5,1.9375467,0.0,1015.7,2.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-12T23:00:00.000000000",4.27,9.05,65.38285,2.9,1.4270182,0.0,1015.8,10.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T00:00:00.000000000",4.085,8.65,65.52574,2.55,0.86587,0.0,1016.0,20.0,6.9153743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T01:00:00.000000000",3.725,8.0,67.0325,2.25,0.70230246,0.0,1016.1,10.0,7.42159,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T02:00:00.000000000",3.08,6.95,72.012985,2.25,-0.008307457,0.0,1016.0,45.0,7.2,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T03:00:00.000000000",2.555,5.85,78.51184,2.4,-1.1170008,0.0,1015.8,73.0,6.989936,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T04:00:00.000000000",2.175,5.55,78.18644,2.05,-1.1441123,0.0,1016.2,82.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T05:00:00.000000000",1.9449999,6.05,74.192375,1.8,-1.6763444,0.0,1016.1,54.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T06:00:00.000000000",2.165,6.35,71.64129,1.6,-1.5945373,0.0,1016.2,9.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T07:00:00.000000000",3.705,6.0,74.98265,1.9,-1.6894403,0.0,1016.4,0.0,6.12,10.440001,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T08:00:00.000000000",6.8500004,8.95,73.411804,4.45,1.6369381,0.0,1016.8,0.0,5.937272,13.32,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T09:00:00.000000000",9.535,11.25,50.36007,1.3,5.162691,0.0,1016.8,0.0,4.6938252,12.959999,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T10:00:00.000000000",11.195,11.6,45.787025,0.3,8.305215,0.0,1016.9,1.0,4.2136917,13.679999,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T11:00:00.000000000",12.01,11.95,42.372005,-0.45,9.491816,0.0,1016.3,72.0,2.6208394,14.04,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T12:00:00.000000000",12.28,12.15,38.022854,-1.75,10.340997,0.0,1015.3,96.0,1.4399999,12.24,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T13:00:00.000000000",12.06,12.1,35.695045,-2.65,10.221463,0.0,1014.4,98.0,3.563818,12.959999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T14:00:00.000000000",11.45,11.8,35.210934,-3.1,9.90887,0.0,1013.9,99.0,4.2136917,13.32,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T15:00:00.000000000",10.15,11.3,35.855873,-3.3,9.43591,0.0,1013.3,99.0,4.0249224,11.5199995,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T16:00:00.000000000",8.4,10.75,38.741196,-2.75,6.054001,0.0,1013.1,100.0,7.729527,12.24,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T17:00:00.000000000",7.04,10.3,44.100838,-1.4,4.0249453,0.0,1012.6,99.0,7.145796,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T18:00:00.000000000",6.09,9.95,50.544636,0.15,3.2360544,0.0,1011.9,95.0,8.217153,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T19:00:00.000000000",5.14,9.7,54.650356,1.0,2.229001,0.0,1011.1,48.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T20:00:00.000000000",4.47,9.25,59.227757,1.7,1.1446748,0.0,1010.6,11.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T21:00:00.000000000",3.99,8.7,63.926277,2.25,0.8971453,0.0,1009.8,3.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T22:00:00.000000000",3.98,8.25,68.52998,2.8,0.39634514,0.0,1009.4,99.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-13T23:00:00.000000000",3.98,8.05,71.2091,3.15,0.5374222,0.0,1008.0,96.0,7.5942073,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T00:00:00.000000000",4.0699997,7.9,74.78393,3.7,0.75174475,0.0,1007.1,95.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T01:00:00.000000000",4.035,7.8,74.50361,3.55,0.40424395,0.0,1005.9,100.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T02:00:00.000000000",4.105,8.05,70.457726,3.0,0.3974924,0.0,1005.3,100.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T03:00:00.000000000",4.3450003,8.55,60.122818,1.25,0.45504904,0.0,1004.3,99.0,5.692099,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T04:00:00.000000000",4.4449997,8.85,58.70482,1.2,0.8468571,0.0,1003.3,100.0,4.072935,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T05:00:00.000000000",4.545,8.8,65.79204,2.75,1.3561587,0.0,1002.8,100.0,4.510787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T06:00:00.000000000",4.27,8.55,74.11442,4.2,1.6873145,0.2,1002.0,100.0,3.8773184,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T07:00:00.000000000",4.185,7.85,79.09227,4.45,1.6296506,0.0,1002.1,100.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T08:00:00.000000000",4.55,7.65,84.77525,5.25,1.2509322,0.2,1001.8,100.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T09:00:00.000000000",5.17,7.75,83.32606,5.1,1.0792909,0.5,1001.7,100.0,5.991594,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T10:00:00.000000000",5.605,7.05,87.40645,5.1,2.8617601,0.4,1000.9,100.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T11:00:00.000000000",5.645,6.55,90.14348,5.05,2.990498,0.5,1000.8,100.0,8.905908,16.56,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T12:00:00.000000000",5.66,6.25,92.02462,5.05,3.1016593,0.4,1000.2,100.0,8.891343,17.64,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T13:00:00.000000000",5.64,6.3,88.87537,4.6,3.016286,0.3,999.8,100.0,10.195057,19.44,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T14:00:00.000000000",5.86,6.6,86.15137,4.45,3.4106584,0.2,999.3,100.0,11.709688,20.519999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T15:00:00.000000000",5.95,6.8,84.97608,4.45,3.7391105,0.0,999.5,100.0,12.738099,21.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T16:00:00.000000000",5.85,6.95,84.400925,4.5,3.3543692,0.0,999.5,100.0,11.966954,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T17:00:00.000000000",5.57,7.35,80.697754,4.25,3.4090452,0.1,1000.2,100.0,11.720751,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T18:00:00.000000000",5.49,7.3,86.52369,5.2,3.4378548,0.1,1000.6,99.0,12.599998,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T19:00:00.000000000",5.32,8.3,81.39285,5.3,3.2194004,0.0,1001.0,88.0,13.281023,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T20:00:00.000000000",5.31,8.4,78.07821,4.8,2.753952,0.0,1001.5,79.0,12.783802,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T21:00:00.000000000",5.19,8.55,73.08211,4.0,2.8364158,0.0,1002.2,75.0,11.384198,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T22:00:00.000000000",4.92,8.75,70.101074,3.6,2.004868,0.0,1002.5,81.0,8.587338,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-14T23:00:00.000000000",4.84,8.8,65.32699,2.65,2.0317497,0.3,1003.1,73.0,8.373386,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T00:00:00.000000000",4.8,8.65,61.454025,1.65,1.2529736,0.4,1003.5,53.0,8.854829,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T01:00:00.000000000",4.75,8.75,56.400383,0.55,1.1504183,0.4,1003.9,63.0,7.24486,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T02:00:00.000000000",4.615,8.55,50.8932,-1.05,0.81652117,0.3,1004.2,65.0,6.8399997,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T03:00:00.000000000",4.635,8.2,52.305676,-1.0,0.9069109,0.3,1004.5,66.0,4.73506,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T04:00:00.000000000",4.4449997,8.1,53.632473,-0.75,1.1334014,0.2,1005.2,80.0,4.5536795,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T05:00:00.000000000",4.3,7.55,57.533413,-0.3,0.18840218,0.0,1005.3,80.0,6.12,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T06:00:00.000000000",4.49,7.35,61.58236,0.45,1.243267,0.0,1006.0,74.0,1.8,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T07:00:00.000000000",5.185,8.2,55.84995,-0.1,2.1238775,0.0,1006.6,85.0,1.835647,9.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T08:00:00.000000000",6.52,8.4,52.936764,-0.65,3.010913,0.0,1007.6,88.0,6.12,14.4,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T09:00:00.000000000",7.835,8.35,55.48559,-0.05,4.6448812,0.0,1008.2,89.0,9.826088,20.519999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T10:00:00.000000000",8.5,8.3,59.202545,0.8,5.114504,0.0,1008.7,87.0,12.181624,28.08,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T11:00:00.000000000",9.02,8.45,60.53123,1.25,4.916937,0.0,1009.0,82.0,15.484185,40.32,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T12:00:00.000000000",9.15,8.75,58.050034,0.95,5.034734,0.0,1008.8,59.0,18.440998,40.68,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T13:00:00.000000000",9.26,8.75,56.400383,0.55,5.097851,0.0,1009.0,78.0,19.09358,39.6,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T14:00:00.000000000",9.35,8.7,54.779087,0.1,5.366872,0.0,1009.4,70.0,16.80857,38.16,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T15:00:00.000000000",8.99,8.5,51.065735,-1.05,5.672735,0.0,1010.1,53.0,11.988594,34.2,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T16:00:00.000000000",8.34,8.4,49.744896,-1.5,4.79875,0.0,1010.8,71.0,12.074766,25.56,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T17:00:00.000000000",7.63,8.4,49.199707,-1.65,3.6107912,0.0,1011.6,63.0,12.9249525,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T18:00:00.000000000",7.22,8.25,50.438133,-1.45,3.225482,0.0,1012.1,47.0,14.154915,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T19:00:00.000000000",6.93,8.2,55.244846,-0.25,2.579835,0.0,1012.9,69.0,15.856356,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T20:00:00.000000000",6.86,7.95,55.987217,-0.3,2.1950254,0.0,1013.4,64.0,16.954432,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T21:00:00.000000000",6.98,7.9,55.974052,-0.35,2.8435702,0.0,1014.3,75.0,16.65754,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T22:00:00.000000000",7.01,7.7,56.535393,-0.4,2.623219,0.0,1014.4,80.0,15.986595,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-15T23:00:00.000000000",7.13,7.7,57.57208,-0.15,2.9255595,0.0,1014.7,91.0,14.205182,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.75,8.75,true,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T00:00:00.000000000",7.145,7.6,57.755733,-0.2,3.014317,0.0,1015.2,94.0,12.758432,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T01:00:00.000000000",7.17,7.55,57.742878,-0.25,3.0628414,0.0,1015.4,95.0,12.768586,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T02:00:00.000000000",7.055,7.55,57.116497,-0.4,2.8337765,0.0,1015.7,98.0,12.43434,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T03:00:00.000000000",6.875,7.45,57.717155,-0.35,2.4822674,0.0,1015.8,97.0,12.10157,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T04:00:00.000000000",6.605,7.3,57.678524,-0.5,2.4001012,0.0,1015.9,86.0,11.841756,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T05:00:00.000000000",6.41,7.3,57.25987,-0.6,2.3020153,0.0,1016.5,88.0,11.165805,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T06:00:00.000000000",6.325,7.35,57.691406,-0.45,2.307283,0.0,1016.9,88.0,11.631956,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T07:00:00.000000000",6.5600004,7.75,56.961063,-0.25,2.2337637,0.0,1017.5,94.0,12.768586,21.96,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T08:00:00.000000000",7.1549997,8.15,56.447853,0.0,2.7703896,0.0,1017.8,98.0,15.2947035,27.72,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T09:00:00.000000000",7.8199997,8.45,55.91573,0.15,2.443389,0.0,1018.1,100.0,20.991426,39.6,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T10:00:00.000000000",8.34,8.6,56.76992,0.5,3.0552053,0.0,1018.5,99.0,21.30093,46.079998,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T11:00:00.000000000",8.7,8.55,56.962303,0.5,3.1966238,0.0,1018.6,100.0,21.67487,46.44,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T12:00:00.000000000",8.82,8.7,56.184044,0.45,3.2512684,0.0,1018.2,100.0,21.470612,46.079998,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T13:00:00.000000000",8.84,8.65,56.170956,0.4,3.4394398,0.0,1018.1,100.0,20.808498,45.36,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T14:00:00.000000000",8.84,8.6,56.157867,0.35,3.7442894,0.0,1017.8,100.0,19.453327,43.199997,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T15:00:00.000000000",8.76,8.4,55.902588,0.1,4.0102425,0.0,1017.6,100.0,18.11841,40.68,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T16:00:00.000000000",8.43,8.1,60.01155,0.8,3.6370497,0.0,1017.5,100.0,17.10284,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T17:00:00.000000000",7.84,8.05,58.926674,0.5,3.2659988,0.0,1017.8,100.0,17.148247,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T18:00:00.000000000",7.57,8.05,58.291367,0.35,2.780641,0.0,1018.0,100.0,19.35314,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T19:00:00.000000000",7.35,7.8,62.13649,1.0,2.239966,0.0,1018.2,100.0,20.620804,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T20:00:00.000000000",6.96,7.4,64.546814,1.15,1.9130917,0.0,1018.3,100.0,21.38897,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T21:00:00.000000000",6.75,7.45,64.7904,1.25,1.5814638,0.0,1018.8,100.0,21.897945,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T22:00:00.000000000",6.64,7.25,65.68182,1.25,1.274416,0.0,1018.8,98.0,20.111729,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-16T23:00:00.000000000",6.68,7.0,67.53825,1.4,1.1707983,0.0,1018.4,99.0,20.188908,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T00:00:00.000000000",6.69,6.75,69.69765,1.6,1.1029787,0.0,1018.5,97.0,20.46941,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T01:00:00.000000000",6.625,6.45,71.66063,1.7,1.0431814,0.0,1018.5,100.0,20.140705,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T02:00:00.000000000",6.575,6.35,71.13016,1.5,0.8854666,0.0,1018.3,100.0,20.140705,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T03:00:00.000000000",6.6450005,6.25,70.856026,1.35,0.99027634,0.0,1018.1,100.0,20.3774,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T04:00:00.000000000",6.65,6.2,70.33943,1.2,1.1329279,0.0,1018.0,100.0,20.808498,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T05:00:00.000000000",6.475,6.2,68.34457,0.8,0.9681754,0.0,1018.0,100.0,20.466246,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T06:00:00.000000000",6.315,6.25,68.60164,0.9,1.4235363,0.0,1018.3,100.0,20.390114,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T07:00:00.000000000",6.15,6.65,67.46307,1.05,0.98805094,0.0,1018.4,100.0,21.129883,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T08:00:00.000000000",6.145,6.55,69.906975,1.45,0.27867985,0.0,1018.6,100.0,22.66857,40.68,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T09:00:00.000000000",6.5950003,6.55,70.40953,1.55,-0.0048303604,0.0,1018.7,97.0,27.776047,48.239998,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T10:00:00.000000000",6.815,6.65,69.67728,1.5,0.84390354,0.0,1018.4,99.0,24.967497,50.039997,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T11:00:00.000000000",6.83,6.7,70.43951,1.7,0.8855858,0.0,1017.9,100.0,24.75638,50.039997,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T12:00:00.000000000",6.83,6.45,73.99993,2.15,0.4467821,0.0,1017.4,99.0,26.42753,50.039997,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T13:00:00.000000000",6.8,6.2,74.48453,2.0,0.23962593,0.0,1017.3,98.0,27.288855,50.399998,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T14:00:00.000000000",6.95,5.95,74.44009,1.75,0.26259232,0.1,1017.0,93.0,25.864943,50.76,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T15:00:00.000000000",7.09,5.85,69.513664,0.7,1.0796747,0.0,1017.0,91.0,22.26768,49.68,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T16:00:00.000000000",7.08,5.75,68.003044,0.3,1.7623763,0.0,1016.8,81.0,20.073025,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T17:00:00.000000000",6.98,5.9,66.33369,0.1,1.6907454,0.0,1016.7,89.0,19.576189,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T18:00:00.000000000",7.05,6.3,67.8751,0.8,2.049799,0.0,1016.8,98.0,19.08,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T19:00:00.000000000",6.94,6.7,63.461887,0.25,2.1789107,0.0,1016.5,98.0,18.39878,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T20:00:00.000000000",6.9,6.65,64.841644,0.5,2.0783782,0.1,1016.5,97.0,17.906157,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T21:00:00.000000000",6.78,6.55,67.68458,1.0,2.1357145,0.0,1016.2,100.0,17.068707,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T22:00:00.000000000",6.67,6.65,68.194115,1.2,2.384367,0.0,1015.9,84.0,12.9249525,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-17T23:00:00.000000000",6.66,6.65,67.22095,1.0,2.7342477,0.0,1015.4,91.0,12.620554,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T00:00:00.000000000",6.5950003,6.75,67.72736,1.2,2.2462482,0.0,1015.2,99.0,14.417988,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T01:00:00.000000000",6.59,6.85,67.748726,1.3,2.178749,0.0,1015.1,97.0,15.273505,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T02:00:00.000000000",6.575,7.05,64.23485,0.75,2.3991685,0.0,1015.1,98.0,14.618837,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T03:00:00.000000000",6.455,6.95,66.08838,1.05,2.4267669,0.0,1014.7,98.0,12.661564,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T04:00:00.000000000",6.205,6.9,65.13279,0.8,2.4275641,0.0,1014.5,97.0,10.829958,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T05:00:00.000000000",5.8450003,6.85,64.420815,0.6,2.4336958,0.0,1014.3,92.0,9.826088,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T06:00:00.000000000",5.415,6.8,63.485294,0.35,2.4150152,0.0,1014.1,90.0,10.009036,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T07:00:00.000000000",5.0150003,6.4,70.37952,1.4,1.7404776,0.0,1014.0,97.0,10.691453,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T08:00:00.000000000",4.86,6.55,69.65689,1.4,1.0025487,0.0,1014.0,98.0,11.720751,23.759998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T09:00:00.000000000",5.17,6.5,70.65208,1.55,1.0237536,0.0,1013.8,99.0,12.261157,26.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T10:00:00.000000000",5.515,6.65,70.681854,1.7,1.094624,0.0,1013.8,98.0,13.755579,26.64,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T11:00:00.000000000",5.74,6.7,72.2223,2.05,1.5916781,0.0,1013.4,99.0,13.830749,25.919998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T12:00:00.000000000",5.99,6.75,73.00778,2.25,2.1374617,0.0,1012.6,99.0,12.819235,26.28,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T13:00:00.000000000",6.33,6.7,72.2223,2.05,2.6826835,0.0,1012.0,96.0,11.384198,25.199999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T14:00:00.000000000",6.6,6.6,73.50178,2.2,3.4995017,0.0,1011.6,94.0,8.707237,21.96,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T15:00:00.000000000",6.38,6.75,70.954704,1.85,4.4231176,0.0,1011.6,98.0,5.154415,15.4800005,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T16:00:00.000000000",5.87,6.3,77.47434,2.65,3.8797789,0.0,1011.5,98.0,5.1544156,9.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T17:00:00.000000000",5.53,6.35,76.66178,2.55,3.7682667,0.0,1012.0,99.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T18:00:00.000000000",5.24,6.4,76.39829,2.55,3.362176,0.0,1012.3,100.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T19:00:00.000000000",4.97,5.85,79.63545,2.6,3.2848558,0.0,1012.6,99.0,5.1165614,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T20:00:00.000000000",4.7,5.9,80.49454,2.8,3.1712995,0.0,1012.8,96.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T21:00:00.000000000",4.37,5.8,81.053085,2.8,3.0972538,0.0,1013.3,96.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T22:00:00.000000000",4.06,5.75,81.333984,2.8,2.827303,0.0,1013.5,90.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-18T23:00:00.000000000",3.72,5.7,81.61597,2.8,2.279057,0.0,1013.9,92.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T00:00:00.000000000",3.475,6.2,76.36502,2.35,1.4295607,0.0,1014.2,86.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T01:00:00.000000000",3.335,6.25,75.56258,2.25,1.1802139,0.0,1014.5,68.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T02:00:00.000000000",3.1399999,6.4,72.68273,1.85,1.0278387,0.0,1015.1,50.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T03:00:00.000000000",2.925,6.2,72.3857,1.6,0.4189763,0.0,1015.4,45.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T04:00:00.000000000",2.895,6.1,72.62634,1.55,0.34866142,0.0,1016.2,45.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T05:00:00.000000000",3.005,6.1,73.93676,1.8,0.6270318,0.0,1016.5,36.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T06:00:00.000000000",3.2,6.3,72.66395,1.75,0.713326,0.0,1017.3,45.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T07:00:00.000000000",3.97,6.85,74.33532,2.6,0.7760949,0.0,1018.1,61.0,8.669949,16.919998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T08:00:00.000000000",5.23,7.35,74.6876,3.15,1.7516351,0.0,1018.7,56.0,10.086427,20.16,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T09:00:00.000000000",6.655,7.85,73.72906,3.45,3.4474597,0.0,1019.2,45.0,9.793058,20.880001,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,6.5,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T10:00:00.000000000",7.73,8.55,70.061066,3.4,5.0467014,0.0,1019.7,64.0,9.085988,21.599998,201.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.0,true,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T11:00:00.000000000",8.29,8.95,66.99982,3.15,6.486066,0.0,1019.9,24.0,7.7879906,21.599998,261.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,7.5,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T12:00:00.000000000",8.71,9.25,64.50802,2.9,6.9933424,0.0,1019.9,65.0,7.5170207,20.880001,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T13:00:00.000000000",9.0,9.45,62.97332,2.75,7.404701,0.0,1019.8,72.0,7.6367526,20.519999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T14:00:00.000000000",8.97,9.45,61.86575,2.5,7.410742,0.0,1019.8,90.0,6.849467,18.72,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T15:00:00.000000000",8.36,9.3,61.39148,2.25,7.696068,0.0,1020.1,97.0,4.6938252,15.119999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T16:00:00.000000000",7.2,8.95,62.856163,2.25,5.6913424,0.0,1020.5,91.0,5.815978,7.92,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T17:00:00.000000000",6.17,8.75,64.16565,2.35,5.012558,0.0,1020.8,95.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T18:00:00.000000000",5.2,8.4,65.93737,2.4,3.708387,0.0,1021.2,98.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T19:00:00.000000000",4.44,7.9,71.93898,3.15,2.7879372,0.0,1021.8,98.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T20:00:00.000000000",3.98,7.5,74.71392,3.3,2.223702,0.0,1022.1,98.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T21:00:00.000000000",3.61,7.35,74.95194,3.2,1.5434012,0.0,1022.4,97.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T22:00:00.000000000",3.31,6.55,80.58601,3.45,1.4670334,0.0,1022.6,98.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-19T23:00:00.000000000",2.86,6.45,79.16173,3.1,0.8748927,0.0,1022.9,98.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T00:00:00.000000000",2.65,6.15,80.52979,3.05,0.20013952,0.0,1022.9,99.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T01:00:00.000000000",2.41,6.0,79.65744,2.75,0.23203993,0.0,1022.7,99.0,4.6800003,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T02:00:00.000000000",2.0,5.85,80.48749,2.75,-0.45947504,0.0,1023.1,93.0,5.1544156,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T03:00:00.000000000",1.645,5.55,83.94126,3.05,-1.1888452,0.0,1023.1,93.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T04:00:00.000000000",1.27,5.3,86.93226,3.3,-1.4679401,0.0,1023.1,97.0,5.1544156,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T05:00:00.000000000",0.96500003,4.85,89.697365,3.3,-2.040487,0.0,1023.3,87.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T06:00:00.000000000",0.93,4.5,91.2691,3.2,-2.21472,0.0,1023.7,83.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T07:00:00.000000000",1.965,5.1,94.23895,4.25,-1.9417398,0.0,1024.1,99.0,5.3517847,10.799999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T08:00:00.000000000",3.855,7.25,88.034424,5.4,0.109591484,0.0,1024.6,98.0,4.379589,12.24,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T09:00:00.000000000",5.6,8.1,83.94876,5.55,2.832076,0.0,1024.9,98.0,3.4152596,12.599999,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T10:00:00.000000000",6.67,8.8,77.32899,5.05,4.785185,0.0,1025.0,100.0,0.71999997,11.879999,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T11:00:00.000000000",7.3450003,9.25,73.722916,4.8,6.1129675,0.0,1024.8,97.0,1.8,11.879999,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T12:00:00.000000000",7.88,9.6,71.758354,4.75,6.9180813,0.0,1024.1,99.0,3.5455887,12.599999,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T13:00:00.000000000",8.27,9.85,70.812126,4.8,7.490406,0.0,1023.5,99.0,4.896529,13.32,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T14:00:00.000000000",8.24,9.8,70.80237,4.75,7.7539415,0.0,1023.5,100.0,5.0142193,12.959999,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T15:00:00.000000000",7.46,9.45,71.980675,4.65,7.6213293,0.0,1023.3,100.0,5.154415,10.799999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T16:00:00.000000000",6.19,8.95,74.18549,4.6,5.3923073,0.0,1023.5,98.0,5.634891,10.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T17:00:00.000000000",5.34,8.55,75.952034,4.55,3.4318366,0.0,1023.8,95.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T18:00:00.000000000",4.59,8.35,76.98784,4.55,2.81252,0.0,1023.7,94.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T19:00:00.000000000",3.95,8.05,82.498726,5.25,2.4029036,0.0,1023.9,96.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T20:00:00.000000000",3.53,8.0,83.35649,5.35,1.5656466,0.0,1024.0,97.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T21:00:00.000000000",3.19,7.65,85.96063,5.45,1.4867682,0.0,1024.1,88.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T22:00:00.000000000",2.66,7.15,89.56569,5.55,0.5936451,0.0,1024.3,94.0,5.3999996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-20T23:00:00.000000000",2.02,6.7,91.73356,5.45,0.5941019,0.0,1024.0,78.0,2.8799999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T00:00:00.000000000",1.5550001,5.95,94.93503,5.2,-0.76177454,0.0,1024.3,90.0,3.563818,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T01:00:00.000000000",1.4,5.2,96.24081,4.65,-0.79326797,0.0,1023.6,98.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T02:00:00.000000000",1.4,4.75,97.58442,4.4,-1.2186449,0.0,1024.0,86.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T03:00:00.000000000",1.495,4.75,97.9263,4.45,-0.9615278,0.0,1023.7,85.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T04:00:00.000000000",1.665,4.6,98.95709,4.45,-0.7902832,0.0,1023.6,92.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T05:00:00.000000000",1.7850001,4.35,99.302246,4.25,0.10161638,0.0,1023.3,99.0,1.9386592,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T06:00:00.000000000",2.1,4.5,98.95625,4.35,0.28910017,0.0,1022.9,100.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T07:00:00.000000000",3.2,6.1,93.63073,5.15,0.86783123,0.0,1023.0,100.0,3.2399998,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T08:00:00.000000000",5.0550003,7.85,85.98147,5.65,2.4421687,0.0,1023.2,99.0,2.4149535,10.08,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T09:00:00.000000000",6.475,9.5,76.110344,5.5,4.509742,0.0,1023.4,100.0,1.609969,9.36,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T10:00:00.000000000",7.34,10.5,70.69298,5.4,5.8077726,0.0,1023.9,100.0,3.0758414,11.159999,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T11:00:00.000000000",7.8149996,11.3,68.20633,5.65,6.77824,0.0,1023.6,100.0,3.6,12.959999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T12:00:00.000000000",8.19,11.8,67.37314,5.95,7.44067,0.0,1023.0,100.0,2.4149535,12.959999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T13:00:00.000000000",8.45,12.2,66.76378,6.2,7.6749372,0.0,1023.0,100.0,4.1046314,12.599999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T14:00:00.000000000",8.69,12.3,67.24671,6.4,7.959961,0.0,1022.8,100.0,5.5887027,12.24,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T15:00:00.000000000",8.4,12.0,71.47227,7.0,8.120057,0.0,1022.6,100.0,4.5536795,11.879999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T16:00:00.000000000",7.88,11.6,76.97801,7.7,7.4137287,0.0,1022.7,100.0,4.896529,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T17:00:00.000000000",7.5,11.2,80.947426,8.05,7.257949,0.0,1022.6,100.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T18:00:00.000000000",7.08,10.7,83.96474,8.1,6.885744,0.0,1022.5,99.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T19:00:00.000000000",6.55,10.3,82.21823,7.4,6.0540056,0.0,1022.5,92.0,4.32,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T20:00:00.000000000",6.53,10.05,84.75184,7.6,5.6315193,0.0,1022.2,89.0,2.8799999,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T21:00:00.000000000",6.72,9.65,87.35045,7.65,5.8665323,0.0,1022.3,96.0,0.8049845,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T22:00:00.000000000",6.88,9.15,90.02873,7.6,7.232786,0.0,1022.5,82.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-21T23:00:00.000000000",6.37,8.05,95.3426,7.35,6.700206,0.0,1022.1,100.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T00:00:00.000000000",5.67,8.25,94.70138,7.45,5.0525255,0.0,1022.1,99.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T01:00:00.000000000",5.32,8.7,95.69069,8.05,4.4655304,0.0,1021.7,100.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T02:00:00.000000000",4.88,8.45,96.992935,8.0,3.681569,0.0,1021.6,99.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T03:00:00.000000000",4.615,8.6,96.66772,8.1,3.5806732,0.0,1021.1,99.0,2.6208394,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T04:00:00.000000000",4.31,8.7,96.01626,8.1,3.4664192,0.0,1020.7,99.0,1.1384199,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T05:00:00.000000000",4.04,8.75,95.69237,8.1,2.6152678,0.0,1020.0,100.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T06:00:00.000000000",4.04,8.65,96.0147,8.05,2.6552172,0.0,1019.7,100.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T07:00:00.000000000",4.63,7.05,96.626945,6.55,2.66777,0.0,1019.6,92.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T08:00:00.000000000",6.315,8.8,90.61963,7.35,3.9754066,0.0,1019.4,90.0,6.1094027,11.879999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T09:00:00.000000000",7.8450003,10.25,83.34205,7.55,5.7701826,0.0,1019.2,97.0,6.193674,14.04,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T10:00:00.000000000",8.719999,11.25,79.049904,7.75,7.3883095,0.0,1019.7,100.0,7.653705,17.64,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T11:00:00.000000000",9.19,12.05,77.0496,8.15,7.7057686,0.0,1018.6,100.0,9.83268,20.16,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T12:00:00.000000000",9.57,12.55,76.608765,8.55,7.976741,0.1,1018.0,98.0,10.636766,20.519999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T13:00:00.000000000",9.9,13.0,75.908905,8.85,8.809079,0.0,1017.2,99.0,10.028439,21.24,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T14:00:00.000000000",10.05,13.15,77.22327,9.25,9.390041,0.0,1016.9,100.0,8.350138,21.24,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T15:00:00.000000000",9.71,12.9,80.904015,9.7,9.434077,0.0,1016.8,90.0,7.2805495,17.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T16:00:00.000000000",9.3,12.4,85.867485,10.1,8.8301,0.0,1016.6,91.0,8.766573,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T17:00:00.000000000",9.11,12.1,88.16457,10.2,8.390021,0.0,1016.6,88.0,9.659814,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T18:00:00.000000000",9.07,11.7,89.9169,10.1,8.290826,0.0,1016.4,62.0,9.387651,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T19:00:00.000000000",8.82,11.1,88.97016,9.35,8.496699,0.0,1016.3,90.0,8.4963045,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T20:00:00.000000000",8.61,10.95,89.55853,9.3,8.070605,0.0,1016.3,95.0,8.14587,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T21:00:00.000000000",8.54,10.75,89.84501,9.15,7.4938993,0.0,1016.1,94.0,7.8954163,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T22:00:00.000000000",8.42,10.6,89.83361,9.0,7.506359,0.2,1016.4,87.0,6.696387,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-22T23:00:00.000000000",8.3,10.65,89.23366,8.95,7.157817,0.0,1016.3,98.0,7.6367526,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T00:00:00.000000000",8.34,10.8,87.457726,8.8,7.302473,0.0,1016.4,99.0,5.95906,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T01:00:00.000000000",8.225,11.0,86.59538,8.85,7.321844,0.0,1016.0,89.0,5.4833565,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T02:00:00.000000000",8.09,11.0,87.47626,9.0,6.995944,0.0,1015.6,88.0,6.439876,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T03:00:00.000000000",8.05,10.8,88.94549,9.05,6.6799574,0.0,1015.3,98.0,7.4128532,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T04:00:00.000000000",8.13,10.8,89.245705,9.1,6.6283827,0.0,1015.0,98.0,9.220499,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T05:00:00.000000000",8.41,10.9,88.65461,9.1,6.9126263,0.0,1014.8,96.0,10.44,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T06:00:00.000000000",8.855,11.2,87.20064,9.15,7.948207,0.0,1014.4,92.0,10.009036,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T07:00:00.000000000",9.434999,11.4,83.47986,8.7,8.117916,0.0,1014.7,84.0,8.587338,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T08:00:00.000000000",10.74,12.1,81.89275,9.1,9.149153,0.0,1015.0,67.0,9.686609,19.08,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T09:00:00.000000000",11.889999,13.1,79.58625,9.65,10.837874,0.0,1014.9,75.0,10.296251,20.880001,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T10:00:00.000000000",12.455,14.1,77.630516,10.25,11.382113,0.0,1014.7,96.0,11.269782,22.68,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T11:00:00.000000000",12.68,14.45,78.987015,10.85,12.20027,0.0,1014.8,99.0,10.137692,23.039999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T12:00:00.000000000",12.66,14.75,79.820045,11.3,12.340374,0.0,1014.7,100.0,11.966954,21.96,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T13:00:00.000000000",12.75,14.65,82.76196,11.75,12.342617,0.0,1014.2,99.0,12.979984,22.319998,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T14:00:00.000000000",12.76,14.45,84.6709,11.9,12.678587,0.0,1014.0,99.0,12.181625,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T15:00:00.000000000",12.4,14.2,86.33493,11.95,12.415207,0.0,1014.3,98.0,11.726277,19.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T16:00:00.000000000",12.15,13.9,87.7404,11.9,12.02689,0.0,1014.4,98.0,12.43434,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T17:00:00.000000000",11.91,13.6,88.87913,11.8,11.686541,0.0,1014.6,99.0,11.923557,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T18:00:00.000000000",11.91,13.35,89.152664,11.6,11.394148,0.0,1015.0,99.0,11.808878,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T19:00:00.000000000",11.74,13.15,89.43195,11.45,11.340252,0.0,1015.1,100.0,10.948973,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T20:00:00.000000000",11.58,12.9,89.116516,11.15,11.409011,0.0,1015.4,100.0,10.195057,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T21:00:00.000000000",11.37,12.6,89.68611,10.95,11.189392,0.0,1015.5,100.0,9.726664,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T22:00:00.000000000",11.05,12.4,89.96939,10.8,10.403838,0.0,1015.7,100.0,9.085988,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-23T23:00:00.000000000",10.91,12.2,90.555145,10.7,10.059996,0.0,1015.8,100.0,9.686609,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T00:00:00.000000000",10.76,12.1,90.84998,10.65,9.966687,0.0,1015.6,100.0,9.449572,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T01:00:00.000000000",10.74,12.15,89.95069,10.55,9.86184,0.0,1015.3,100.0,9.387651,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T02:00:00.000000000",10.655,12.25,89.36119,10.55,9.960342,0.0,1015.4,100.0,8.217153,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T03:00:00.000000000",10.55,12.3,89.365135,10.6,9.903658,0.0,1015.4,100.0,7.729527,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T04:00:00.000000000",10.5,12.25,90.25798,10.7,10.3228655,0.0,1015.3,100.0,6.6087217,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T05:00:00.000000000",10.475,12.05,91.757904,10.75,10.300711,0.0,1015.4,99.0,6.1305785,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T06:00:00.000000000",10.725,11.8,92.66343,10.65,10.295422,0.0,1015.7,96.0,7.386582,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T07:00:00.000000000",11.16,11.85,90.53038,10.35,10.7122555,0.1,1016.2,92.0,7.7043357,21.96,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T08:00:00.000000000",12.030001,12.3,90.56222,10.8,11.664892,0.0,1016.5,97.0,7.8954163,23.4,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T09:00:00.000000000",12.95,13.3,86.81925,11.15,12.302391,0.0,1016.5,88.0,8.557102,24.119999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T10:00:00.000000000",13.385,14.0,83.50842,11.25,13.505667,0.4,1017.0,71.0,5.6002855,21.24,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T11:00:00.000000000",13.43,14.55,80.85652,11.3,14.407215,0.0,1017.0,93.0,5.3517847,20.16,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T12:00:00.000000000",13.26,14.25,85.209274,11.8,13.907932,0.0,1017.0,86.0,7.2359104,21.599998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T13:00:00.000000000",13.13,14.45,84.95032,11.95,14.143763,0.2,1016.7,93.0,6.9899354,19.8,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T14:00:00.000000000",12.95,14.3,87.20116,12.2,14.059153,0.7,1016.6,95.0,7.2,24.84,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T15:00:00.000000000",12.61,14.05,89.79635,12.4,13.728447,0.5,1016.8,99.0,6.725354,26.64,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T16:00:00.000000000",12.26,13.7,91.85934,12.4,13.57728,0.5,1017.1,100.0,5.815978,27.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T17:00:00.000000000",11.74,13.4,93.056755,12.3,12.76873,0.0,1017.1,94.0,8.39657,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T18:00:00.000000000",11.09,12.85,94.57368,12.0,11.694624,0.0,1017.2,70.0,9.0,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T19:00:00.000000000",10.32,12.45,94.869896,11.65,10.805252,0.0,1017.3,27.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T20:00:00.000000000",9.73,12.15,94.232086,11.25,10.106225,0.0,1017.8,23.0,5.4477882,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T21:00:00.000000000",8.99,11.75,93.59021,10.75,9.613954,0.0,1018.1,13.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T22:00:00.000000000",8.25,11.45,92.02744,10.2,7.4106016,0.0,1018.6,14.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-24T23:00:00.000000000",7.95,11.2,93.25128,10.15,7.164343,0.0,1018.8,13.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T00:00:00.000000000",8.045,11.35,92.021416,10.1,7.0077486,0.0,1018.8,11.0,7.127636,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T01:00:00.000000000",8.225,11.65,91.733025,10.35,6.8857746,0.0,1018.9,20.0,7.7043357,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T02:00:00.000000000",8.285,11.75,91.73926,10.45,7.2926254,0.0,1019.4,46.0,7.9036193,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T03:00:00.000000000",8.26,11.65,91.42748,10.3,7.4940586,0.0,1019.2,69.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T04:00:00.000000000",8.18,11.35,92.021416,10.1,7.3558607,0.0,1019.0,79.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T05:00:00.000000000",8.184999,11.15,90.78454,9.7,7.4547615,0.0,1019.3,87.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T06:00:00.000000000",8.355,11.05,90.473434,9.55,7.800824,0.0,1019.3,90.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T07:00:00.000000000",8.855,10.9,93.23585,9.85,7.6019754,0.0,1019.7,96.0,7.24486,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T08:00:00.000000000",9.775,11.4,91.106125,10.0,7.988991,0.0,1020.1,81.0,7.42159,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T09:00:00.000000000",11.055,12.3,88.47651,10.45,9.793331,0.0,1019.9,68.0,5.1165614,15.119999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T10:00:00.000000000",12.175,13.4,84.55479,10.85,11.746893,0.0,1019.9,93.0,2.2768397,14.04,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T11:00:00.000000000",12.905001,14.15,81.341034,11.0,13.4098625,0.0,1019.4,95.0,1.484318,11.879999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T12:00:00.000000000",13.48,14.8,78.515686,11.1,13.834118,0.0,1018.9,73.0,6.4096174,11.5199995,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T13:00:00.000000000",13.87,14.8,80.09165,11.4,14.706818,0.0,1017.8,63.0,8.39657,12.599999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T14:00:00.000000000",13.66,14.35,84.93951,11.85,16.055382,0.0,1017.0,23.0,1.609969,11.879999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T15:00:00.000000000",12.9,13.75,89.47873,12.05,15.391169,0.0,1016.5,9.0,1.609969,8.64,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T16:00:00.000000000",12.13,13.3,90.33388,11.75,13.6135025,0.0,1016.0,7.0,4.3349743,11.879999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T17:00:00.000000000",11.55,13.0,88.829796,11.2,12.392818,0.0,1016.1,10.0,5.0911684,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T18:00:00.000000000",10.96,11.85,91.44035,10.5,11.893848,0.0,1016.4,15.0,3.2399998,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T19:00:00.000000000",10.57,11.85,86.38855,9.65,11.018118,0.0,1016.0,2.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T20:00:00.000000000",10.25,12.15,86.12963,9.9,10.182369,0.0,1016.2,4.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T21:00:00.000000000",9.97,12.1,86.70313,9.95,9.846994,0.0,1016.0,4.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T22:00:00.000000000",9.35,11.8,88.43381,9.95,9.414285,0.0,1015.6,17.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-25T23:00:00.000000000",9.01,11.5,90.50554,10.0,7.599249,0.0,1015.0,58.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T00:00:00.000000000",9.255,11.3,90.49129,9.8,8.325252,0.0,1014.1,50.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T01:00:00.000000000",9.305,10.95,91.997246,9.7,8.645982,0.0,1013.5,53.0,8.39657,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T02:00:00.000000000",8.765,10.4,92.897064,9.3,8.618551,0.0,1013.9,72.0,5.154415,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T03:00:00.000000000",8.23,9.95,94.13417,9.05,7.361987,0.0,1013.3,78.0,7.771331,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T04:00:00.000000000",7.68,9.8,95.40544,9.1,6.7338753,0.0,1013.0,48.0,8.311245,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T05:00:00.000000000",7.46,9.65,95.40011,8.95,6.4751024,0.0,1013.2,33.0,7.342588,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T06:00:00.000000000",7.625,9.6,96.04405,9.0,6.2820225,0.0,1012.8,52.0,6.8777895,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T07:00:00.000000000",8.15,9.65,96.369774,9.1,7.3684874,0.0,1013.4,47.0,5.154415,10.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T08:00:00.000000000",8.965,10.15,94.77862,9.35,7.9533253,0.0,1013.6,43.0,6.725354,12.959999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T09:00:00.000000000",10.014999,11.55,89.9056,9.95,8.638884,0.0,1014.5,35.0,6.9247384,14.4,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T10:00:00.000000000",10.85,12.65,84.18915,10.05,9.728677,0.0,1014.7,19.0,9.021574,20.880001,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T11:00:00.000000000",11.405001,12.8,81.98273,9.8,10.00841,0.0,1014.9,32.0,12.496718,25.56,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T12:00:00.000000000",11.73,12.75,81.42843,9.65,10.700011,0.0,1014.7,21.0,13.18308,26.28,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T13:00:00.000000000",11.8,12.6,81.1357,9.45,10.926402,0.0,1015.1,12.0,14.565548,24.48,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T14:00:00.000000000",11.39,12.4,81.382286,9.3,11.11346,0.0,1015.1,6.0,11.090103,22.319998,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T15:00:00.000000000",10.7,12.1,81.89275,9.1,11.508143,0.0,1015.2,7.0,7.24486,17.28,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T16:00:00.000000000",9.74,11.6,82.941795,8.8,9.468627,0.0,1016.1,7.0,6.849467,13.32,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T17:00:00.000000000",9.36,11.35,81.24286,8.25,8.582762,0.0,1016.8,8.0,7.145796,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T18:00:00.000000000",8.97,11.1,78.49056,7.5,8.416083,0.0,1017.5,7.0,7.2359104,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T19:00:00.000000000",8.83,11.3,86.04319,9.05,7.837267,0.0,1018.1,8.0,9.227524,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T20:00:00.000000000",8.56,10.9,86.58552,8.75,7.3607616,0.0,1018.6,10.0,10.630672,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T21:00:00.000000000",8.31,10.7,84.5367,8.2,6.9368286,0.0,1019.2,16.0,11.435313,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T22:00:00.000000000",8.1,10.8,75.80241,6.7,5.9730024,0.0,1019.2,83.0,8.14587,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-26T23:00:00.000000000",8.25,10.7,68.556755,5.15,6.342267,0.0,1019.2,67.0,8.699793,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T00:00:00.000000000",8.58,10.55,63.675083,3.95,6.770998,0.0,1019.1,73.0,5.634891,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T01:00:00.000000000",8.785,10.45,57.043728,2.3,6.709876,0.0,1019.2,57.0,3.8939953,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T02:00:00.000000000",8.690001,10.3,53.451694,1.25,6.2668247,0.0,1019.6,50.0,6.28713,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T03:00:00.000000000",8.445,10.1,51.508553,0.55,5.336999,0.0,1019.4,38.0,9.178235,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T04:00:00.000000000",8.0,9.9,51.08259,0.25,4.6798925,0.0,1019.9,42.0,8.209263,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T05:00:00.000000000",7.6949997,9.75,50.12386,-0.15,4.87228,0.0,1020.6,29.0,5.904439,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T06:00:00.000000000",7.4049997,9.6,49.178993,-0.55,4.3174276,0.0,1021.0,26.0,5.3517847,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T07:00:00.000000000",7.83,10.65,52.21924,1.25,4.2766304,0.0,1021.5,26.0,5.1165614,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T08:00:00.000000000",8.635,10.85,55.941616,2.4,5.0022097,0.0,1021.7,20.0,7.289445,15.119999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T09:00:00.000000000",9.835,11.4,56.482803,3.05,6.1531963,0.0,1022.2,10.0,8.766573,18.359999,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T10:00:00.000000000",10.85,11.85,56.003147,3.35,7.8785048,0.0,1022.7,6.0,9.9571085,27.72,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T11:00:00.000000000",11.545,12.1,55.283154,3.4,8.497037,0.0,1022.1,4.0,12.768586,32.399998,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T12:00:00.000000000",11.77,12.15,54.907578,3.35,9.377253,0.0,1021.7,4.0,12.0694,33.48,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T13:00:00.000000000",11.74,12.05,54.68783,3.2,9.605987,0.0,1021.3,7.0,11.659777,32.760002,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T14:00:00.000000000",11.38,11.8,54.815548,3.0,9.308704,0.0,1021.2,4.0,11.659777,30.960001,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T15:00:00.000000000",10.66,11.4,55.295452,2.75,9.524972,0.0,1021.3,4.0,8.707238,26.64,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T16:00:00.000000000",9.7,10.9,57.159115,2.75,7.374406,0.0,1021.7,4.0,9.726665,21.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T17:00:00.000000000",9.12,10.55,58.50548,2.75,6.4615507,0.0,1022.1,3.0,9.746631,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T18:00:00.000000000",8.77,10.35,59.290733,2.75,6.246811,0.0,1022.5,3.0,9.3669195,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T19:00:00.000000000",8.52,10.6,61.70289,3.55,6.07028,0.0,1023.2,8.0,9.826088,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T20:00:00.000000000",8.42,10.5,61.245544,3.35,5.805216,0.0,1023.2,3.0,10.137692,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T21:00:00.000000000",8.28,10.45,61.017746,3.25,5.7888727,0.0,1023.5,8.0,10.041354,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T22:00:00.000000000",8.05,10.4,61.005676,3.2,5.3503866,0.0,1023.5,17.0,11.503113,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-27T23:00:00.000000000",7.94,10.3,61.414036,3.2,5.3655825,0.0,1023.5,10.0,11.269782,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T00:00:00.000000000",8.235001,10.3,61.849262,3.3,5.3675747,0.0,1023.3,4.0,10.163227,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T01:00:00.000000000",8.33,10.3,63.17136,3.6,5.4643087,0.0,1023.1,4.0,9.693296,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T02:00:00.000000000",8.18,10.3,63.61759,3.7,5.1646013,0.0,1023.3,5.0,9.904906,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T03:00:00.000000000",8.15,10.3,64.29215,3.85,5.4634,0.0,1022.7,1.0,9.227524,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T04:00:00.000000000",7.9350004,10.3,64.973045,4.0,5.5129147,0.0,1022.6,2.0,9.360001,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T05:00:00.000000000",7.88,10.4,65.22371,4.15,5.3647947,0.0,1022.8,3.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T06:00:00.000000000",7.88,10.45,65.46377,4.25,5.745841,0.0,1022.7,2.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T07:00:00.000000000",8.42,10.3,68.23559,4.7,5.322672,0.0,1023.1,14.0,10.495713,16.199999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T08:00:00.000000000",9.41,10.75,65.75945,4.6,6.203974,0.0,1023.4,38.0,11.384199,18.359999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T09:00:00.000000000",10.575,11.35,61.23413,4.15,7.40751,0.0,1023.5,62.0,13.5515,21.599998,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T10:00:00.000000000",11.34,11.65,58.57448,3.8,8.391616,0.0,1023.5,48.0,15.141414,33.12,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T11:00:00.000000000",11.66,11.85,56.59867,3.5,8.359298,0.0,1022.8,21.0,17.193533,38.16,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T12:00:00.000000000",11.72,11.8,56.18811,3.35,8.420713,0.0,1022.5,6.0,18.331741,38.16,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T13:00:00.000000000",11.61,11.6,57.13601,3.4,8.290185,0.0,1021.9,4.0,18.448023,37.44,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T14:00:00.000000000",11.25,11.35,57.072113,3.15,8.139458,0.0,1021.6,0.0,16.862455,36.0,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T15:00:00.000000000",10.45,10.9,57.362076,2.8,7.8624697,0.0,1021.4,2.0,14.05845,30.960001,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T16:00:00.000000000",9.64,10.4,58.467762,2.6,6.7129583,0.0,1021.2,1.0,11.620809,23.4,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T17:00:00.000000000",8.97,10.15,57.784542,2.2,6.178814,0.0,1021.2,0.0,10.365251,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T18:00:00.000000000",8.41,9.9,57.10588,1.8,5.8091764,0.0,1021.2,2.0,10.30883,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T19:00:00.000000000",7.99,9.5,60.57167,2.25,5.262829,0.0,1021.1,0.0,9.659814,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T20:00:00.000000000",7.66,9.4,58.84322,1.75,5.0001707,0.0,1020.4,0.0,8.217153,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T21:00:00.000000000",7.31,9.35,57.787125,1.45,4.6886044,0.0,1020.3,0.0,6.9247384,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T22:00:00.000000000",7.02,9.3,57.774364,1.4,4.650095,0.0,1020.1,22.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-28T23:00:00.000000000",6.75,9.2,58.79296,1.55,4.289089,0.0,1019.8,26.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T00:00:00.000000000",6.68,9.0,59.804276,1.6,3.8886728,0.0,1019.2,45.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T01:00:00.000000000",6.395,8.55,62.092827,1.7,3.876521,0.0,1018.9,52.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T02:00:00.000000000",5.915,7.7,68.65899,2.3,3.7321644,0.0,1018.4,50.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T03:00:00.000000000",5.5950003,6.85,73.28648,2.4,3.3086872,0.0,1017.7,44.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T04:00:00.000000000",5.26,6.45,73.99993,2.15,3.4787202,0.0,1017.4,54.0,4.072935,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T05:00:00.000000000",5.075,6.2,74.21925,1.95,3.4323292,0.0,1016.9,72.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T06:00:00.000000000",4.9700003,6.15,75.00886,2.05,3.3039622,0.0,1016.8,68.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T07:00:00.000000000",5.44,7.25,68.81038,1.9,3.0313716,0.0,1016.7,84.0,2.968636,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T08:00:00.000000000",6.465,8.45,66.41864,2.55,3.3123584,0.0,1016.5,87.0,4.2136917,8.28,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T09:00:00.000000000",8.014999,9.5,63.20856,2.85,4.9894266,0.0,1016.5,94.0,6.28713,10.440001,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T10:00:00.000000000",9.135,10.0,61.55957,2.95,7.511715,0.0,1016.0,92.0,5.634891,18.72,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T11:00:00.000000000",9.63,10.2,61.60742,3.15,7.3925657,0.0,1015.4,96.0,9.360001,22.319998,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T12:00:00.000000000",9.97,10.45,61.23353,3.3,7.7216263,0.0,1014.8,100.0,10.163227,21.96,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T13:00:00.000000000",9.89,10.5,60.814743,3.25,7.981618,0.0,1014.0,100.0,10.30883,21.24,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T14:00:00.000000000",9.51,10.45,60.80264,3.2,7.749696,0.0,1013.8,100.0,9.904906,19.8,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T15:00:00.000000000",8.8,10.2,61.60742,3.15,7.4488,0.0,1013.4,100.0,7.0911775,15.84,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T16:00:00.000000000",7.98,9.95,63.76142,3.4,6.103059,0.0,1013.2,100.0,5.904439,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T17:00:00.000000000",7.42,9.6,68.089386,4.0,5.9655905,0.0,1013.2,99.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T18:00:00.000000000",7.08,9.2,75.27108,5.05,5.4403276,0.0,1013.1,100.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T19:00:00.000000000",6.92,8.8,78.412,5.25,5.155575,0.0,1013.1,100.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T20:00:00.000000000",6.94,9.7,68.830185,4.25,5.3789186,0.0,1012.8,100.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T21:00:00.000000000",6.87,8.55,82.84827,5.8,5.427595,0.0,1012.9,100.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T22:00:00.000000000",6.7,9.0,75.23685,4.85,5.636529,0.0,1012.5,100.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-29T23:00:00.000000000",6.63,8.9,75.482506,4.8,5.273493,0.0,1012.6,100.0,4.8965297,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T00:00:00.000000000",6.625,8.8,77.59849,5.1,5.1790133,0.0,1012.5,100.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T01:00:00.000000000",6.2200003,8.55,78.64709,5.05,4.833934,0.0,1012.0,99.0,5.3517847,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T02:00:00.000000000",5.6000004,8.35,79.71964,5.05,3.6684608,0.0,1012.1,91.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T03:00:00.000000000",5.255,8.15,81.09021,5.1,3.0770488,0.0,1011.5,76.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T04:00:00.000000000",4.83,7.85,82.47328,5.05,2.6903534,0.0,1011.7,86.0,7.6367526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T05:00:00.000000000",4.665,7.65,83.31387,5.0,2.445138,0.0,1011.9,88.0,7.208994,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T06:00:00.000000000",4.535,7.4,84.15892,4.9,3.0037618,0.0,1012.1,90.0,5.4119864,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T07:00:00.000000000",4.7799997,7.55,84.17638,5.05,2.5177698,0.0,1012.3,71.0,6.696387,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T08:00:00.000000000",5.5150003,7.8,83.04284,5.1,2.5758982,0.0,1012.8,59.0,6.0347,13.679999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T09:00:00.000000000",6.94,8.35,79.997475,5.1,3.7881594,0.0,1012.9,33.0,4.829907,13.679999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T10:00:00.000000000",8.21,8.9,77.07637,5.1,6.2545958,0.0,1012.6,26.0,4.5820518,13.32,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T11:00:00.000000000",8.9,9.75,72.7935,5.1,7.858617,0.0,1012.5,30.0,3.671294,13.32,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T12:00:00.000000000",9.19,10.25,70.64408,5.15,8.45567,0.0,1012.6,34.0,3.8939953,15.119999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T13:00:00.000000000",9.08,10.15,71.86278,5.3,8.944501,0.0,1012.2,32.0,3.0758414,14.759999,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T14:00:00.000000000",8.63,9.95,73.08371,5.35,9.333017,0.0,1012.4,16.0,2.8116899,11.159999,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T15:00:00.000000000",7.3,9.6,74.818275,5.35,8.215331,0.0,1012.9,4.0,5.495161,7.2,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T16:00:00.000000000",5.83,8.85,80.06879,5.6,4.949108,0.0,1013.6,3.0,7.2359104,9.72,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T17:00:00.000000000",4.84,7.5,88.0569,5.65,3.5976005,0.0,1014.3,3.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T18:00:00.000000000",4.5,6.9,88.30956,5.1,3.2553277,0.0,1014.5,4.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T19:00:00.000000000",3.99,6.35,90.75864,4.95,2.9567285,0.0,1014.9,1.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T20:00:00.000000000",3.62,6.15,91.6985,4.9,2.4121032,0.0,1014.9,1.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T21:00:00.000000000",3.08,6.0,94.60769,5.2,1.6427264,0.0,1015.3,2.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T22:00:00.000000000",2.68,5.7,96.927055,5.25,0.6625967,0.0,1015.6,2.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-11-30T23:00:00.000000000",2.37,5.45,98.278915,5.2,0.33498716,0.0,1015.9,1.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T00:00:00.000000000",2.135,5.5,99.6538,5.45,-0.09291983,0.0,1015.5,1.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T01:00:00.000000000",1.7750001,5.55,99.65394,5.5,-0.70609784,0.0,1015.5,0.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T02:00:00.000000000",1.405,5.35,99.65339,5.3,-0.68289375,0.0,1015.9,0.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T03:00:00.000000000",1.245,4.95,99.65228,4.9,-1.0619948,0.0,1015.8,0.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T04:00:00.000000000",1.3499999,4.75,97.9263,4.45,-1.1216016,0.0,1016.2,0.0,7.42159,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T05:00:00.000000000",1.585,4.8,95.22246,4.1,-0.80032825,0.0,1016.3,1.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T06:00:00.000000000",1.88,5.15,93.583374,4.2,-0.21339798,0.0,1016.5,11.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T07:00:00.000000000",2.48,5.15,98.27479,4.9,-0.18730211,0.0,1016.9,1.0,5.3999996,9.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T08:00:00.000000000",4.0,6.5,93.97558,5.6,0.68011713,0.0,1017.3,1.0,4.6938257,11.5199995,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T09:00:00.000000000",6.125,8.55,83.42314,5.9,3.5256567,0.0,1017.6,2.0,2.7416782,11.5199995,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T10:00:00.000000000",7.81,10.15,71.86278,5.3,6.0803547,0.0,1018.1,2.0,1.484318,10.440001,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T11:00:00.000000000",8.82,11.05,66.74837,5.1,7.8111534,0.0,1017.8,3.0,2.4149535,11.159999,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T12:00:00.000000000",9.55,11.65,64.82191,5.25,9.045503,0.0,1017.1,1.0,3.0547013,12.959999,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T13:00:00.000000000",9.76,12.0,64.67552,5.55,9.853858,0.0,1016.8,8.0,3.7064266,13.32,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T14:00:00.000000000",9.54,12.05,66.043755,5.9,9.716508,0.0,1016.8,10.0,5.506941,13.32,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T15:00:00.000000000",8.65,11.7,69.71659,6.35,8.742023,0.0,1016.8,8.0,6.519877,12.24,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T16:00:00.000000000",7.7,10.3,83.06432,7.55,7.4043055,0.0,1017.2,8.0,6.489992,10.440001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T17:00:00.000000000",6.92,8.65,87.256065,6.65,6.58179,0.0,1017.6,3.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T18:00:00.000000000",6.51,8.2,87.21326,6.2,6.595317,0.0,1017.9,6.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T19:00:00.000000000",6.07,7.85,85.98147,5.65,5.3982925,0.0,1018.1,8.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T20:00:00.000000000",5.95,8.1,84.240166,5.6,4.8130684,0.0,1018.4,13.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T21:00:00.000000000",6.03,8.3,82.81706,5.55,4.38031,0.0,1018.4,20.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T22:00:00.000000000",6.17,8.35,81.96644,5.45,4.811,0.0,1018.5,36.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,10.25,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-01T23:00:00.000000000",6.29,8.5,81.13779,5.45,4.6203146,0.0,1018.7,50.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,10.5,true,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T00:00:00.000000000",6.505,8.8,80.339584,5.6,4.975788,0.0,1018.5,80.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,10.75,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T01:00:00.000000000",6.525,9.2,79.84212,5.9,4.969384,0.0,1018.4,55.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T02:00:00.000000000",6.3999996,9.35,80.41668,6.15,4.80672,0.0,1018.6,45.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T03:00:00.000000000",6.285,9.5,80.99354,6.4,4.9100657,0.0,1018.4,44.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T04:00:00.000000000",6.245,9.65,81.5727,6.65,5.0150204,0.0,1018.3,29.0,6.3690495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T05:00:00.000000000",6.295,9.7,82.9907,6.95,4.911108,0.0,1018.6,30.0,7.6367526,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T06:00:00.000000000",6.3450003,9.75,83.85372,7.15,4.9028635,0.0,1018.9,62.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T07:00:00.000000000",6.46,9.3,87.01956,7.25,5.019965,0.0,1019.4,70.0,5.8048253,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T08:00:00.000000000",7.27,9.85,85.601494,7.55,5.7250338,0.0,1019.9,69.0,6.696387,11.159999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T09:00:00.000000000",8.365,11.0,81.47263,7.95,6.919071,0.0,1019.8,51.0,4.8965297,11.5199995,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T10:00:00.000000000",9.38,12.1,77.31939,8.25,8.379558,0.0,1020.0,76.0,3.0758414,9.72,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T11:00:00.000000000",10.055,12.9,73.86561,8.35,9.975443,0.0,1019.4,38.0,0.8049845,8.28,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T12:00:00.000000000",10.35,13.45,71.50352,8.4,10.633954,0.0,1019.0,46.0,3.2599385,9.0,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T13:00:00.000000000",10.43,13.85,69.904434,8.45,11.029651,0.0,1018.8,57.0,4.73506,10.440001,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T14:00:00.000000000",10.19,13.7,73.509254,9.05,11.19115,0.0,1018.1,50.0,5.692099,12.599999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T15:00:00.000000000",9.47,13.15,79.06123,9.6,10.214736,0.0,1017.5,41.0,6.297428,12.599999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T16:00:00.000000000",8.63,12.55,81.95067,9.55,8.596444,0.0,1017.3,35.0,6.519877,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T17:00:00.000000000",8.12,11.95,83.82673,9.3,7.791317,0.0,1016.9,26.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T18:00:00.000000000",7.73,11.45,85.193275,9.05,7.4965143,0.0,1016.5,47.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T19:00:00.000000000",7.6,11.4,87.80775,9.45,6.8905783,0.0,1015.9,99.0,6.792466,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T20:00:00.000000000",7.86,11.35,85.47024,9.0,6.1546164,0.0,1014.9,99.0,7.968939,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T21:00:00.000000000",8.28,11.55,82.93568,8.75,6.3042774,0.0,1013.9,98.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T22:00:00.000000000",8.61,11.65,81.83457,8.65,6.380018,0.0,1013.0,100.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-02T23:00:00.000000000",9.05,11.65,81.282845,8.55,6.8759127,0.0,1011.7,100.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T00:00:00.000000000",9.860001,11.75,78.855354,8.2,7.099845,0.0,1010.8,100.0,8.647496,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T01:00:00.000000000",10.775,11.6,75.93534,7.5,8.851155,0.0,1009.0,100.0,7.9932976,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T02:00:00.000000000",11.22,11.5,74.123085,7.05,9.401991,0.0,1008.3,95.0,12.10157,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T03:00:00.000000000",11.42,11.5,73.11389,6.85,8.531009,0.0,1006.2,100.0,17.388409,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T04:00:00.000000000",11.66,11.65,71.6513,6.7,8.643475,0.0,1003.8,96.0,20.00512,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T05:00:00.000000000",11.825001,11.8,70.94547,6.7,8.398411,0.0,1002.0,62.0,21.817902,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T06:00:00.000000000",12.209999,12.0,69.29842,6.55,7.853573,0.0,1000.6,43.0,25.460934,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T07:00:00.000000000",12.725,12.55,64.79837,6.1,8.012966,0.0,999.9,36.0,28.90107,53.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T08:00:00.000000000",13.305,12.9,65.774635,6.65,8.243844,0.0,1000.0,53.0,28.660158,55.079998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T09:00:00.000000000",13.995,13.1,71.68035,8.1,8.536448,0.0,1000.4,54.0,26.260265,55.44,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T10:00:00.000000000",14.715,13.9,71.588356,8.85,11.525358,0.0,1000.4,58.0,18.59845,52.92,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T11:00:00.000000000",14.91,14.5,70.74305,9.25,12.671562,0.0,1000.4,98.0,14.118243,48.96,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T12:00:00.000000000",14.76,14.8,68.22839,9.0,12.084568,0.2,1000.2,98.0,13.37825,44.639996,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T13:00:00.000000000",14.27,14.7,66.83926,8.6,12.842119,0.0,999.2,55.0,11.367109,25.56,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T14:00:00.000000000",13.44,14.4,68.146385,8.6,13.254124,0.0,999.0,3.0,9.227524,23.4,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T15:00:00.000000000",12.09,13.75,70.35984,8.45,12.264858,0.0,999.9,8.0,9.673221,20.519999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T16:00:00.000000000",10.63,12.7,76.89229,8.75,10.650761,0.0,1000.6,30.0,7.42159,17.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T17:00:00.000000000",9.56,11.55,85.20405,9.15,9.347248,0.0,1001.6,35.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T18:00:00.000000000",8.77,10.25,91.6451,8.95,8.646535,0.0,1002.2,55.0,7.2,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T19:00:00.000000000",8.13,8.7,97.328316,8.3,8.068064,0.0,1002.8,73.0,7.2359104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T20:00:00.000000000",7.81,9.4,94.10931,8.5,7.6008015,0.0,1003.5,10.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T21:00:00.000000000",7.45,9.75,92.861755,8.65,6.526741,0.0,1004.2,3.0,11.525623,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T22:00:00.000000000",7.05,9.9,88.26945,8.05,4.646535,0.0,1005.0,1.0,13.138765,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-03T23:00:00.000000000",6.69,9.6,74.300415,5.25,3.6866207,0.0,1005.6,1.0,15.281989,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T00:00:00.000000000",6.495,9.25,66.358444,3.3,3.0977879,0.0,1006.1,0.0,14.494192,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T01:00:00.000000000",6.225,9.0,60.665802,1.8,3.0513992,0.0,1006.2,0.0,12.6462,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T02:00:00.000000000",5.7200003,8.7,58.878204,1.1,1.9700718,0.0,1006.7,1.0,11.165805,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T03:00:00.000000000",5.01,8.45,56.936382,0.4,1.1889081,0.0,1007.1,3.0,10.086427,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T04:00:00.000000000",4.26,8.25,56.473972,0.1,0.379323,0.0,1007.1,28.0,7.6367526,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T05:00:00.000000000",4.145,8.0,58.278637,0.3,-0.40958405,0.0,1007.7,69.0,7.9526596,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T06:00:00.000000000",4.79,7.9,57.832756,0.1,0.14773798,0.0,1008.5,100.0,9.885262,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T07:00:00.000000000",6.1949997,8.6,50.351494,-1.15,0.95398045,0.0,1008.7,100.0,8.049845,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T08:00:00.000000000",8.08,9.2,46.611904,-1.65,2.9542127,0.0,1009.3,82.0,8.654986,14.4,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T09:00:00.000000000",9.97,10.3,45.57823,-0.95,4.4118786,0.0,1010.1,57.0,10.829959,18.0,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T10:00:00.000000000",11.495001,11.35,40.827255,-1.5,6.8802786,0.0,1010.7,28.0,11.4862,22.319998,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T11:00:00.000000000",12.37,11.9,40.542183,-1.1,7.5444717,0.0,1010.9,41.0,15.844089,31.319998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T12:00:00.000000000",12.73,12.35,42.643326,0.0,7.5457554,0.0,1011.0,37.0,19.130875,37.079998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T13:00:00.000000000",12.55,12.4,43.910824,0.45,7.366535,0.0,1011.7,15.0,20.94507,38.16,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T14:00:00.000000000",12.05,11.85,48.92563,1.45,7.7047157,0.0,1012.7,7.0,19.09358,37.079998,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T15:00:00.000000000",10.83,11.0,56.98245,2.8,8.580573,0.0,1014.0,1.0,13.854155,29.88,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T16:00:00.000000000",9.08,10.3,66.58665,4.35,7.116946,0.0,1015.5,0.0,9.83268,20.16,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T17:00:00.000000000",7.78,10.0,71.58496,5.1,5.422248,0.0,1016.9,0.0,8.161764,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T18:00:00.000000000",6.94,9.75,72.28864,5.0,5.1686907,0.0,1018.2,0.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T19:00:00.000000000",6.31,10.15,73.12024,5.55,5.234028,0.0,1019.3,0.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T20:00:00.000000000",5.67,10.0,75.668434,5.9,4.3822403,0.0,1020.4,2.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T21:00:00.000000000",5.02,9.55,78.79756,6.05,3.6675963,0.0,1020.9,0.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T22:00:00.000000000",4.32,8.25,86.32036,6.1,1.973639,0.0,1021.5,15.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-04T23:00:00.000000000",4.07,8.85,81.18519,5.8,1.5182385,0.0,1021.8,0.0,8.891344,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T00:00:00.000000000",3.79,7.45,87.44416,5.5,1.1128135,0.0,1022.3,0.0,9.227524,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T01:00:00.000000000",3.56,5.55,91.659996,4.3,0.9476776,0.0,1022.7,0.0,8.557102,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T02:00:00.000000000",3.59,5.25,92.285866,4.1,0.43054342,0.0,1023.5,1.0,8.225035,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T03:00:00.000000000",3.5149999,5.4,91.65033,4.15,0.5980172,0.0,1023.6,5.0,7.289445,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T04:00:00.000000000",3.2,5.2,90.99596,3.85,0.40322876,0.0,1023.6,25.0,7.2,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T05:00:00.000000000",3.065,5.4,88.799065,3.7,0.5318184,0.0,1023.9,38.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T06:00:00.000000000",3.5549998,5.1,89.40155,3.5,0.89065456,0.0,1024.4,66.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T07:00:00.000000000",4.7349997,5.35,82.735825,2.65,1.2055435,0.0,1024.8,79.0,6.28713,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T08:00:00.000000000",6.8500004,8.15,74.04306,3.8,2.8027163,0.0,1025.5,69.0,6.9527545,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T09:00:00.000000000",9.02,10.55,63.22935,3.85,5.15536,0.0,1025.5,52.0,6.638072,11.879999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T10:00:00.000000000",10.7,11.55,54.555885,2.7,8.154891,0.0,1025.5,58.0,3.7064266,11.5199995,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T11:00:00.000000000",11.605,11.9,49.645233,1.7,9.360864,0.0,1025.5,58.0,4.6938257,12.599999,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T12:00:00.000000000",11.96,12.25,46.305378,1.05,9.980268,0.0,1025.2,50.0,5.00128,12.959999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T13:00:00.000000000",11.82,12.35,45.01936,0.75,10.496746,0.0,1024.8,57.0,4.8433046,12.599999,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T14:00:00.000000000",11.25,12.2,45.79405,0.85,10.285059,0.0,1024.5,27.0,5.692099,11.5199995,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T15:00:00.000000000",9.97,11.65,47.827183,0.95,9.106864,0.0,1024.2,1.0,7.0911775,11.159999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T16:00:00.000000000",8.28,11.1,52.34173,1.7,6.631755,0.0,1024.3,8.0,7.386582,12.24,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T17:00:00.000000000",6.81,10.6,57.28542,2.5,4.6739483,0.0,1024.0,15.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T18:00:00.000000000",5.47,9.95,63.536915,3.35,3.4061584,0.0,1024.0,0.0,6.519877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T19:00:00.000000000",4.36,9.45,67.58115,3.75,2.4353323,0.0,1024.1,0.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T20:00:00.000000000",3.51,8.65,77.036194,4.85,1.3174119,0.0,1023.9,0.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T21:00:00.000000000",3.14,8.0,88.10164,6.15,0.9687538,0.0,1023.7,0.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T22:00:00.000000000",2.77,7.7,90.85347,6.3,0.1425724,0.0,1023.3,0.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-05T23:00:00.000000000",2.52,7.5,91.15344,6.15,-0.578341,0.0,1023.3,0.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.25,0.25,true,0.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T00:00:00.000000000",2.205,7.25,92.404144,6.1,-0.99714375,0.0,1022.7,0.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T01:00:00.000000000",2.005,6.9,93.34708,5.9,-1.3718619,0.0,1022.2,0.0,7.7043357,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T02:00:00.000000000",1.995,6.8,93.34192,5.8,-1.623549,0.0,1022.0,13.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T03:00:00.000000000",1.97,6.6,92.366005,5.45,-1.5777137,0.0,1021.6,60.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T04:00:00.000000000",1.63,6.25,91.70489,5.0,-1.527703,0.0,1021.4,93.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T05:00:00.000000000",1.5799999,5.85,91.99997,4.65,-1.348587,0.0,1021.6,87.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T06:00:00.000000000",1.855,5.75,89.454,4.15,-0.91872525,0.0,1021.7,95.0,6.0347,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T07:00:00.000000000",2.76,5.95,83.98869,3.45,-1.0572515,0.0,1021.9,95.0,7.072878,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,1.867499771118164,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T08:00:00.000000000",4.5,7.15,75.71603,3.15,-0.19665146,0.0,1022.2,98.0,7.9932976,14.4,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.064999542236328,true,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T09:00:00.000000000",6.73,8.7,66.9459,2.9,1.4074907,0.0,1022.2,96.0,6.9899354,14.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.262499313354493,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T10:00:00.000000000",8.459999,9.6,61.682236,2.6,5.625724,0.0,1022.4,81.0,6.439876,16.199999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,8.459999084472656,false,8.459999084472656,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T11:00:00.000000000",9.115,10.1,59.65071,2.6,6.5176516,0.0,1022.2,48.0,7.386582,19.44,245.0,"LIPR___44.024167___12.612778___12.0",null,null,9.114999771118164,false,9.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T12:00:00.000000000",9.45,10.5,58.285774,2.65,7.241976,0.0,1021.7,38.0,6.1305785,19.8,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T13:00:00.000000000",9.4,10.65,57.9115,2.7,8.051316,0.0,1021.2,0.0,4.39436,18.0,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T14:00:00.000000000",9.18,10.65,58.11722,2.75,7.7792625,0.0,1021.3,0.0,7.729527,15.4800005,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T15:00:00.000000000",8.26,10.25,60.539543,2.95,8.546841,0.0,1020.8,2.0,3.6,14.759999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T16:00:00.000000000",6.77,9.9,62.85588,3.15,5.913205,0.0,1021.3,77.0,6.9527545,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T17:00:00.000000000",5.47,9.5,65.48308,3.35,4.4481115,0.0,1021.9,98.0,7.42159,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T18:00:00.000000000",4.23,9.05,68.21386,3.5,2.7642417,0.0,1021.5,100.0,3.96,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T19:00:00.000000000",3.31,8.3,74.3303,4.0,1.8042817,0.0,1021.4,100.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T20:00:00.000000000",2.71,7.4,79.0251,4.0,0.72089386,0.0,1021.1,100.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T21:00:00.000000000",2.61,6.6,85.8506,4.4,0.35154867,0.0,1020.5,100.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T22:00:00.000000000",2.9,6.2,88.86693,4.5,0.707324,0.0,1020.4,100.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-06T23:00:00.000000000",3.11,5.95,93.29785,4.95,1.2046447,0.0,1019.9,100.0,2.8116899,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T00:00:00.000000000",3.115,5.85,96.59487,5.35,1.4649019,0.0,1018.9,100.0,2.7416782,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T01:00:00.000000000",3.12,5.75,96.92827,5.3,1.2980919,0.0,1018.1,100.0,4.802999,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T02:00:00.000000000",2.895,6.5,93.97558,5.6,1.4179358,0.0,1017.5,98.0,3.2399998,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T03:00:00.000000000",2.13,5.5,95.91502,4.9,0.45540857,0.0,1016.8,98.0,1.609969,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T04:00:00.000000000",1.78,5.5,94.91713,4.75,-0.8988786,0.0,1016.4,100.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T05:00:00.000000000",1.915,5.6,92.30676,4.45,-0.8102534,0.0,1015.9,100.0,6.3690495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T06:00:00.000000000",2.405,5.9,90.41007,4.45,-0.058066368,0.0,1015.2,100.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T07:00:00.000000000",3.295,6.85,84.094666,4.35,0.1972189,0.0,1014.7,100.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T08:00:00.000000000",4.8450003,7.9,77.45615,4.2,1.5661454,0.0,1014.5,100.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T09:00:00.000000000",6.56,9.25,68.01594,3.65,3.084145,0.0,1014.0,100.0,5.3517847,10.440001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T10:00:00.000000000",7.9300003,10.6,59.563095,3.05,4.860194,0.0,1014.2,100.0,5.1165614,11.159999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T11:00:00.000000000",8.915,11.55,55.33474,2.9,6.798313,0.0,1013.3,100.0,2.9024127,10.799999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T12:00:00.000000000",9.55,12.15,54.714165,3.3,8.502584,0.0,1011.9,100.0,1.4399999,9.72,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T13:00:00.000000000",9.52,12.3,55.922615,3.75,8.91619,0.0,1011.3,100.0,0.5091169,8.28,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T14:00:00.000000000",9.27,12.2,58.302,4.25,9.12848,0.0,1010.7,100.0,1.8,6.4799995,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T15:00:00.000000000",8.57,11.95,61.37752,4.75,7.953143,0.0,1010.2,100.0,3.0758414,5.7599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T16:00:00.000000000",7.97,11.25,68.43256,5.65,7.045066,0.0,1009.6,100.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T17:00:00.000000000",7.66,10.85,74.2635,6.45,6.9552174,0.0,1009.1,100.0,4.6800003,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T18:00:00.000000000",7.8,10.85,77.38641,7.05,6.8188934,0.0,1008.8,100.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T19:00:00.000000000",7.91,10.9,78.72895,7.35,6.9439507,0.7,1008.3,99.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T20:00:00.000000000",8.0,10.85,81.17594,7.75,7.132427,0.3,1007.5,100.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T21:00:00.000000000",8.24,10.6,85.101234,8.2,7.1513147,0.3,1006.2,91.0,9.220499,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T22:00:00.000000000",8.68,10.55,85.38508,8.2,7.3789654,0.0,1005.0,99.0,10.233123,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-07T23:00:00.000000000",8.76,10.55,84.23311,8.0,8.239478,0.0,1004.8,100.0,7.5942082,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T00:00:00.000000000",8.59,10.75,83.68593,8.1,8.557233,0.1,1003.7,100.0,4.5536795,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T01:00:00.000000000",8.32,10.55,88.02799,8.65,8.311867,0.4,1002.6,100.0,2.5455842,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T02:00:00.000000000",8.005,10.45,88.317375,8.6,6.858927,2.0,1001.9,100.0,4.896529,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T03:00:00.000000000",7.65,10.4,89.51548,8.75,5.952317,2.3,1001.4,100.0,10.703569,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T04:00:00.000000000",7.425,10.45,90.125824,8.9,5.3927326,2.2,1001.1,100.0,14.773164,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T05:00:00.000000000",7.215,10.0,93.81975,9.05,5.1449194,2.5,1001.3,100.0,16.992609,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T06:00:00.000000000",7.13,9.35,95.71239,8.7,5.0162754,2.0,1001.4,100.0,20.00512,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T07:00:00.000000000",7.41,8.5,97.98709,8.2,4.8570347,1.4,1001.7,100.0,21.434364,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T08:00:00.000000000",7.965,8.1,95.99755,7.5,5.269205,2.0,1002.1,100.0,19.64228,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T09:00:00.000000000",8.52,8.55,93.11311,7.5,4.9384823,2.9,1003.4,100.0,25.849905,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T10:00:00.000000000",9.014999,9.75,90.073715,8.2,4.452265,3.1,1005.3,100.0,28.291512,61.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T11:00:00.000000000",9.085,9.65,87.947624,7.75,4.061363,2.3,1006.2,100.0,25.721743,61.920002,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T12:00:00.000000000",9.25,9.35,85.255974,7.0,4.2750587,1.1,1006.7,99.0,25.582806,50.76,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T13:00:00.000000000",9.2,9.5,81.55284,6.5,5.660165,0.3,1007.0,99.0,22.065973,42.12,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T14:00:00.000000000",9.27,9.85,72.81195,5.2,6.621148,0.0,1007.6,95.0,19.559633,36.36,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T15:00:00.000000000",9.06,10.2,67.73975,4.5,7.3991604,0.0,1008.0,95.0,16.311613,32.760002,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T16:00:00.000000000",8.69,10.3,67.05413,4.45,6.9492893,0.0,1008.2,86.0,14.618837,28.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T17:00:00.000000000",8.33,9.9,74.61131,5.6,6.1866646,0.0,1008.9,71.0,15.530151,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T18:00:00.000000000",7.98,10.05,74.896095,5.8,5.487213,0.0,1009.4,73.0,15.30741,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T19:00:00.000000000",7.55,10.3,67.28897,4.5,5.117757,0.0,1009.8,49.0,13.896187,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T20:00:00.000000000",7.28,10.35,66.132965,4.3,4.6798983,0.0,1010.3,94.0,13.281023,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T21:00:00.000000000",7.22,10.25,65.41941,4.05,4.084015,0.0,1010.4,100.0,11.753877,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T22:00:00.000000000",7.21,10.15,64.93942,3.85,5.007825,0.0,1010.6,100.0,8.557102,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-08T23:00:00.000000000",6.94,9.9,67.676445,4.2,4.952626,0.0,1010.5,98.0,6.849467,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T00:00:00.000000000",6.41,9.4,72.47549,4.7,4.416685,0.0,1010.0,26.0,6.5693827,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T01:00:00.000000000",5.745,8.75,78.1323,5.15,3.421475,0.0,1009.6,74.0,7.072878,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T02:00:00.000000000",5.0299997,8.3,81.39285,5.3,2.342081,0.0,1008.9,100.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T03:00:00.000000000",4.505,7.8,83.33216,5.15,1.325068,0.0,1008.4,100.0,9.793058,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T04:00:00.000000000",4.29,7.65,82.44777,4.85,1.6351719,0.0,1007.7,100.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T05:00:00.000000000",4.02,7.65,81.58964,4.7,0.9782572,0.0,1007.2,100.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T06:00:00.000000000",4.075,7.6,85.657616,5.35,1.2517943,0.0,1006.6,100.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T07:00:00.000000000",4.635,7.3,92.40707,6.15,1.3755369,0.0,1006.2,100.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T08:00:00.000000000",5.755,7.9,87.78907,6.0,1.9928207,0.0,1005.7,100.0,8.669949,16.919998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T09:00:00.000000000",7.1400003,8.9,82.32172,6.05,4.1125917,0.0,1005.3,99.0,7.2,16.919998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T10:00:00.000000000",8.315001,9.85,75.38185,5.7,5.331583,0.0,1004.0,100.0,7.729527,16.56,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T11:00:00.000000000",8.75,10.4,71.661224,5.5,6.281539,0.0,1003.3,100.0,7.754637,16.919998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T12:00:00.000000000",8.55,10.35,69.20413,4.95,6.9478846,0.8,1002.5,100.0,6.489992,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T13:00:00.000000000",7.85,9.05,78.995766,5.6,6.4233265,2.0,1002.0,100.0,6.162207,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T14:00:00.000000000",7.46,8.5,80.85678,5.4,6.4543867,1.9,1001.0,100.0,3.7064266,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T15:00:00.000000000",7.06,8.35,81.96644,5.45,6.2322283,1.6,1000.5,100.0,4.6938252,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T16:00:00.000000000",6.9,8.2,84.251724,5.7,5.593685,2.1,1000.1,95.0,6.4799995,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T17:00:00.000000000",6.79,8.25,85.43088,5.95,5.720254,1.8,1000.2,100.0,4.73506,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T18:00:00.000000000",6.76,8.6,85.76333,6.35,6.497945,1.8,1000.1,100.0,1.08,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T19:00:00.000000000",6.3,8.15,89.95309,6.6,6.2609825,0.3,1000.2,100.0,2.7416782,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T20:00:00.000000000",6.18,8.4,87.834694,6.5,4.757474,0.1,1000.6,100.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T21:00:00.000000000",6.54,8.2,86.61369,6.1,4.2523546,0.0,1000.9,95.0,12.324414,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T22:00:00.000000000",6.68,8.0,83.35649,5.35,4.423213,0.0,1001.2,61.0,14.05845,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-09T23:00:00.000000000",6.59,7.75,84.786476,5.35,3.9923744,0.0,1001.2,80.0,15.827721,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T00:00:00.000000000",6.365,7.4,86.23367,5.25,3.586522,0.0,1001.5,60.0,15.175612,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T01:00:00.000000000",5.96,7.1,87.41119,5.15,3.5518994,0.0,1001.3,42.0,12.413476,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T02:00:00.000000000",5.255,6.8,87.99381,4.95,3.187848,0.0,1001.6,41.0,10.823973,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T03:00:00.000000000",4.5249996,6.65,87.67395,4.75,2.4093409,0.0,1001.7,46.0,11.542478,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T04:00:00.000000000",3.845,6.4,88.57411,4.65,2.0515642,0.0,1002.0,28.0,10.086427,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T05:00:00.000000000",3.38,6.05,91.37288,4.75,1.3834486,0.0,1002.2,52.0,8.12197,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T06:00:00.000000000",3.22,5.7,94.265945,4.85,1.2118387,0.0,1002.4,66.0,8.891343,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T07:00:00.000000000",3.23,5.55,95.25059,4.85,0.5775118,0.0,1002.7,87.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T08:00:00.000000000",3.915,5.6,99.30923,5.5,0.7751579,0.0,1003.4,36.0,7.6367526,16.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T09:00:00.000000000",5.425,6.4,96.27624,5.85,2.1203485,0.0,1003.5,99.0,5.8603754,15.84,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T10:00:00.000000000",7.065,7.55,93.05988,6.5,4.8258886,0.0,1004.1,100.0,3.096837,14.759999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T11:00:00.000000000",8.085,8.85,83.459335,6.2,6.543129,0.0,1003.9,16.0,1.835647,11.879999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T12:00:00.000000000",8.35,9.55,77.98527,5.9,7.291893,0.0,1003.9,4.0,2.3051248,10.440001,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T13:00:00.000000000",8.09,9.9,76.70472,6.0,7.518242,0.0,1003.9,10.0,3.0758414,12.24,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T14:00:00.000000000",7.8,9.75,77.21226,5.95,7.099231,0.0,1004.0,27.0,4.8433046,12.599999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T15:00:00.000000000",7.14,9.4,77.96206,5.75,6.857176,0.0,1004.7,46.0,4.3349743,12.24,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T16:00:00.000000000",6.52,9.0,79.262505,5.6,4.154484,0.0,1005.4,42.0,6.9247384,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T17:00:00.000000000",6.25,8.8,80.61835,5.65,4.2598867,0.0,1006.0,63.0,7.24486,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T18:00:00.000000000",6.06,8.15,84.53814,5.7,4.9797583,0.0,1006.5,78.0,6.297428,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T19:00:00.000000000",5.47,7.9,88.397255,6.1,5.281517,0.0,1007.0,73.0,3.0547013,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T20:00:00.000000000",5.21,7.5,89.903465,5.95,4.937997,0.0,1007.5,73.0,1.1384199,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T21:00:00.000000000",5.19,9.4,80.979935,6.3,4.026182,0.0,1008.0,93.0,1.484318,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T22:00:00.000000000",5.16,9.25,82.08328,6.35,3.7979069,0.0,1008.5,70.0,2.16,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-10T23:00:00.000000000",4.92,7.15,89.87659,5.6,3.7355576,0.0,1008.9,63.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T00:00:00.000000000",4.84,6.7,92.05224,5.5,3.8548574,0.0,1009.1,69.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T01:00:00.000000000",5.01,7.35,91.77471,6.1,3.535626,0.0,1009.5,70.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T02:00:00.000000000",5.01,7.65,92.42748,6.5,3.3500123,0.0,1009.9,69.0,6.9153743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T03:00:00.000000000",4.9449997,7.75,93.71173,6.8,2.7850533,0.0,1010.2,100.0,8.913181,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T04:00:00.000000000",4.6899996,7.55,94.672485,6.75,2.8240628,0.0,1010.7,99.0,8.78872,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T05:00:00.000000000",4.46,7.4,95.97558,6.8,2.8882651,0.0,1011.2,95.0,7.8625183,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T06:00:00.000000000",4.285,7.15,96.96205,6.7,2.5975924,0.0,1011.7,88.0,7.928178,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T07:00:00.000000000",4.355,7.6,92.74309,6.5,2.3654938,0.0,1012.3,80.0,8.28,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T08:00:00.000000000",4.48,7.6,92.10704,6.4,1.8712397,0.0,1013.0,69.0,8.647496,16.919998,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T09:00:00.000000000",5.1899996,7.75,89.92259,6.2,1.5881047,0.0,1013.4,56.0,8.350138,17.64,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T10:00:00.000000000",6.2200003,8.0,86.294945,5.85,2.762268,0.0,1013.8,67.0,10.30883,19.44,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T11:00:00.000000000",6.8450003,8.55,79.196144,5.15,3.402114,0.0,1013.8,99.0,9.693296,20.880001,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T12:00:00.000000000",7.08,8.9,74.69656,4.65,3.9888477,0.0,1013.8,93.0,8.534353,21.24,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T13:00:00.000000000",7.24,9.15,71.42197,4.25,4.9829197,0.0,1013.5,98.0,8.0899935,20.519999,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T14:00:00.000000000",6.98,9.1,70.41766,4.0,4.667101,0.0,1013.7,98.0,9.504272,18.72,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T15:00:00.000000000",6.49,9.0,69.17111,3.65,4.779027,0.0,1014.4,97.0,7.0911775,14.759999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T16:00:00.000000000",6.05,8.65,70.576515,3.6,4.271145,0.0,1014.9,94.0,4.198285,9.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T17:00:00.000000000",5.8,8.25,73.8012,3.85,4.038904,0.0,1015.3,82.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T18:00:00.000000000",5.43,8.0,76.39381,4.1,3.3262954,0.0,1015.6,76.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T19:00:00.000000000",4.89,7.6,76.32762,3.7,3.3815951,0.0,1016.1,79.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T20:00:00.000000000",4.47,7.55,76.58834,3.7,2.8810072,0.0,1016.3,73.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T21:00:00.000000000",4.38,7.65,75.800674,3.65,2.271721,0.0,1017.0,84.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T22:00:00.000000000",4.24,7.7,75.809135,3.7,1.9958215,0.0,1017.6,93.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-11T23:00:00.000000000",4.01,7.6,78.50272,4.1,1.58671,0.0,1018.1,93.0,7.628263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T00:00:00.000000000",3.87,7.3,81.54292,4.35,1.3527613,0.0,1018.3,94.0,8.825508,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T01:00:00.000000000",3.8449998,7.2,83.25885,4.55,1.0616584,0.0,1018.4,85.0,9.007196,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T02:00:00.000000000",3.54,7.0,84.11222,4.5,0.6959863,0.0,1018.8,74.0,9.3669195,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T03:00:00.000000000",3.2849998,6.7,85.56148,4.45,-0.10430431,0.0,1019.0,50.0,9.726665,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T04:00:00.000000000",2.845,6.4,86.432816,4.3,-0.22860241,0.0,1019.3,43.0,9.72,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T05:00:00.000000000",2.48,6.1,86.70602,4.05,-0.96506953,0.0,1019.6,48.0,9.746631,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T06:00:00.000000000",2.445,5.85,86.37684,3.75,-1.1916873,0.0,1019.9,52.0,10.105681,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T07:00:00.000000000",2.8200002,5.9,86.07876,3.75,-1.5384827,0.0,1020.3,74.0,10.495713,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T08:00:00.000000000",3.505,6.25,83.141815,3.6,-0.8405919,0.0,1020.5,65.0,11.525623,19.8,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T09:00:00.000000000",4.64,7.1,79.258446,3.75,0.16462803,0.0,1021.2,80.0,11.367109,21.24,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T10:00:00.000000000",5.945,8.0,75.06473,3.85,2.1858435,0.0,1021.5,99.0,12.181625,25.56,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T11:00:00.000000000",6.8199997,8.6,72.58007,3.95,3.2750883,0.0,1021.3,100.0,12.538134,27.359999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T12:00:00.000000000",7.05,8.75,72.60803,4.1,4.2033978,0.0,1021.6,100.0,11.592894,27.72,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T13:00:00.000000000",7.07,8.65,75.176796,4.5,4.822382,0.0,1021.8,100.0,9.0,26.28,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T14:00:00.000000000",6.98,8.5,77.281204,4.75,5.017972,0.1,1021.8,100.0,7.5685663,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T15:00:00.000000000",6.85,8.45,77.81419,4.8,5.1421394,0.1,1022.2,100.0,7.771331,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T16:00:00.000000000",6.49,8.25,78.05498,4.65,4.9537306,0.1,1022.5,99.0,7.968939,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T17:00:00.000000000",6.43,8.15,76.41857,4.25,4.617302,0.1,1023.1,100.0,7.42159,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T18:00:00.000000000",6.48,8.1,76.143005,4.15,5.0214405,0.1,1023.5,100.0,5.937272,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T19:00:00.000000000",6.5,9.3,67.54929,3.6,5.107785,0.2,1024.0,100.0,4.68,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T20:00:00.000000000",6.35,9.15,70.18088,4.0,5.087888,0.2,1024.3,100.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T21:00:00.000000000",6.25,9.1,70.91345,4.1,5.0043125,0.2,1025.0,100.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T22:00:00.000000000",6.02,9.0,71.64381,4.15,5.2452393,0.0,1024.6,97.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-12T23:00:00.000000000",5.85,9.0,71.64381,4.15,4.8114777,0.0,1024.9,100.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T00:00:00.000000000",6.03,9.0,72.400696,4.3,4.642641,0.0,1024.6,97.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T01:00:00.000000000",6.1499996,9.05,73.68692,4.6,4.8320894,0.0,1025.1,79.0,4.3498964,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T02:00:00.000000000",6.04,9.0,74.714005,4.75,4.3597555,0.0,1025.4,62.0,5.1165614,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T03:00:00.000000000",5.9,9.0,70.89391,4.0,3.9857063,0.0,1025.8,50.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T04:00:00.000000000",5.62,9.05,65.15169,2.85,3.1818776,0.0,1026.1,65.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T05:00:00.000000000",5.705,8.95,63.983772,2.5,3.2785854,0.0,1026.3,65.0,5.937272,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T06:00:00.000000000",6.05,8.85,63.507404,2.3,3.1134548,0.0,1026.7,48.0,7.2805495,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T07:00:00.000000000",6.6549997,9.1,64.47394,2.75,4.286331,0.0,1027.0,40.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T08:00:00.000000000",7.2,9.1,65.858376,3.05,5.393387,0.0,1027.7,53.0,5.00128,10.799999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T09:00:00.000000000",7.895,9.4,65.46084,3.25,6.3255043,0.0,1028.5,45.0,4.452954,12.959999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T10:00:00.000000000",8.815001,9.6,64.81578,3.3,7.0923615,0.0,1028.7,39.0,8.28,29.16,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T11:00:00.000000000",9.415,9.6,63.906414,3.1,7.7672205,0.0,1028.9,31.0,8.64,37.8,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T12:00:00.000000000",9.34,9.35,63.84898,2.85,7.686599,0.0,1028.5,30.0,9.028754,27.72,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T13:00:00.000000000",9.44,9.35,62.504612,2.55,7.825204,0.0,1028.4,32.0,9.793058,29.16,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T14:00:00.000000000",9.3,9.3,61.610355,2.3,7.7307053,0.0,1028.2,25.0,10.739832,27.359999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T15:00:00.000000000",8.73,9.2,60.93151,2.05,8.398493,0.0,1028.4,10.0,4.829907,16.199999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T16:00:00.000000000",7.6,9.05,61.112785,1.95,7.0990133,0.0,1028.3,3.0,1.835647,8.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T17:00:00.000000000",6.64,9.1,60.04331,1.75,6.09175,0.0,1028.5,7.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T18:00:00.000000000",5.71,9.05,59.17777,1.5,4.420641,0.0,1028.6,9.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T19:00:00.000000000",5.17,9.1,63.339973,2.5,2.7116737,0.0,1028.5,10.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T20:00:00.000000000",4.82,8.85,63.281784,2.25,2.3937082,0.0,1028.6,23.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T21:00:00.000000000",4.46,8.45,65.2486,2.3,2.407803,0.0,1028.8,28.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T22:00:00.000000000",4.18,8.1,65.402885,2.0,1.4271178,0.0,1028.6,47.0,3.5455887,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-13T23:00:00.000000000",4.49,7.7,62.78647,1.05,1.4534702,0.0,1028.6,44.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T00:00:00.000000000",5.24,7.45,58.77507,-0.1,2.49957,0.0,1028.7,47.0,5.6002855,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T01:00:00.000000000",5.91,7.25,57.24691,-0.65,3.3379936,0.0,1028.2,75.0,6.989936,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T02:00:00.000000000",6.045,6.9,56.947403,-1.05,2.9975376,0.0,1028.3,77.0,10.00256,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T03:00:00.000000000",5.8900003,6.6,56.660904,-1.4,2.3020606,0.0,1027.8,65.0,10.495713,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T04:00:00.000000000",5.5950003,6.25,56.777473,-1.7,1.5306602,0.0,1027.9,82.0,10.495713,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T05:00:00.000000000",5.385,6.05,57.144257,-1.8,1.6196146,0.0,1027.6,85.0,10.464797,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T06:00:00.000000000",5.255,5.85,57.514336,-1.9,1.6745205,0.0,1027.4,88.0,10.195057,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T07:00:00.000000000",5.325,6.3,57.209427,-1.55,1.6943455,0.0,1027.3,85.0,10.691453,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T08:00:00.000000000",5.45,6.3,60.881817,-0.7,1.4531202,0.0,1027.7,93.0,12.819235,21.96,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T09:00:00.000000000",5.89,6.35,61.56331,-0.5,1.8055673,0.0,1027.9,92.0,13.392774,24.48,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T10:00:00.000000000",6.585,6.4,61.575447,-0.45,3.0089064,0.0,1027.9,79.0,8.913181,24.84,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T11:00:00.000000000",7.24,6.65,58.78611,-0.85,3.8543768,0.0,1027.2,36.0,9.19939,25.919998,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T12:00:00.000000000",7.48,6.8,56.921314,-1.15,4.3296547,0.0,1026.6,18.0,9.686609,25.919998,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T13:00:00.000000000",7.63,6.9,55.302597,-1.45,4.401799,0.0,1025.9,20.0,10.685391,24.48,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T14:00:00.000000000",7.34,6.8,54.269104,-1.8,4.3555117,0.0,1025.5,1.0,11.592894,22.319998,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T15:00:00.000000000",6.42,6.45,53.974762,-2.2,4.0437546,0.0,1025.2,9.0,9.220499,19.08,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T16:00:00.000000000",5.16,6.1,52.304176,-2.95,1.9675493,0.0,1025.3,17.0,7.928177,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T17:00:00.000000000",4.32,5.7,54.372852,-2.8,1.031702,0.0,1025.3,27.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T18:00:00.000000000",3.92,5.4,59.554424,-1.85,0.50113916,0.0,1025.4,36.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T19:00:00.000000000",3.88,5.25,64.52072,-0.9,0.7487955,0.0,1025.5,46.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T20:00:00.000000000",3.91,5.25,68.391,-0.1,0.3832817,0.4,1025.9,75.0,10.137692,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T21:00:00.000000000",3.93,5.15,65.68626,-0.75,0.42706013,0.4,1026.3,95.0,12.496719,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T22:00:00.000000000",3.77,4.65,66.05545,-1.15,0.45177984,0.4,1026.2,94.0,10.495713,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-14T23:00:00.000000000",3.7,4.4,60.63527,-2.55,-0.7160194,0.2,1027.0,99.0,14.830076,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T00:00:00.000000000",4.0150003,4.25,57.30963,-3.45,-1.4193637,0.0,1026.9,97.0,18.709612,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T01:00:00.000000000",4.1549997,4.0,57.673508,-3.6,-1.5087571,0.0,1026.9,98.0,18.947083,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T02:00:00.000000000",4.05,3.7,60.011723,-3.35,-1.9927232,0.0,1027.2,83.0,19.839235,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T03:00:00.000000000",3.95,3.55,61.78873,-3.1,-2.120807,0.0,1027.2,87.0,20.780453,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T04:00:00.000000000",3.5949998,3.35,61.281147,-3.4,-2.4601445,0.0,1027.0,43.0,21.868332,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T05:00:00.000000000",3.19,3.0,62.116264,-3.55,-2.9117634,0.0,1027.4,31.0,23.510508,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T06:00:00.000000000",3.02,2.75,64.89805,-3.2,-3.4771786,0.0,1027.6,20.0,24.48,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T07:00:00.000000000",3.145,2.6,64.62195,-3.4,-3.201715,0.0,1027.8,23.0,23.4,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T08:00:00.000000000",3.36,2.85,64.68003,-3.15,-3.4938197,0.0,1028.2,37.0,24.57511,44.28,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T09:00:00.000000000",3.79,3.15,64.749565,-2.85,-3.8061566,0.0,1028.5,37.0,26.980793,47.16,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T10:00:00.000000000",4.38,3.55,62.24999,-3.0,-2.6369472,0.2,1028.1,46.0,21.434364,50.76,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T11:00:00.000000000",4.9,3.8,60.03692,-3.25,-2.084093,0.2,1027.9,66.0,20.767975,49.68,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T12:00:00.000000000",5.14,4.2,58.374775,-3.25,-1.5881767,0.0,1027.6,62.0,20.87379,43.92,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T13:00:00.000000000",5.34,4.5,57.375114,-3.2,-1.4917994,0.0,1027.0,47.0,21.437386,42.839996,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T14:00:00.000000000",5.41,4.6,58.045094,-2.95,-1.1597116,0.0,1026.8,38.0,20.188908,40.68,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T15:00:00.000000000",5.15,4.55,61.80384,-2.15,-0.5268476,0.0,1026.7,68.0,17.339897,33.839996,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T16:00:00.000000000",4.51,4.5,65.060234,-1.5,-0.2793107,0.0,1026.5,85.0,13.044722,27.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T17:00:00.000000000",4.15,4.55,66.51846,-1.15,-0.22603416,0.0,1026.4,77.0,12.287555,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T18:00:00.000000000",3.97,4.55,67.2525,-1.0,-0.8111839,0.0,1026.4,78.0,14.973577,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T19:00:00.000000000",3.88,4.3,69.446266,-0.8,-1.2178433,0.2,1026.7,85.0,16.434305,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T20:00:00.000000000",3.82,4.4,69.46694,-0.7,-0.8520937,0.2,1026.8,87.0,14.693999,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T21:00:00.000000000",3.59,4.5,68.23174,-0.85,-0.8944664,0.2,1027.0,94.0,14.277983,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T22:00:00.000000000",3.29,4.45,69.73096,-0.6,-0.5952401,0.5,1026.8,98.0,10.805998,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-15T23:00:00.000000000",3.24,4.5,71.02166,-0.3,-0.7804973,0.6,1026.7,99.0,11.983188,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T00:00:00.000000000",3.415,4.55,72.85868,0.1,-1.4859583,0.6,1026.5,99.0,14.904173,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T01:00:00.000000000",3.8049998,4.5,74.44887,0.35,-1.4923596,0.4,1026.7,96.0,19.35314,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T02:00:00.000000000",3.9450002,4.4,75.515205,0.45,-1.6267078,0.2,1026.8,96.0,21.67487,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T03:00:00.000000000",4.185,4.15,78.24827,0.7,-1.3475041,0.3,1026.5,90.0,22.26477,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T04:00:00.000000000",4.165,4.1,78.806625,0.75,-1.0116863,0.2,1026.6,90.0,21.385939,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T05:00:00.000000000",4.09,4.0,79.07594,0.7,-0.87292266,0.2,1026.8,76.0,20.172853,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T06:00:00.000000000",4.11,3.9,79.34652,0.65,-0.56226134,0.2,1027.0,73.0,19.576189,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T07:00:00.000000000",4.135,3.95,77.09438,0.3,-0.6127963,0.3,1027.3,90.0,18.678415,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T08:00:00.000000000",4.315,4.25,74.67406,0.15,-0.8387084,0.2,1027.5,89.0,19.523155,35.64,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T09:00:00.000000000",4.61,4.65,71.30974,-0.1,-0.87963796,0.2,1028.1,84.0,19.694992,37.079998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T10:00:00.000000000",5.08,4.9,68.56585,-0.4,-0.050808907,0.2,1027.9,64.0,16.520823,37.079998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T11:00:00.000000000",5.55,5.2,65.21988,-0.8,0.63172245,0.1,1027.8,34.0,16.24394,36.719997,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T12:00:00.000000000",5.77,5.35,62.913273,-1.15,1.0561953,0.0,1027.5,73.0,16.62249,36.0,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T13:00:00.000000000",5.96,5.25,62.20164,-1.4,0.69253445,0.1,1027.7,84.0,18.58451,37.079998,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T14:00:00.000000000",6.1,5.25,57.358128,-2.5,0.47793484,0.0,1027.5,46.0,19.33639,37.44,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T15:00:00.000000000",6.04,5.2,53.834175,-3.4,0.63681316,0.0,1027.7,28.0,18.11841,35.64,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T16:00:00.000000000",5.78,5.2,53.433945,-3.5,0.39204597,0.0,1027.7,35.0,15.978484,31.319998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T17:00:00.000000000",5.72,5.3,53.461403,-3.4,0.4890666,0.0,1027.6,35.0,15.315873,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T18:00:00.000000000",5.85,5.55,54.13062,-3.0,1.269321,0.0,1027.7,62.0,14.182355,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T19:00:00.000000000",5.69,5.5,58.70863,-1.95,1.3447399,0.0,1027.8,69.0,13.049689,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T20:00:00.000000000",5.44,5.7,58.11437,-1.9,1.1439848,0.0,1027.8,72.0,13.397612,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T21:00:00.000000000",5.0,5.75,57.065884,-2.1,1.2295256,0.0,1028.0,63.0,13.779114,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T22:00:00.000000000",4.51,5.5,61.131523,-1.4,0.37835026,0.0,1027.5,53.0,11.681987,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-16T23:00:00.000000000",4.38,5.4,62.23779,-1.25,0.46006298,0.0,1028.0,60.0,11.480557,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T00:00:00.000000000",4.38,5.3,62.671402,-1.25,0.14044666,0.0,1027.9,85.0,11.480557,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T01:00:00.000000000",4.495,5.3,61.985954,-1.4,0.3079691,0.0,1027.8,58.0,11.808878,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T02:00:00.000000000",4.46,5.4,60.65975,-1.6,-0.005107403,0.0,1028.1,47.0,14.618837,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T03:00:00.000000000",4.55,5.25,62.20164,-1.4,-0.4166534,0.0,1027.6,48.0,14.773164,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T04:00:00.000000000",4.755,5.15,64.26223,-1.05,0.3024397,0.0,1027.3,34.0,15.072783,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T05:00:00.000000000",4.8199997,5.15,65.44699,-0.8,0.55187607,0.0,1027.3,30.0,14.84318,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T06:00:00.000000000",5.035,5.2,66.17826,-0.6,0.78648233,0.0,1027.2,30.0,15.580141,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T07:00:00.000000000",5.29,5.45,62.937054,-1.05,0.83606625,0.0,1027.4,42.0,16.323528,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T08:00:00.000000000",5.56,5.55,64.12061,-0.7,0.5688224,0.0,1027.7,49.0,17.884428,34.2,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T09:00:00.000000000",5.9700003,5.8,64.64726,-0.35,0.7934313,0.0,1028.0,42.0,19.376562,40.68,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T10:00:00.000000000",6.35,6.05,63.539944,-0.35,1.2546358,0.0,1028.0,61.0,17.373497,42.12,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T11:00:00.000000000",6.62,6.4,61.35171,-0.5,1.3981118,0.0,1028.2,71.0,19.376562,43.56,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T12:00:00.000000000",6.76,6.45,61.811993,-0.35,1.5296102,0.0,1028.2,77.0,19.602652,42.839996,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T13:00:00.000000000",6.84,6.45,62.71691,-0.15,1.7330537,0.0,1028.1,89.0,19.09358,42.48,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T14:00:00.000000000",6.95,6.35,62.92128,-0.2,1.5639038,0.0,1028.1,92.0,18.844202,41.760002,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T15:00:00.000000000",6.8,6.2,61.976883,-0.55,1.5698409,0.0,1028.4,81.0,19.35314,37.8,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T16:00:00.000000000",6.55,6.05,61.715145,-0.75,1.3047624,0.0,1028.4,82.0,18.584509,32.039997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T17:00:00.000000000",6.26,6.1,61.278496,-0.8,1.3726845,0.0,1028.5,98.0,16.595179,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T18:00:00.000000000",5.97,6.2,61.079712,-0.75,1.560566,0.0,1029.3,100.0,15.072783,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T19:00:00.000000000",5.56,5.65,64.612816,-0.5,1.1108298,0.0,1029.4,100.0,14.618837,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T20:00:00.000000000",5.19,5.35,68.66061,0.05,0.97907925,0.0,1029.7,99.0,14.277983,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T21:00:00.000000000",4.79,5.25,68.88897,0.0,0.95181704,0.0,1029.7,99.0,13.779114,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T22:00:00.000000000",4.38,4.95,71.1107,0.15,1.0675654,0.1,1029.8,99.0,9.449572,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-17T23:00:00.000000000",4.05,4.85,71.09095,0.05,0.8228421,0.0,1029.8,98.0,9.36,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T00:00:00.000000000",3.875,4.7,71.83865,0.05,0.32957268,0.1,1030.1,98.0,11.159999,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T01:00:00.000000000",3.775,4.55,72.595146,0.05,0.17705536,0.0,1030.0,98.0,11.5199995,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T02:00:00.000000000",3.56,4.55,73.654396,0.25,0.24895287,0.1,1030.1,94.0,10.446206,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T03:00:00.000000000",3.37,4.55,74.45782,0.4,0.100438595,0.0,1029.8,93.0,9.779817,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T04:00:00.000000000",3.17,4.5,75.80555,0.6,-0.034484863,0.0,1029.7,96.0,8.647496,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T05:00:00.000000000",2.96,4.25,82.00584,1.45,-0.2194004,0.2,1029.9,97.0,8.647496,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T06:00:00.000000000",2.9250002,4.25,83.48671,1.7,-0.20573568,0.4,1030.0,87.0,9.028754,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T07:00:00.000000000",2.995,4.5,82.92313,1.85,0.17608929,0.4,1030.4,100.0,7.928178,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T08:00:00.000000000",3.045,4.7,83.54171,2.15,0.24662876,0.2,1030.8,100.0,6.924738,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T09:00:00.000000000",3.19,4.8,84.45041,2.4,0.25958252,0.3,1031.2,99.0,7.172949,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T10:00:00.000000000",3.3449998,4.95,84.46776,2.55,0.3481741,0.3,1032.0,98.0,10.00256,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T11:00:00.000000000",3.355,4.95,84.16828,2.5,0.42122412,0.3,1031.8,99.0,10.296251,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T12:00:00.000000000",3.37,4.9,84.16239,2.45,0.13339949,0.2,1031.7,100.0,12.096214,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T13:00:00.000000000",3.48,4.95,83.57214,2.4,0.4123559,0.2,1031.5,99.0,11.212135,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T14:00:00.000000000",3.73,4.9,83.863754,2.4,0.35736418,0.1,1031.6,99.0,11.246759,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T15:00:00.000000000",3.83,4.85,83.559975,2.3,1.038847,0.0,1031.8,99.0,10.233123,20.16,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T16:00:00.000000000",3.66,4.85,81.79277,2.0,1.0110044,0.0,1032.2,99.0,9.339208,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T17:00:00.000000000",3.43,5.05,76.44634,1.25,0.40336704,0.0,1032.3,87.0,9.346143,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T18:00:00.000000000",3.21,5.1,74.824615,1.0,-0.052352905,0.0,1032.5,90.0,10.538843,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T19:00:00.000000000",2.96,5.3,70.923065,0.45,-0.98396397,0.0,1032.8,77.0,12.7279215,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T20:00:00.000000000",2.67,5.1,71.39803,0.35,-1.4714332,0.0,1033.3,70.0,13.202726,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T21:00:00.000000000",2.31,4.55,76.63834,0.8,-1.9628749,0.0,1033.6,58.0,13.276144,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T22:00:00.000000000",1.97,4.0,80.22358,0.9,-2.2108746,0.0,1033.9,57.0,13.849476,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-18T23:00:00.000000000",1.58,3.55,81.912865,0.75,-2.9262452,0.0,1034.2,45.0,14.264361,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T00:00:00.000000000",1.4000001,3.2,82.757996,0.55,-3.1768274,0.0,1034.3,57.0,14.494192,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T01:00:00.000000000",1.12,2.75,82.40117,0.05,-3.6938515,0.0,1034.7,46.0,15.281989,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T02:00:00.000000000",0.835,2.45,82.66169,-0.2,-4.0700855,0.0,1035.0,70.0,15.542662,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T03:00:00.000000000",0.655,2.2,82.32918,-0.5,-4.6581583,0.0,1034.7,46.0,14.869351,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T04:00:00.000000000",0.55999994,2.05,81.41366,-0.8,-4.6479654,0.0,1034.9,34.0,14.799459,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T05:00:00.000000000",0.445,2.05,80.232704,-1.0,-4.7906485,0.0,1035.0,33.0,15.517629,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T06:00:00.000000000",0.45999998,2.1,79.655396,-1.05,-4.736089,0.0,1035.3,20.0,15.226764,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T07:00:00.000000000",1.005,2.35,83.85825,-0.1,-4.8671303,0.0,1035.8,27.0,15.273505,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T08:00:00.000000000",2.1,2.6,82.0831,-0.15,-4.2160597,0.0,1036.2,24.0,15.986595,27.0,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T09:00:00.000000000",3.6100001,3.15,78.660614,-0.2,-1.9874332,0.0,1036.3,14.0,15.328561,28.44,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T10:00:00.000000000",4.965,3.85,74.06239,-0.35,-0.13246346,0.0,1036.2,1.0,15.937878,29.88,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T11:00:00.000000000",5.8450003,4.65,69.77197,-0.4,1.4371824,0.0,1035.8,3.0,14.986553,29.88,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T12:00:00.000000000",6.45,5.3,66.20052,-0.5,2.3352585,0.0,1035.2,1.0,15.0038395,29.519999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T13:00:00.000000000",6.76,5.8,63.020126,-0.7,3.125476,0.0,1035.0,0.0,14.081477,27.72,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T14:00:00.000000000",6.83,6.05,60.8203,-0.95,4.0617685,0.0,1034.6,2.0,11.792404,24.48,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T15:00:00.000000000",6.14,5.95,59.911972,-1.25,4.373184,0.0,1034.7,0.0,7.8954163,18.72,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T16:00:00.000000000",4.95,5.8,59.874413,-1.4,2.5218968,0.0,1034.9,1.0,7.69592,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T17:00:00.000000000",3.89,5.6,60.709244,-1.4,1.3476105,0.0,1035.0,1.0,7.9526596,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T18:00:00.000000000",2.96,5.4,61.78325,-1.35,0.38533497,0.0,1035.2,0.0,8.287822,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T19:00:00.000000000",2.35,5.2,62.87757,-1.3,-0.8184407,0.0,1035.4,0.0,8.64,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T20:00:00.000000000",1.94,5.0,63.060917,-1.45,-1.3813813,0.0,1035.7,2.0,8.64,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T21:00:00.000000000",1.5,4.75,63.69988,-1.55,-2.1331487,0.0,1035.8,1.0,8.647496,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T22:00:00.000000000",1.17,4.6,64.13437,-1.6,-2.8146236,0.0,1036.0,1.0,9.3669195,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-19T23:00:00.000000000",0.87,4.4,64.32396,-1.75,-3.3243418,0.0,1036.2,0.0,9.726665,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T00:00:00.000000000",0.79999995,4.3,63.12664,-2.1,-3.790051,0.0,1035.9,1.0,10.446206,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T01:00:00.000000000",0.6,4.25,62.419304,-2.3,-3.8851547,0.0,1035.8,0.0,9.726665,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T02:00:00.000000000",0.26999998,4.15,61.478107,-2.6,-4.432808,0.0,1035.9,1.0,9.3669195,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T03:00:00.000000000",0.025,4.1,61.922966,-2.55,-4.8861613,0.0,1035.5,1.0,9.3669195,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T04:00:00.000000000",-0.275,4.1,62.614315,-2.4,-4.9127836,0.0,1035.4,1.0,9.3876505,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T05:00:00.000000000",-0.66499996,4.0,63.994183,-2.2,-5.4702873,0.0,1035.4,0.0,9.422101,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T06:00:00.000000000",-0.64,3.9,64.92261,-2.1,-5.8653474,0.0,1035.4,0.0,9.3876505,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T07:00:00.000000000",0.39499998,4.05,65.92079,-1.75,-6.015048,0.0,1035.6,0.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T08:00:00.000000000",2.4250002,4.55,66.03306,-1.25,-3.6918578,0.0,1035.9,0.0,10.08,16.199999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T09:00:00.000000000",4.535,5.65,63.44601,-0.75,-0.58690906,0.0,1036.1,0.0,9.746631,18.0,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T10:00:00.000000000",6.165,6.55,60.72178,-0.5,1.376195,0.0,1035.6,0.0,10.390226,18.72,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T11:00:00.000000000",7.12,7.2,58.49853,-0.4,3.174542,0.0,1035.2,0.0,10.703569,19.8,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T12:00:00.000000000",7.77,7.7,57.57208,-0.15,4.37012,0.0,1034.6,0.0,10.787993,20.16,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T13:00:00.000000000",7.95,7.95,57.42795,0.05,5.3169107,0.0,1034.0,0.0,10.00256,19.8,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T14:00:00.000000000",7.62,7.95,58.2659,0.25,6.190055,0.0,1033.6,1.0,7.5942082,17.28,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T15:00:00.000000000",6.5,7.65,58.6129,0.05,5.789217,0.0,1033.3,0.0,6.5693827,11.5199995,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T16:00:00.000000000",4.76,7.2,59.35529,-0.2,2.8546982,0.0,1033.3,0.0,7.2359104,10.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T17:00:00.000000000",3.18,6.7,61.42474,-0.2,0.5827837,0.0,1033.0,0.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T18:00:00.000000000",1.84,6.15,64.25959,-0.1,-0.5262408,0.0,1033.1,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T19:00:00.000000000",0.76,5.7,72.81193,1.2,-2.0765731,0.0,1033.0,0.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T20:00:00.000000000",-0.07,5.4,75.14649,1.35,-2.7588646,0.0,1033.2,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T21:00:00.000000000",-0.48,5.1,76.45468,1.3,-3.6113653,0.0,1033.0,0.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T22:00:00.000000000",-0.59,4.85,78.076935,1.35,-4.0564327,0.0,1032.9,0.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-20T23:00:00.000000000",-0.75,4.6,78.31849,1.15,-4.3997717,0.0,1032.8,0.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T00:00:00.000000000",-0.66,4.35,78.56171,0.95,-4.4741917,0.0,1032.5,0.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.25,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T01:00:00.000000000",-0.89,4.05,77.9508,0.55,-4.5742655,0.0,1032.4,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8899999856948853,false,-2.5,true,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T02:00:00.000000000",-1.175,3.75,78.18559,0.3,-4.829933,0.0,1032.0,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1749999523162842,false,-2.75,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T03:00:00.000000000",-1.425,3.35,79.840164,0.2,-5.2742453,0.0,1031.9,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T04:00:00.000000000",-1.7550001,2.9,81.82591,0.1,-5.581115,0.0,1031.4,0.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T05:00:00.000000000",-2.21,2.4,83.25783,-0.15,-5.8722095,0.0,1031.4,0.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T06:00:00.000000000",-2.2350001,2.05,84.12734,-0.35,-5.918936,0.0,1031.5,0.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T07:00:00.000000000",-1.035,2.85,82.116234,0.1,-6.419998,0.0,1031.8,0.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T08:00:00.000000000",1.4300001,4.2,75.207924,0.2,-4.456635,0.0,1032.0,0.0,7.2805495,11.879999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T09:00:00.000000000",4.155,6.4,65.96619,0.5,0.07953453,0.0,1032.2,0.0,6.130579,13.32,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T10:00:00.000000000",5.75,7.7,60.346764,0.5,2.2117805,0.0,1031.9,0.0,5.815978,12.599999,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T11:00:00.000000000",6.5649996,8.2,57.90961,0.4,3.7371788,0.0,1031.7,0.0,5.6920996,12.599999,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T12:00:00.000000000",7.09,8.4,58.802624,0.8,4.916601,0.0,1031.1,0.0,5.4833565,12.599999,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T13:00:00.000000000",7.39,8.55,59.478565,1.1,5.913275,0.0,1030.8,0.0,4.6938257,12.24,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T14:00:00.000000000",7.23,8.45,60.967106,1.35,6.510062,0.0,1030.7,0.0,3.396233,10.08,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T15:00:00.000000000",6.4,8.05,64.46418,1.75,6.377681,0.0,1030.7,0.0,4.68,5.7599998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T16:00:00.000000000",5.05,8.05,62.419758,1.3,4.2620506,0.0,1030.5,0.0,3.671294,3.6,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T17:00:00.000000000",3.86,7.9,63.97022,1.5,2.9388285,0.0,1030.7,0.0,1.1384199,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T18:00:00.000000000",2.5,7.6,65.99558,1.65,1.5581007,0.0,1031.0,0.0,2.8116899,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T19:00:00.000000000",1.04,6.35,72.93341,1.85,-0.6780498,0.0,1031.3,0.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T20:00:00.000000000",-0.05,3.45,90.87335,2.1,-2.4106684,0.0,1031.5,0.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T21:00:00.000000000",-0.49,2.45,96.84638,2.0,-2.8459382,0.0,1031.6,0.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T22:00:00.000000000",-0.7,2.75,96.85395,2.3,-3.6961708,0.0,1031.6,0.0,6.12,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-21T23:00:00.000000000",-0.99,3.2,93.1523,2.2,-4.4139256,0.0,1031.8,0.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T00:00:00.000000000",-1.115,2.4,93.77871,1.5,-4.3997817,0.0,1031.6,8.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T01:00:00.000000000",-1.345,2.15,93.76639,1.25,-4.636547,0.0,1031.7,20.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T02:00:00.000000000",-1.635,1.65,94.41945,0.85,-5.3188124,0.0,1031.8,29.0,6.849467,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T03:00:00.000000000",-1.815,1.35,94.406105,0.55,-5.3056893,0.0,1031.5,22.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T04:00:00.000000000",-2.06,1.25,93.38346,0.3,-5.478326,0.0,1031.4,14.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T05:00:00.000000000",-2.295,1.2,91.70483,0.0,-5.6349363,0.0,1031.5,28.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.67,-4.67,true,-4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T06:00:00.000000000",-2.335,1.15,91.70157,-0.05,-5.6821833,0.0,1031.8,66.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T07:00:00.000000000",-1.405,2.85,89.217,1.25,-5.67317,0.0,1031.8,99.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T08:00:00.000000000",0.315,3.75,89.29139,2.15,-3.8607488,0.0,1032.0,100.0,5.4477882,9.72,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.33,-4.33,true,-4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T09:00:00.000000000",2.1599998,5.65,87.580696,3.75,-1.0963492,0.0,1032.6,97.0,4.5536795,10.440001,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T10:00:00.000000000",3.3200002,7.35,77.9148,3.75,0.44736528,0.0,1032.6,98.0,3.96,10.799999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T11:00:00.000000000",3.815,7.85,75.834435,3.85,1.9935012,0.0,1032.2,99.0,2.9024127,10.440001,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T12:00:00.000000000",4.21,8.05,76.67029,4.2,2.7695584,0.0,1031.3,92.0,2.0364676,10.08,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T13:00:00.000000000",4.39,8.2,77.77506,4.55,3.1278915,0.0,1030.9,81.0,2.6208394,10.08,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T14:00:00.000000000",4.33,8.25,79.15171,4.85,3.2856908,0.0,1030.6,99.0,4.0249224,9.36,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T15:00:00.000000000",3.86,8.0,81.06977,4.95,2.998393,0.0,1030.7,99.0,4.452954,7.2,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T16:00:00.000000000",3.23,7.0,89.24353,5.35,1.8630319,0.0,1030.6,99.0,3.96,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T17:00:00.000000000",2.87,8.1,78.03169,4.5,1.1779633,0.0,1030.6,100.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T18:00:00.000000000",2.44,8.05,78.29717,4.5,0.49927425,0.0,1030.7,100.0,2.968636,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T19:00:00.000000000",2.14,7.8,78.258705,4.25,0.17600298,0.0,1030.9,99.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T20:00:00.000000000",2.06,7.85,77.448204,4.15,0.13396406,0.0,1030.9,97.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T21:00:00.000000000",2.22,7.85,76.10132,3.9,0.049676895,0.0,1031.1,100.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T22:00:00.000000000",2.42,7.7,77.69647,4.05,0.007209778,0.0,1031.5,100.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-22T23:00:00.000000000",2.31,5.55,87.263596,3.6,0.19261646,0.0,1031.5,99.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T00:00:00.000000000",2.375,5.45,89.744576,3.9,0.14882612,0.3,1031.2,100.0,5.5887027,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T01:00:00.000000000",2.375,5.8,90.40273,4.35,-0.28823614,0.6,1030.9,98.0,5.95906,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T02:00:00.000000000",2.275,5.85,91.67928,4.6,-0.385082,0.6,1031.2,100.0,5.937272,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T03:00:00.000000000",2.255,5.75,91.99378,4.55,-0.5006137,0.4,1030.7,100.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T04:00:00.000000000",2.165,5.75,91.67285,4.5,-0.34183073,0.3,1030.6,100.0,5.2416787,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T05:00:00.000000000",1.95,5.75,91.03399,4.4,-0.3058908,0.2,1030.7,100.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T06:00:00.000000000",1.885,5.9,90.72671,4.5,0.06267071,0.2,1030.9,98.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T07:00:00.000000000",2.225,6.3,89.49808,4.7,0.502635,0.1,1030.8,99.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T08:00:00.000000000",2.78,6.75,87.98931,4.9,0.9250965,0.0,1031.0,100.0,3.6,9.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T09:00:00.000000000",3.76,7.45,84.752785,5.05,1.2087436,0.1,1031.3,100.0,3.671294,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T10:00:00.000000000",4.52,8.25,80.82238,5.15,2.6908445,0.0,1031.4,99.0,3.2599385,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T11:00:00.000000000",4.925,8.8,78.412,5.25,3.2953973,0.0,1031.1,99.0,4.3349743,11.159999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T12:00:00.000000000",5.29,9.1,77.915504,5.45,3.741271,0.0,1030.4,99.0,6.193674,13.32,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T13:00:00.000000000",5.75,9.3,77.40833,5.55,4.266142,0.0,1029.9,100.0,6.489992,14.759999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T14:00:00.000000000",5.87,9.15,79.28458,5.75,4.3527603,0.0,1029.6,100.0,6.924738,15.119999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T15:00:00.000000000",5.87,8.85,81.46642,5.85,4.9289284,0.0,1029.6,100.0,5.8603754,14.759999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T16:00:00.000000000",5.64,8.75,83.15978,6.05,4.8092356,0.0,1029.7,100.0,4.8965297,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T17:00:00.000000000",5.6,8.75,84.024925,6.2,4.3718567,0.0,1029.4,100.0,6.12,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T18:00:00.000000000",5.35,8.65,84.5948,6.2,3.9002514,0.0,1029.5,100.0,7.5685663,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T19:00:00.000000000",4.94,7.85,89.00503,6.15,3.3932185,0.0,1029.5,100.0,8.225035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T20:00:00.000000000",4.68,7.6,90.846504,6.2,3.0485458,0.0,1029.5,100.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T21:00:00.000000000",4.79,7.45,92.41583,6.3,3.1730227,0.0,1029.3,99.0,8.225035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T22:00:00.000000000",4.87,7.25,94.660034,6.45,3.2635007,0.0,1029.5,100.0,5.95906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-23T23:00:00.000000000",4.85,7.15,95.309784,6.45,3.5562615,0.0,1029.6,100.0,5.8048253,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T00:00:00.000000000",4.97,7.0,96.29377,6.45,3.4782224,0.0,1029.3,100.0,6.4096174,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T01:00:00.000000000",5.085,6.85,96.95487,6.4,3.343585,0.0,1029.3,100.0,6.989936,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T02:00:00.000000000",5.045,6.8,96.95365,6.35,3.3367481,0.0,1029.1,100.0,6.763786,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T03:00:00.000000000",5.0150003,6.8,95.956604,6.2,3.0906363,0.0,1029.0,100.0,7.968939,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T04:00:00.000000000",4.9,6.85,95.29878,6.15,3.0649843,0.0,1028.4,100.0,7.5942073,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T05:00:00.000000000",4.64,6.7,96.95126,6.25,3.279973,0.0,1028.0,100.0,6.12,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T06:00:00.000000000",4.44,6.65,96.6163,6.15,3.4276261,0.0,1027.7,100.0,5.5887027,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T07:00:00.000000000",4.5299997,7.0,97.29233,6.6,3.3962045,0.0,1027.8,100.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T08:00:00.000000000",4.51,6.95,95.96135,6.35,3.12648,0.1,1028.2,100.0,7.653705,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T09:00:00.000000000",4.8050003,7.0,95.63311,6.35,3.0386372,0.0,1028.3,100.0,6.6087217,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T10:00:00.000000000",4.99,7.05,95.63482,6.4,3.4808526,0.0,1027.6,100.0,5.154415,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T11:00:00.000000000",5.205,7.35,94.99016,6.6,3.688057,0.0,1027.6,100.0,5.8603754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T12:00:00.000000000",5.65,7.4,93.37276,6.4,4.1578207,0.0,1026.7,100.0,5.1165614,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T13:00:00.000000000",6.05,7.8,87.779915,5.9,5.0211725,0.0,1026.1,100.0,3.396233,11.879999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T14:00:00.000000000",6.3,8.15,84.83124,5.75,5.3430862,0.0,1025.7,100.0,4.32,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T15:00:00.000000000",6.35,8.1,87.203705,6.1,5.925769,0.0,1025.8,100.0,4.32,10.440001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T16:00:00.000000000",6.3,8.05,87.19893,6.05,6.0786324,0.0,1025.9,100.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T17:00:00.000000000",6.28,8.0,88.10164,6.15,5.939268,0.0,1026.0,100.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T18:00:00.000000000",6.2,7.95,88.40162,6.15,6.185195,0.0,1026.2,99.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T19:00:00.000000000",6.12,8.1,89.94928,6.55,6.1571093,0.0,1026.2,97.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T20:00:00.000000000",6.04,7.95,88.707,6.2,5.9871187,0.0,1026.4,91.0,4.39436,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T21:00:00.000000000",5.88,7.9,89.62481,6.3,5.752589,0.0,1026.5,97.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T22:00:00.000000000",5.68,7.75,90.23309,6.25,4.7190857,0.0,1026.4,95.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-24T23:00:00.000000000",5.59,7.7,90.54095,6.25,4.549472,0.0,1026.5,90.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T00:00:00.000000000",5.6099997,7.6,91.79046,6.35,4.3181686,0.0,1026.3,89.0,7.9932966,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T01:00:00.000000000",5.5550003,7.45,94.994064,6.7,4.1531525,0.0,1026.2,94.0,9.19939,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T02:00:00.000000000",5.3050003,7.25,97.29766,6.85,3.5399122,0.0,1026.3,91.0,10.144082,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T03:00:00.000000000",5.1549997,7.05,98.6385,6.85,3.1737123,0.0,1025.9,92.0,10.163227,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T04:00:00.000000000",5.0299997,6.85,99.31609,6.75,3.0117607,0.0,1025.6,95.0,10.587917,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T05:00:00.000000000",4.8199997,6.6,98.2946,6.35,2.5160131,0.0,1025.4,98.0,11.090103,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T06:00:00.000000000",4.7700005,6.5,97.95502,6.2,2.4240437,0.0,1025.5,100.0,11.720751,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T07:00:00.000000000",4.925,6.75,96.28649,6.2,2.0402908,0.0,1025.8,99.0,12.015589,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T08:00:00.000000000",5.1450005,6.8,95.29693,6.1,2.2140102,0.0,1025.8,99.0,11.440978,22.319998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T09:00:00.000000000",5.74,6.9,95.95978,6.3,2.54842,0.0,1026.0,99.0,11.966954,23.039999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T10:00:00.000000000",6.4,7.25,92.404144,6.1,3.3878255,0.0,1026.2,99.0,13.684735,25.56,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T11:00:00.000000000",6.8599997,7.75,88.99673,6.05,4.2711535,0.0,1025.8,100.0,12.096214,25.56,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T12:00:00.000000000",7.38,8.15,85.12522,5.8,4.6863613,0.0,1025.1,100.0,11.720751,24.119999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T13:00:00.000000000",7.5,8.35,83.97811,5.8,5.2232304,0.0,1025.0,100.0,10.799999,21.599998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T14:00:00.000000000",7.39,8.4,84.2748,5.9,5.6038055,0.0,1024.7,100.0,8.587338,21.24,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T15:00:00.000000000",7.02,8.3,85.141655,5.95,5.7464695,0.0,1024.7,99.0,6.638072,19.08,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T16:00:00.000000000",6.52,8.0,87.49573,6.05,5.4527826,0.0,1024.6,100.0,5.495161,13.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T17:00:00.000000000",5.89,7.65,89.91494,6.1,4.6716146,0.0,1024.7,100.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T18:00:00.000000000",5.41,7.5,90.52654,6.05,4.0523634,0.0,1024.9,100.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T19:00:00.000000000",4.96,6.8,92.05835,5.6,3.7438865,0.0,1025.1,93.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T20:00:00.000000000",4.67,6.7,92.692535,5.6,3.1432552,0.0,1025.0,98.0,5.7599998,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T21:00:00.000000000",4.51,6.7,91.415855,5.4,2.818736,0.0,1025.5,78.0,6.4799995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T22:00:00.000000000",4.35,6.55,91.40596,5.25,2.838081,0.0,1025.6,61.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-25T23:00:00.000000000",4.17,6.55,91.40596,5.25,2.7858524,0.0,1025.5,46.0,5.4119864,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T00:00:00.000000000",4.025,6.3,90.439384,4.85,2.3998666,0.0,1025.6,64.0,5.8048253,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T01:00:00.000000000",3.7150002,6.05,91.05463,4.7,2.0005493,0.0,1025.8,58.0,6.162207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T02:00:00.000000000",3.365,6.0,91.0512,4.65,1.3780336,0.0,1026.1,58.0,6.2145634,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T03:00:00.000000000",3.105,6.0,90.41743,4.55,1.147121,0.0,1026.0,56.0,6.924738,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T04:00:00.000000000",2.6599998,5.9,90.72671,4.5,0.5211916,0.0,1026.1,61.0,7.2359104,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T05:00:00.000000000",2.26,5.75,91.35292,4.45,-0.07268143,0.0,1026.0,37.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T06:00:00.000000000",2.005,5.5,92.94883,4.45,-0.60887194,0.0,1026.4,26.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T07:00:00.000000000",2.245,5.75,91.03399,4.4,-1.1835232,0.0,1027.1,28.0,8.28,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T08:00:00.000000000",3.045,6.0,89.47408,4.4,-0.7167406,0.0,1027.4,38.0,9.36,17.64,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T09:00:00.000000000",4.1549997,6.25,88.871155,4.55,0.6104388,0.0,1028.5,34.0,9.47012,20.519999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T10:00:00.000000000",5.4049997,6.6,86.15137,4.45,2.0957909,0.0,1028.3,91.0,11.770403,23.4,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T11:00:00.000000000",6.25,6.95,82.93723,4.25,3.3418303,0.0,1028.3,99.0,9.957108,23.4,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T12:00:00.000000000",6.92,7.5,75.24297,3.4,4.281336,0.0,1028.3,76.0,9.793059,22.319998,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T13:00:00.000000000",7.0,7.65,69.13886,2.35,4.64174,0.0,1028.2,84.0,9.826088,20.519999,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T14:00:00.000000000",6.73,7.65,68.404594,2.2,4.9105473,0.0,1028.2,77.0,8.089993,18.72,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T15:00:00.000000000",5.98,7.4,68.10863,1.9,4.7101955,0.0,1028.5,51.0,5.692099,15.84,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T16:00:00.000000000",4.91,7.1,69.27242,1.85,3.0345159,0.0,1028.8,47.0,5.692099,9.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T17:00:00.000000000",4.01,6.8,70.459465,1.8,1.6203446,0.0,1029.1,64.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T18:00:00.000000000",3.42,6.6,70.671936,1.65,1.0003386,0.0,1029.4,93.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T19:00:00.000000000",3.25,6.35,73.98191,2.05,0.7660184,0.0,1029.8,100.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T20:00:00.000000000",3.06,6.35,74.24611,2.1,0.66244364,0.0,1030.3,99.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T21:00:00.000000000",2.9,6.25,74.75943,2.1,0.25812674,0.0,1030.6,98.0,6.8399997,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T22:00:00.000000000",2.66,6.2,75.823494,2.25,-0.1442337,0.0,1030.8,98.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-26T23:00:00.000000000",2.38,6.05,78.54255,2.6,-0.5235195,0.0,1030.8,97.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T00:00:00.000000000",2.2150002,5.8,82.209274,3.0,-0.7981043,0.0,1030.9,100.0,7.928178,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T01:00:00.000000000",2.005,5.45,84.226906,3.0,-1.1975589,0.0,1031.1,100.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T02:00:00.000000000",1.8499999,5.3,84.20935,2.85,-1.4669538,0.0,1031.3,100.0,8.311245,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T03:00:00.000000000",1.7950001,5.2,83.8996,2.7,-1.6430559,0.0,1031.3,100.0,9.36,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T04:00:00.000000000",1.6800001,5.15,83.89362,2.65,-2.051289,0.0,1031.3,100.0,10.08,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T05:00:00.000000000",1.555,5.15,83.89362,2.65,-2.2747822,0.0,1031.6,100.0,10.823973,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T06:00:00.000000000",1.605,5.15,84.191765,2.7,-2.5690536,0.0,1031.8,100.0,11.609651,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T07:00:00.000000000",2.0549998,5.55,83.64485,3.0,-2.5389647,0.0,1032.3,100.0,11.252519,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T08:00:00.000000000",2.895,5.7,83.367775,3.1,-2.0672977,0.0,1032.8,100.0,11.013882,21.24,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T09:00:00.000000000",4.245,6.25,82.267715,3.45,-0.31964827,0.0,1033.2,82.0,10.495713,21.599998,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T10:00:00.000000000",5.4750004,6.75,78.649536,3.3,1.7580528,0.0,1033.2,93.0,10.787993,23.039999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T11:00:00.000000000",6.215,7.05,76.50598,3.2,2.7349162,0.0,1033.1,97.0,10.948973,23.759998,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T12:00:00.000000000",6.76,7.15,73.863464,2.8,3.3596764,0.0,1033.0,100.0,11.298495,23.759998,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T13:00:00.000000000",6.94,7.1,72.81365,2.55,3.8646593,0.0,1032.8,97.0,11.542478,22.319998,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T14:00:00.000000000",6.86,7.1,71.276825,2.25,4.3019247,0.0,1033.0,95.0,10.086427,20.519999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T15:00:00.000000000",6.28,6.95,71.24757,2.1,4.7271643,0.0,1033.0,96.0,7.928178,16.56,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T16:00:00.000000000",5.29,6.8,71.21828,1.95,3.3686018,0.0,1033.1,86.0,5.6920996,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T17:00:00.000000000",4.52,6.85,70.72151,1.9,2.5589209,0.0,1033.2,85.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T18:00:00.000000000",4.1,6.8,70.96454,1.9,2.2328067,0.0,1033.1,88.0,5.1919937,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T19:00:00.000000000",3.9,6.65,73.51092,2.25,2.3350382,0.0,1033.4,81.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T20:00:00.000000000",3.77,6.6,73.50178,2.2,1.4202809,0.0,1033.5,79.0,8.473393,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T21:00:00.000000000",3.61,6.45,74.794586,2.3,0.74276114,0.0,1034.0,57.0,10.661107,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T22:00:00.000000000",3.44,6.3,77.19988,2.6,0.35733318,0.0,1034.0,42.0,11.304229,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-27T23:00:00.000000000",3.06,6.0,81.36791,3.05,-0.09974909,0.0,1034.2,28.0,10.8955765,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T00:00:00.000000000",2.78,5.65,84.25027,3.2,-0.7445955,0.0,1034.1,20.0,10.538843,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T01:00:00.000000000",2.525,5.45,85.12512,3.15,-0.8706844,0.0,1034.1,22.0,10.105681,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T02:00:00.000000000",2.2849998,5.35,85.71795,3.15,-1.4545488,0.0,1034.3,46.0,10.446206,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T03:00:00.000000000",2.18,5.2,86.31025,3.1,-1.6661646,0.0,1034.0,49.0,11.159999,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T04:00:00.000000000",2.07,5.1,86.605774,3.05,-1.6918278,0.0,1034.0,60.0,11.525623,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T05:00:00.000000000",1.915,5.05,86.60074,3.0,-1.7730899,0.0,1034.1,79.0,12.324414,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T06:00:00.000000000",1.75,4.95,86.59065,2.9,-1.9951267,0.0,1034.0,91.0,12.324414,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T07:00:00.000000000",1.8,4.85,88.12676,3.05,-2.3597474,0.0,1034.3,99.0,12.324414,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T08:00:00.000000000",2.6399999,4.85,87.50537,2.95,-2.2233849,0.0,1034.4,86.0,13.004921,22.68,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T09:00:00.000000000",3.985,5.15,86.00035,3.0,-0.8453903,0.0,1034.7,62.0,12.682018,24.84,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T10:00:00.000000000",5.325,5.5,83.93532,3.0,0.9204769,0.0,1034.6,52.0,12.783802,25.56,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T11:00:00.000000000",6.34,6.05,81.66282,3.15,2.5010252,0.0,1034.2,23.0,11.367109,25.199999,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T12:00:00.000000000",7.09,6.45,79.442024,3.15,3.8861027,0.0,1033.6,23.0,10.137692,23.4,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T13:00:00.000000000",7.16,6.85,75.93349,2.9,4.4700775,0.0,1033.1,16.0,9.511088,21.24,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T14:00:00.000000000",7.07,7.0,74.09877,2.7,5.10598,0.0,1033.0,14.0,8.404285,17.64,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T15:00:00.000000000",6.36,6.95,73.56569,2.55,5.57736,0.0,1033.0,14.0,5.3999996,13.679999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T16:00:00.000000000",5.05,6.7,74.04493,2.4,3.7714167,0.0,1033.2,9.0,6.638072,7.92,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T17:00:00.000000000",3.64,6.25,77.466354,2.6,2.241654,0.0,1033.1,5.0,7.072878,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T18:00:00.000000000",2.49,5.75,81.91226,2.9,1.160191,0.0,1033.2,2.0,6.489992,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T19:00:00.000000000",1.52,5.35,85.41551,3.1,-0.30057,0.0,1033.5,2.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T20:00:00.000000000",1.03,5.3,86.01609,3.15,-0.8541219,0.0,1033.3,8.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T21:00:00.000000000",0.63,4.8,88.122246,3.0,-1.8167882,0.0,1033.3,10.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T22:00:00.000000000",0.31,4.85,87.815575,3.0,-2.5914183,0.0,1032.9,16.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-28T23:00:00.000000000",0.0,4.55,89.04109,2.9,-3.1203008,0.0,1032.7,24.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T00:00:00.000000000",-0.425,4.05,90.27279,2.6,-3.6195164,0.0,1032.3,24.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T01:00:00.000000000",-0.78999996,3.75,91.542915,2.5,-3.826259,0.0,1032.0,27.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T02:00:00.000000000",-1.325,3.6,92.18624,2.45,-4.6753063,0.0,1032.0,20.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T03:00:00.000000000",-1.6800001,3.35,92.82952,2.3,-5.1780877,0.0,1031.8,22.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T04:00:00.000000000",-2.05,2.8,93.46401,1.85,-5.4922876,0.0,1031.5,21.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T05:00:00.000000000",-2.385,2.9,92.80418,1.85,-6.053916,0.0,1031.1,20.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T06:00:00.000000000",-2.205,4.75,87.18644,2.8,-6.3384647,0.0,1031.0,30.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T07:00:00.000000000",-2.0949998,2.65,95.14044,1.95,-6.271064,0.0,1030.9,23.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T08:00:00.000000000",-0.53499997,4.2,94.198105,3.35,-5.7522593,0.0,1030.7,26.0,6.130579,10.440001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T09:00:00.000000000",1.345,5.85,87.29237,3.9,-2.1847978,0.0,1031.0,24.0,5.0528407,11.159999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T10:00:00.000000000",2.83,6.4,86.432816,4.3,-0.88857293,0.0,1030.5,49.0,3.96,11.879999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T11:00:00.000000000",4.085,6.95,84.400925,4.5,1.3333917,0.0,1029.9,44.0,3.6,11.879999,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T12:00:00.000000000",4.93,7.5,80.71862,4.4,2.8443484,0.0,1028.9,51.0,4.0249224,11.159999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T13:00:00.000000000",5.17,7.8,78.80859,4.35,3.9962692,0.0,1028.3,53.0,3.671294,10.799999,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T14:00:00.000000000",5.16,7.95,77.46409,4.25,4.4884386,0.0,1027.8,43.0,4.198285,9.36,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T15:00:00.000000000",4.6,7.8,78.258705,4.25,3.617845,0.0,1027.7,53.0,5.3517847,8.64,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T16:00:00.000000000",3.73,7.55,79.04753,4.15,2.067337,0.0,1027.7,94.0,4.896529,7.92,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T17:00:00.000000000",2.73,7.25,81.82214,4.35,1.8077893,0.0,1027.4,91.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T18:00:00.000000000",1.64,6.8,87.078705,4.8,0.2822671,0.0,1027.3,82.0,4.1046314,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T19:00:00.000000000",0.43,6.55,86.75078,4.5,-0.8528056,0.0,1027.2,68.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T20:00:00.000000000",-0.24,6.55,87.97118,4.7,-2.8279212,0.0,1027.1,52.0,2.16,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T21:00:00.000000000",-0.28,6.15,89.48609,4.55,-3.6206827,0.0,1026.9,49.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T22:00:00.000000000",-0.21,7.1,82.95595,4.4,-3.151611,0.0,1026.7,58.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-29T23:00:00.000000000",-0.48,6.8,83.50184,4.2,-3.7668629,0.0,1026.2,71.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T00:00:00.000000000",-0.73,5.9,88.530754,4.15,-4.2684155,0.0,1025.5,97.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T01:00:00.000000000",-0.99,5.65,91.027084,4.3,-4.4321823,0.0,1024.8,96.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T02:00:00.000000000",-1.0899999,5.3,92.93786,4.25,-4.358365,0.0,1024.6,91.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T03:00:00.000000000",-1.1,6.05,90.42108,4.6,-4.602561,0.0,1023.8,88.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T04:00:00.000000000",-1.085,6.05,90.10578,4.55,-4.9435573,0.0,1023.1,95.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T05:00:00.000000000",-1.075,4.7,94.885056,3.95,-4.777402,0.0,1023.0,98.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.33,-3.33,true,-3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T06:00:00.000000000",-0.77,5.4,92.61858,4.3,-4.2606153,0.0,1023.0,99.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T07:00:00.000000000",-0.74,4.85,94.89108,4.1,-4.2376175,0.0,1023.0,99.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T08:00:00.000000000",0.15,5.55,93.27697,4.55,-3.905088,0.0,1023.0,99.0,7.342588,13.679999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T09:00:00.000000000",1.105,6.4,89.81865,4.85,-2.4803052,0.2,1023.0,100.0,6.2145634,14.759999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T10:00:00.000000000",1.815,7.0,87.70634,5.1,-1.9652872,0.1,1023.1,100.0,7.5599995,14.759999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T11:00:00.000000000",2.495,7.35,88.04341,5.5,-0.82045746,0.2,1022.6,100.0,7.0911775,15.119999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T12:00:00.000000000",2.8,7.45,88.66438,5.7,-0.09773016,0.0,1022.3,100.0,8.4963045,16.199999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T13:00:00.000000000",2.94,7.1,94.00362,6.2,-0.21023607,0.0,1022.1,100.0,8.913181,16.56,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T14:00:00.000000000",3.37,7.0,94.97646,6.25,0.72040176,0.1,1021.9,100.0,8.0899935,14.759999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T15:00:00.000000000",3.58,6.9,93.34708,5.9,1.4178858,0.2,1022.0,100.0,8.373386,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T16:00:00.000000000",3.54,6.9,91.429016,5.6,1.1909804,0.3,1022.3,100.0,8.654986,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T17:00:00.000000000",3.48,6.8,90.790405,5.4,0.9831085,0.4,1022.3,100.0,9.255571,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T18:00:00.000000000",3.42,7.05,88.322784,5.25,1.2636623,0.4,1022.5,100.0,9.346143,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T19:00:00.000000000",3.2,6.85,89.23129,5.2,0.9821377,0.2,1022.7,100.0,9.904906,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T20:00:00.000000000",3.16,7.2,85.91363,5.0,0.5684438,0.1,1023.1,100.0,10.966713,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T21:00:00.000000000",3.13,6.95,86.48846,4.85,0.28172684,0.1,1023.2,100.0,11.440979,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T22:00:00.000000000",3.05,6.55,87.35909,4.6,-0.40565658,0.1,1023.6,99.0,12.144331,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-30T23:00:00.000000000",2.85,5.85,90.72315,4.45,-0.37198615,0.1,1023.6,97.0,11.570515,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T00:00:00.000000000",2.545,5.25,94.57591,4.45,-0.55601215,0.0,1023.6,100.0,12.371645,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T01:00:00.000000000",2.3249998,4.75,93.892685,3.85,-1.0934427,0.0,1023.7,79.0,12.849528,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T02:00:00.000000000",2.065,4.45,94.209496,3.6,-1.4234514,0.0,1023.9,70.0,12.371645,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T03:00:00.000000000",1.7950001,4.3,92.882614,3.25,-2.3014836,0.0,1023.8,53.0,13.004921,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T04:00:00.000000000",1.6099999,4.05,91.5626,2.8,-2.7394905,0.0,1023.9,49.0,13.084402,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T05:00:00.000000000",1.44,4.0,89.311905,2.4,-2.6077147,0.0,1023.9,46.0,13.004921,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T06:00:00.000000000",1.31,3.85,88.982216,2.2,-2.6348798,0.0,1024.2,37.0,12.6462,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T07:00:00.000000000",1.355,3.85,89.61798,2.3,-2.895555,0.0,1024.5,36.0,12.371645,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T08:00:00.000000000",2.4250002,4.0,88.04972,2.2,-2.1877694,0.0,1024.8,38.0,13.202726,23.4,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T09:00:00.000000000",3.6550002,4.2,86.20687,2.1,-0.5397146,0.0,1024.8,41.0,12.849528,24.119999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T10:00:00.000000000",4.77,4.8,83.25693,2.2,0.7659073,0.0,1024.7,45.0,14.578888,27.72,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T11:00:00.000000000",5.74,5.5,81.01172,2.5,1.8809404,0.0,1024.2,18.0,15.2947035,29.16,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T12:00:00.000000000",6.36,6.2,78.01021,2.65,2.9033055,0.0,1023.7,18.0,15.575981,29.16,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T13:00:00.000000000",6.74,6.8,75.12196,2.7,4.158556,0.0,1023.3,16.0,13.755579,29.16,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T14:00:00.000000000",6.99,7.35,72.089226,2.65,5.0327063,0.0,1022.8,11.0,12.218805,27.359999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T15:00:00.000000000",6.48,7.55,68.62775,2.15,5.992832,0.0,1023.0,9.0,8.4963045,24.48,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T16:00:00.000000000",5.39,7.4,68.84152,2.05,3.8600206,0.0,1023.2,16.0,8.373386,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T17:00:00.000000000",4.26,7.4,70.07854,2.3,2.478537,0.0,1023.4,12.0,8.654986,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T18:00:00.000000000",3.55,7.05,72.5461,2.45,1.2731824,0.0,1023.6,15.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T19:00:00.000000000",2.84,7.15,73.08186,2.65,0.5967288,0.0,1023.8,10.0,8.669949,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T20:00:00.000000000",2.35,7.0,73.57481,2.6,0.021313667,0.0,1023.8,5.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T21:00:00.000000000",2.09,6.85,73.80925,2.5,-0.6935601,0.0,1023.9,2.0,7.92,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T22:00:00.000000000",1.97,6.65,73.51092,2.25,-0.63608027,0.0,1023.9,18.0,6.8399997,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2007-12-31T23:00:00.000000000",1.66,6.55,68.41832,1.15,-1.3991497,0.0,1024.0,10.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,1.195000005364418,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T00:00:00.000000000",1.39,6.35,63.15018,-0.15,-1.5312667,0.0,1023.9,16.0,5.7599998,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3899999856948853,false,1.060000010728836,true,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T01:00:00.000000000",1.08,6.45,61.140926,-0.5,-2.0439932,0.0,1023.7,6.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0800000429153442,false,0.9250000160932541,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T02:00:00.000000000",0.79,6.25,61.31512,-0.65,-2.1811147,0.0,1023.5,4.0,3.0758414,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7900000214576721,false,0.7900000214576721,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T03:00:00.000000000",0.4,6.0,62.154903,-0.7,-3.0235927,0.0,1023.3,3.0,2.0364676,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T04:00:00.000000000",0.25,5.75,63.469524,-0.65,-3.4973998,0.0,1023.0,16.0,3.2599385,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25,false,0.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T05:00:00.000000000",0.36,5.55,64.354836,-0.65,-3.4565036,0.0,1023.0,43.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36000001430511475,false,0.36000001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T06:00:00.000000000",0.63,5.45,65.039276,-0.6,-3.0211,0.0,1023.2,8.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T07:00:00.000000000",1.16,5.9,58.810665,-1.55,-2.4587083,0.0,1023.1,6.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T08:00:00.000000000",2.52,6.05,59.281982,-1.3,-2.0629041,0.0,1023.3,17.0,3.219938,8.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T09:00:00.000000000",4.43,6.6,57.708584,-1.15,0.46088886,0.0,1023.4,10.0,2.0991426,9.72,107.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T10:00:00.000000000",5.97,7.05,54.536495,-1.5,3.941968,0.0,1023.4,8.0,2.2768397,12.959999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2008-01-01T11:00:00.000000000",6.71,7.3,51.48501,-2.05,4.3043003,0.0,1023.0,45.0,5.0528407,20.880001,283.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]