{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"string"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional binary field_id=-1 id (String);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T00:00:00.000000000",1.88,5.4,67.19265,-0.2,-2.5936327,0.0,1025.9,1.0,10.823973,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T01:00:00.000000000",1.77,5.25,66.43088,-0.5,-2.8563268,0.0,1025.9,1.0,11.165805,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T02:00:00.000000000",1.6,5.15,65.92629,-0.7,-3.290772,0.0,1025.8,1.0,11.570515,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T03:00:00.000000000",1.58,5.05,65.424355,-0.9,-3.4548435,0.0,1025.2,20.0,11.367109,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T04:00:00.000000000",1.48,4.95,64.68786,-1.15,-3.235755,0.0,1024.8,46.0,11.367109,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T05:00:00.000000000",1.37,4.95,63.746822,-1.35,-3.4988751,0.0,1024.9,71.0,10.853866,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T06:00:00.000000000",1.4,4.9,62.806007,-1.6,-3.1622171,0.0,1025.0,91.0,9.746631,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T07:00:00.000000000",2.01,5.05,67.853355,-0.4,-3.143457,0.0,1025.2,100.0,9.36,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T08:00:00.000000000",3.29,5.4,66.70615,-0.3,-2.5016854,0.0,1025.8,95.0,10.105681,15.84,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T09:00:00.000000000",5.03,6.2,63.575077,-0.2,-0.45767975,0.0,1026.1,81.0,10.182337,18.0,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T10:00:00.000000000",6.49,7.05,59.533638,-0.3,2.0387,0.0,1026.2,59.0,9.114471,19.08,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T11:00:00.000000000",7.4,7.75,56.343166,-0.4,3.0899677,0.0,1026.2,34.0,9.360001,21.24,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T12:00:00.000000000",7.98,8.15,55.03113,-0.35,4.072055,0.0,1025.7,12.0,9.693296,21.599998,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T13:00:00.000000000",8.35,8.55,53.170864,-0.45,4.8771906,0.0,1025.2,0.0,9.826088,20.880001,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T14:00:00.000000000",8.34,8.75,52.076027,-0.55,5.457884,0.0,1025.2,0.0,8.287822,18.72,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T15:00:00.000000000",7.43,8.6,52.034748,-0.7,5.9483833,0.0,1025.2,0.0,6.763786,13.679999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T16:00:00.000000000",5.46,8.2,53.07557,-0.8,3.5714006,0.0,1025.1,0.0,7.5599995,10.08,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T17:00:00.000000000",3.85,7.85,54.75116,-0.7,0.8625765,0.0,1025.4,0.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T18:00:00.000000000",2.87,7.35,57.90171,-0.4,0.071647644,0.0,1025.4,1.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T19:00:00.000000000",2.19,6.9,63.73848,0.5,-0.3737831,0.0,1025.9,2.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T20:00:00.000000000",1.55,6.55,68.911385,1.25,-1.5363903,0.0,1025.6,1.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T21:00:00.000000000",0.96,6.15,76.90181,2.4,-2.4158883,0.0,1025.6,2.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T22:00:00.000000000",0.48,5.7,86.36151,3.6,-2.9131098,0.0,1025.7,4.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T23:00:00.000000000",0.23,5.5,91.978294,4.3,-3.0686445,0.0,1025.4,0.0,5.315336,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T00:00:00.000000000",0.225,5.45,93.59838,4.5,-3.1900392,0.0,1025.2,94.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T01:00:00.000000000",0.19,5.5,94.25697,4.65,-2.9914818,0.0,1025.2,97.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T02:00:00.000000000",0.024999999,5.4,95.24499,4.7,-2.9436693,0.0,1024.6,89.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T03:00:00.000000000",-0.28,5.3,95.90856,4.7,-3.1953602,0.0,1024.3,91.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T04:00:00.000000000",-0.72,5.2,96.24081,4.65,-3.9663358,0.0,1023.8,92.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T05:00:00.000000000",-1.0799999,5.15,95.569145,4.5,-4.6960177,0.0,1023.5,91.0,5.904439,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T06:00:00.000000000",-0.885,5.25,89.41368,3.65,-4.9943514,0.0,1023.2,99.0,6.8777895,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T07:00:00.000000000",0.074999996,5.4,85.42096,3.15,-4.485113,0.0,1023.4,95.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T08:00:00.000000000",1.71,6.0,83.994606,3.5,-2.283485,0.0,1023.4,92.0,4.510787,10.799999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T09:00:00.000000000",3.775,7.15,80.38735,4.0,-0.898993,0.0,1023.5,32.0,4.510787,9.72,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T10:00:00.000000000",5.875,8.45,72.80748,3.85,2.6279902,0.0,1023.5,0.0,2.2768397,10.08,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T11:00:00.000000000",7.385,9.6,66.43474,3.65,5.4441586,0.0,1023.0,0.0,0.8049845,9.36,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T12:00:00.000000000",8.32,10.3,61.19744,3.15,7.208912,0.0,1022.2,0.0,1.1384199,9.36,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T13:00:00.000000000",8.76,10.8,57.949486,2.85,7.983098,0.0,1021.5,0.0,1.4399999,10.08,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T14:00:00.000000000",8.6,10.85,57.552948,2.8,8.449107,0.0,1020.6,0.0,3.5455887,9.36,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T15:00:00.000000000",7.66,10.35,66.36485,4.35,7.4991837,0.0,1020.1,0.0,6.989936,9.36,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T16:00:00.000000000",5.62,8.05,73.24755,3.55,6.0012236,0.0,1020.2,0.0,3.8773184,9.72,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T17:00:00.000000000",3.66,6.35,81.9913,3.5,3.0951653,0.0,1020.4,0.0,3.0758414,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T18:00:00.000000000",2.64,6.2,82.26124,3.4,0.6096697,0.0,1020.4,0.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T19:00:00.000000000",2.23,6.1,80.238304,2.95,-0.17641926,0.0,1020.8,1.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T20:00:00.000000000",2.19,6.0,80.79418,2.95,-0.9854851,0.0,1021.0,0.0,9.178235,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T21:00:00.000000000",2.04,5.85,82.21578,3.05,-0.77970123,0.0,1021.6,2.0,8.217153,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T22:00:00.000000000",1.74,5.8,83.380035,3.2,-1.5353599,0.0,1021.9,3.0,7.8625183,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-02T23:00:00.000000000",1.61,5.8,83.380035,3.2,-1.6216912,0.0,1022.1,1.0,7.289444,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.75,0.75,true,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T00:00:00.000000000",1.825,5.9,83.392265,3.3,-1.5670459,0.0,1022.4,9.0,6.519877,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T01:00:00.000000000",2.23,5.95,83.104614,3.3,-1.0913367,0.0,1022.9,47.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T02:00:00.000000000",2.545,6.05,81.37469,3.1,-0.24867201,0.0,1023.6,49.0,7.342588,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T03:00:00.000000000",2.68,6.25,81.68951,3.35,-0.2729087,0.0,1024.1,55.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T04:00:00.000000000",2.52,6.35,84.03591,3.85,-0.52175426,0.0,1025.1,63.0,11.27553,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T05:00:00.000000000",2.1599998,6.2,87.63211,4.3,-1.2537136,0.0,1025.8,60.0,13.32,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T06:00:00.000000000",2.08,6.05,90.73737,4.65,-1.2784448,0.0,1026.7,55.0,13.661038,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T07:00:00.000000000",2.625,6.05,90.73737,4.65,-1.6499157,0.0,1027.7,53.0,12.496719,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T08:00:00.000000000",3.9250002,6.1,91.6953,4.85,-0.05982876,0.0,1028.4,61.0,13.084402,23.039999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T09:00:00.000000000",5.455,6.55,91.08888,5.2,1.0480986,0.0,1029.3,48.0,12.9249525,23.4,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T10:00:00.000000000",6.96,7.5,88.0569,5.65,3.6724648,0.0,1029.6,22.0,12.313893,24.84,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T11:00:00.000000000",7.835,8.3,85.43624,6.0,4.773428,0.0,1029.8,17.0,13.0447235,25.199999,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T12:00:00.000000000",8.53,8.85,83.74752,6.25,6.1048355,0.0,1029.3,15.0,10.315115,24.48,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T13:00:00.000000000",8.78,9.35,79.04034,5.9,7.444318,0.0,1029.3,17.0,7.9036193,21.599998,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T14:00:00.000000000",8.56,9.35,78.49566,5.8,7.8221054,0.0,1029.4,13.0,7.5685663,18.0,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T15:00:00.000000000",7.5,9.05,80.097206,5.8,8.340375,0.0,1029.7,10.0,5.506941,14.4,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T16:00:00.000000000",5.43,8.6,80.31144,5.4,5.2943773,0.0,1030.4,7.0,8.759178,10.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T17:00:00.000000000",3.51,8.1,79.40601,4.75,1.6253982,0.0,1030.6,4.0,8.78872,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T18:00:00.000000000",2.6,7.55,80.44372,4.4,0.5155506,0.0,1030.9,25.0,8.161764,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T19:00:00.000000000",2.11,7.3,80.6908,4.2,0.12382078,0.0,1031.2,0.0,7.7043357,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T20:00:00.000000000",1.91,6.8,82.628174,4.05,-0.5659783,0.0,1031.4,0.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T21:00:00.000000000",1.46,6.4,82.86839,3.7,-0.92974424,0.0,1031.9,0.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T22:00:00.000000000",1.18,6.15,87.93483,4.3,-2.1348755,0.0,1032.3,0.0,8.435069,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-03T23:00:00.000000000",0.87,6.05,86.09438,3.9,-2.424603,0.0,1032.3,2.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T00:00:00.000000000",0.78999996,6.0,83.4045,3.4,-2.64729,0.0,1032.5,5.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T01:00:00.000000000",0.78999996,5.9,83.98277,3.4,-2.9906325,0.0,1032.2,11.0,8.654987,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T02:00:00.000000000",0.77,5.8,86.676056,3.75,-2.9754963,0.0,1032.1,7.0,8.942214,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T03:00:00.000000000",0.615,5.7,87.58539,3.8,-3.128202,0.0,1031.8,1.0,9.220499,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T04:00:00.000000000",0.575,5.85,85.16937,3.55,-3.1701176,0.0,1031.4,0.0,8.942214,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T05:00:00.000000000",0.14999999,5.85,80.773285,2.8,-3.5247235,0.0,1031.4,0.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T06:00:00.000000000",0.035,5.85,71.28766,1.05,-4.1461577,0.0,1031.0,10.0,9.726664,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T07:00:00.000000000",0.77,6.0,71.31701,1.2,-4.6039176,0.0,1030.4,0.0,10.44,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T08:00:00.000000000",2.83,6.65,70.681854,1.7,-3.294322,0.0,1030.3,5.0,10.009036,16.919998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T09:00:00.000000000",5.7650003,8.15,61.997265,1.3,-0.77223015,0.0,1030.5,60.0,10.144082,17.64,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T10:00:00.000000000",8.715,9.9,56.496693,1.65,4.5723534,0.0,1030.1,44.0,8.14587,17.64,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T11:00:00.000000000",10.485001,11.25,51.63888,1.65,7.3737345,0.0,1029.6,0.0,6.989936,17.28,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T12:00:00.000000000",11.39,12.05,51.124676,2.25,8.744607,0.0,1028.7,0.0,7.2805495,17.64,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T13:00:00.000000000",11.76,12.5,47.89572,1.75,9.840787,0.0,1028.6,0.0,7.208994,18.0,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T14:00:00.000000000",11.56,12.45,48.57082,1.9,10.238632,0.0,1028.2,0.0,8.350138,17.64,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T15:00:00.000000000",10.76,11.7,51.577663,2.05,9.761197,0.0,1028.0,0.0,8.049845,13.679999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T16:00:00.000000000",9.06,10.45,58.688168,2.7,9.072449,0.0,1028.4,0.0,10.464798,11.879999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T17:00:00.000000000",7.08,9.45,65.24124,3.25,5.611022,0.0,1028.8,0.0,10.829958,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T18:00:00.000000000",5.67,8.85,69.62921,3.6,4.5674553,0.0,1029.0,0.0,10.685391,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T19:00:00.000000000",4.77,8.45,70.536995,3.4,3.4671125,0.0,1029.5,0.0,10.315115,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T20:00:00.000000000",4.02,8.2,74.31261,3.9,1.5383205,0.0,1029.9,0.0,10.30883,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T21:00:00.000000000",3.66,8.0,76.93125,4.2,0.14301729,0.0,1030.2,0.0,10.948973,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T22:00:00.000000000",3.53,7.8,79.91863,4.55,0.75571775,0.0,1030.5,1.0,9.726664,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-04T23:00:00.000000000",3.31,7.65,82.16084,4.8,0.2895956,0.0,1030.4,2.0,11.090103,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T00:00:00.000000000",3.4,7.6,83.30777,4.95,0.1843605,0.0,1030.2,3.0,10.44,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T01:00:00.000000000",3.4,7.35,84.74152,4.95,0.5133338,0.0,1030.3,7.0,9.793059,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T02:00:00.000000000",3.28,7.25,85.91886,5.05,0.008554459,0.0,1030.1,5.0,10.630672,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T03:00:00.000000000",3.205,6.9,88.30956,5.1,0.04685974,0.0,1029.7,5.0,9.339208,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T04:00:00.000000000",3.04,6.75,88.913246,5.05,0.5235081,0.0,1029.7,10.0,7.2805495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T05:00:00.000000000",2.49,6.7,88.600006,4.95,0.0750761,0.0,1030.1,3.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T06:00:00.000000000",2.085,6.65,88.595695,4.9,-0.47809696,0.0,1030.0,6.0,7.145796,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T07:00:00.000000000",2.46,6.65,89.838005,5.1,-1.8945131,0.0,1030.1,5.0,9.659814,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T08:00:00.000000000",4.075,7.0,88.62582,5.25,-0.053804398,0.0,1030.1,7.0,6.763786,13.32,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T09:00:00.000000000",6.4,8.25,83.96639,5.7,2.5568867,0.0,1030.5,5.0,7.491114,12.24,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T10:00:00.000000000",8.405001,9.7,77.20429,5.9,6.5488396,0.0,1030.6,1.0,3.319036,12.24,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T11:00:00.000000000",9.515,10.85,72.49369,6.1,8.314713,0.0,1030.7,20.0,1.8,11.879999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T12:00:00.000000000",10.27,11.55,69.44675,6.15,9.687384,0.0,1029.9,0.0,1.8,12.599999,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T13:00:00.000000000",10.58,11.8,69.49695,6.4,10.948442,0.0,1029.3,6.0,1.9386592,12.599999,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T14:00:00.000000000",10.08,11.75,70.44992,6.55,11.689012,0.0,1029.2,46.0,1.4399999,10.08,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T15:00:00.000000000",8.83,11.45,73.10481,6.8,10.510232,0.0,1029.3,44.0,3.7064266,7.92,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T16:00:00.000000000",7.02,9.9,85.31535,7.55,7.961465,0.0,1029.4,48.0,5.0528407,8.64,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T17:00:00.000000000",5.26,8.9,84.04242,6.35,5.1430397,0.0,1029.4,55.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T18:00:00.000000000",4.4,6.5,92.360115,5.35,2.9551582,0.0,1029.5,11.0,8.759178,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T19:00:00.000000000",4.34,7.45,83.872086,4.9,2.7190042,0.0,1029.8,12.0,9.422101,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T20:00:00.000000000",4.27,8.0,83.067566,5.3,2.2373085,0.0,1029.8,7.0,9.028754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T21:00:00.000000000",4.02,8.15,82.79832,5.4,2.075817,0.0,1029.8,2.0,8.435069,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T22:00:00.000000000",3.68,8.05,83.36256,5.4,0.6869459,0.0,1029.6,1.0,9.085988,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-05T23:00:00.000000000",3.21,7.9,84.5097,5.45,1.1137648,0.0,1029.6,3.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T00:00:00.000000000",3.19,7.75,85.08126,5.4,1.0974154,0.0,1029.0,5.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T01:00:00.000000000",2.9699998,7.65,85.662926,5.4,0.29434252,0.0,1029.0,13.0,7.628263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T02:00:00.000000000",2.8249998,7.5,86.24393,5.35,0.32884312,0.0,1029.0,35.0,6.9899354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T03:00:00.000000000",2.6350002,7.45,85.93977,5.25,-0.19927073,0.0,1028.5,48.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T04:00:00.000000000",2.855,7.4,85.93454,5.2,-0.6485925,0.0,1028.0,24.0,8.427383,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T05:00:00.000000000",2.955,7.45,85.34446,5.15,-0.2851038,0.0,1027.9,33.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T06:00:00.000000000",3.045,7.5,85.053696,5.15,0.2874508,0.0,1027.9,28.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T07:00:00.000000000",3.25,7.4,87.439445,5.45,0.6064091,0.0,1028.0,21.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T08:00:00.000000000",4.225,7.65,87.160645,5.65,0.7747073,0.0,1028.6,17.0,3.4152596,9.0,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T09:00:00.000000000",6.15,8.5,84.286316,6.0,3.2774835,0.0,1028.8,16.0,1.8,7.92,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T10:00:00.000000000",7.885,9.65,79.357864,6.25,6.377842,0.0,1029.1,8.0,0.71999997,9.0,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T11:00:00.000000000",8.98,10.55,75.76066,6.45,8.109967,0.0,1029.0,18.0,0.35999998,11.879999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T12:00:00.000000000",9.74,11.1,74.05257,6.65,9.454675,0.0,1028.4,4.0,1.08,12.959999,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T13:00:00.000000000",9.9,11.3,74.59762,6.95,10.520667,0.0,1028.0,3.0,1.484318,12.959999,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T14:00:00.000000000",9.34,11.1,77.16152,7.25,10.09462,0.0,1028.5,5.0,6.12,13.32,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T15:00:00.000000000",8.17,10.35,81.94438,7.4,9.2406025,0.0,1028.7,1.0,6.9153743,12.959999,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T16:00:00.000000000",6.58,9.6,86.751945,7.5,6.123644,0.0,1029.4,6.0,7.24486,10.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T17:00:00.000000000",5.76,8.5,94.068275,7.6,4.3312473,0.0,1030.4,5.0,7.9036193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T18:00:00.000000000",5.65,9.45,89.13652,7.75,5.3845024,0.0,1030.9,3.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T19:00:00.000000000",5.63,10.2,86.22275,8.0,5.294361,0.0,1031.6,2.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T20:00:00.000000000",5.15,9.85,89.47218,8.2,4.4370813,0.0,1032.3,6.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T21:00:00.000000000",4.63,9.55,92.85084,8.45,3.4558024,0.0,1033.0,30.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T22:00:00.000000000",3.94,9.25,95.38582,8.55,3.5649858,0.0,1033.6,36.0,2.52,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-06T23:00:00.000000000",3.09,7.2,99.658485,7.15,3.1109052,0.0,1033.6,51.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T00:00:00.000000000",2.3400002,6.0,100.0,6.0,1.8456774,0.0,1033.5,100.0,2.8116899,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T01:00:00.000000000",1.7049999,6.95,99.65781,6.9,0.43019104,0.0,1034.2,100.0,4.73506,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T02:00:00.000000000",0.92499995,6.05,100.0,6.05,-1.9586108,0.0,1035.2,99.0,4.802999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T03:00:00.000000000",0.595,4.55,100.0,4.55,-1.8988593,0.0,1035.3,100.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T04:00:00.000000000",0.49,4.55,100.0,4.55,-2.270906,0.0,1035.5,99.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T05:00:00.000000000",0.675,5.05,100.0,5.05,-2.188683,0.0,1035.8,99.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T06:00:00.000000000",0.505,5.35,100.0,5.35,-2.2805374,0.0,1035.7,99.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T07:00:00.000000000",0.495,5.1,99.652695,5.05,-2.2881103,0.0,1036.0,100.0,4.5536795,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T08:00:00.000000000",1.175,5.8,98.62488,5.6,-2.321834,0.0,1036.5,92.0,5.7599998,11.879999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T09:00:00.000000000",2.65,6.85,96.62163,6.35,-0.69315076,0.0,1036.9,73.0,3.8773184,11.879999,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T10:00:00.000000000",3.74,7.6,93.70443,6.65,0.95825434,0.0,1037.3,87.0,4.1046314,10.08,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T11:00:00.000000000",4.6,8.3,90.583984,6.85,2.3655949,0.0,1036.8,70.0,2.5959969,10.799999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T12:00:00.000000000",5.28,9.0,87.2892,7.0,3.9103794,0.0,1036.2,68.0,0.35999998,12.24,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T13:00:00.000000000",5.76,9.25,87.01475,7.2,4.6591816,0.0,1035.8,30.0,1.835647,12.24,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T14:00:00.000000000",6.04,9.25,87.611786,7.3,5.1955366,0.0,1035.6,9.0,4.6938252,10.440001,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T15:00:00.000000000",5.23,8.85,89.69899,7.25,5.760659,0.0,1035.8,11.0,5.154415,9.36,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T16:00:00.000000000",3.63,8.3,93.41865,7.3,3.0694704,0.0,1035.6,14.0,5.506941,7.2,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T17:00:00.000000000",2.5,7.65,97.306175,7.25,0.76950645,0.0,1035.7,5.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T18:00:00.000000000",2.06,7.05,95.96452,6.45,0.50363016,0.0,1035.8,0.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T19:00:00.000000000",2.2,7.8,98.31075,7.55,0.15835571,0.0,1035.9,3.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T20:00:00.000000000",2.23,6.7,99.65713,6.65,0.42059517,0.0,1035.8,1.0,2.6208394,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T21:00:00.000000000",1.88,5.6,99.65408,5.55,1.4797668,0.0,1035.7,67.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T22:00:00.000000000",0.89,3.8,99.649025,3.75,-1.7352753,0.0,1036.3,77.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-07T23:00:00.000000000",0.75,4.6,100.0,4.6,-1.7518892,0.0,1036.1,69.0,3.096837,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T00:00:00.000000000",0.80999994,5.0,98.27273,4.75,-1.3956566,0.0,1036.0,68.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T01:00:00.000000000",1.015,5.0,97.249054,4.6,-1.2926006,0.0,1035.7,70.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T02:00:00.000000000",0.685,4.65,97.924644,4.35,-1.7671018,0.0,1035.4,69.0,3.563818,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T03:00:00.000000000",0.365,4.2,98.60714,4.0,-2.1465716,0.0,1034.9,55.0,4.5820518,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T04:00:00.000000000",0.155,3.6,99.29802,3.5,-2.3406627,0.0,1034.2,49.0,5.8603754,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T05:00:00.000000000",0.049999997,3.4,99.296875,3.3,-2.2999344,0.0,1033.9,37.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T06:00:00.000000000",-0.205,3.2,99.647316,3.15,-2.4877064,0.0,1033.7,33.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T07:00:00.000000000",-0.09,3.4,99.64789,3.35,-2.818321,0.0,1034.1,35.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T08:00:00.000000000",0.96500003,4.65,99.30394,4.55,-2.0759766,0.0,1034.3,40.0,4.0249224,9.36,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T09:00:00.000000000",2.59,6.1,93.95677,5.2,-4.7683716e-06,0.0,1034.3,45.0,1.1384199,9.72,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T10:00:00.000000000",3.9650002,7.0,88.31838,5.2,1.6297998,0.0,1034.1,31.0,1.835647,9.0,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T11:00:00.000000000",5.1549997,7.85,84.504005,5.4,3.1370602,0.0,1033.4,5.0,4.1046314,10.440001,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T12:00:00.000000000",6.16,8.75,81.17166,5.7,4.5014286,0.0,1032.3,7.0,3.7585104,11.879999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T13:00:00.000000000",6.68,9.55,78.52596,6.0,5.7459497,0.0,1031.6,9.0,5.0528407,13.32,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T14:00:00.000000000",6.87,9.9,77.77076,6.2,6.508479,0.0,1031.3,6.0,4.6938252,13.32,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T15:00:00.000000000",6.26,9.9,78.57885,6.35,6.0806656,0.0,1030.8,10.0,5.5887027,13.679999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T16:00:00.000000000",5.08,9.25,82.65034,6.45,4.6736765,0.0,1030.7,10.0,5.4119864,11.879999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T17:00:00.000000000",4.05,7.5,88.362305,5.7,3.5000782,0.0,1030.6,5.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T18:00:00.000000000",3.56,6.45,89.51006,4.85,2.2175841,0.0,1030.6,4.0,7.289445,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T19:00:00.000000000",3.2,5.4,93.92367,4.5,1.1557703,0.0,1031.0,5.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T20:00:00.000000000",3.09,5.3,93.26386,4.3,0.6865463,0.0,1030.7,6.0,7.2805495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T21:00:00.000000000",3.03,5.7,91.66964,4.45,0.80047464,0.0,1030.9,1.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T22:00:00.000000000",2.53,5.95,90.73027,4.55,0.13562107,0.0,1030.9,4.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-08T23:00:00.000000000",2.2,6.1,90.10955,4.6,0.012439251,0.0,1031.2,10.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T00:00:00.000000000",2.335,6.1,90.42476,4.65,-0.035413742,0.0,1030.5,16.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T01:00:00.000000000",2.6950002,6.35,90.443054,4.9,0.0039987564,0.0,1030.5,14.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T02:00:00.000000000",2.675,6.4,91.07863,5.05,1.1891594,0.0,1030.4,9.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T03:00:00.000000000",2.48,6.35,92.35126,5.2,0.7694626,0.0,1030.2,17.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T04:00:00.000000000",2.2800002,6.4,92.67557,5.3,0.24894476,0.0,1030.5,44.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T05:00:00.000000000",2.2649999,6.3,92.99248,5.25,0.25477648,0.0,1030.7,49.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T06:00:00.000000000",2.1750002,6.2,93.31086,5.2,0.6180315,0.0,1030.7,44.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T07:00:00.000000000",2.55,6.35,94.95088,5.6,0.055170536,0.0,1030.6,37.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T08:00:00.000000000",3.44,6.7,94.6371,5.9,1.6788025,0.0,1031.3,21.0,3.8773184,9.36,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T09:00:00.000000000",4.835,7.8,91.48787,6.5,2.7107296,0.0,1032.0,15.0,2.968636,9.36,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T10:00:00.000000000",6.3149996,9.25,86.12594,7.05,4.8680916,0.0,1032.2,28.0,2.3051248,11.159999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T11:00:00.000000000",7.3,10.55,80.8591,7.4,6.837839,0.0,1032.4,30.0,1.2979984,11.159999,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T12:00:00.000000000",8.09,11.35,76.93811,7.45,8.065787,0.0,1031.3,27.0,0.8049845,9.72,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T13:00:00.000000000",8.3,11.85,73.93161,7.35,8.885153,0.0,1031.1,48.0,2.1897945,10.08,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T14:00:00.000000000",8.18,12.0,72.954765,7.3,8.579327,0.0,1031.3,79.0,5.0528407,11.879999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T15:00:00.000000000",7.54,11.6,76.71616,7.65,8.2707615,0.0,1031.7,99.0,5.1919937,13.32,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T16:00:00.000000000",6.53,10.8,82.56225,7.95,6.3253975,0.0,1031.8,99.0,5.692099,11.159999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T17:00:00.000000000",5.88,9.55,90.981094,8.15,5.2549887,0.0,1032.2,97.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T18:00:00.000000000",5.7,9.8,88.2607,7.95,4.571144,0.0,1032.5,77.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T19:00:00.000000000",5.74,10.0,91.62925,8.7,4.6871195,0.0,1033.0,38.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T20:00:00.000000000",6.03,9.6,94.75643,8.8,5.5215597,0.0,1033.2,30.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T21:00:00.000000000",6.41,9.05,98.32733,8.8,6.0808535,0.0,1033.5,44.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T22:00:00.000000000",6.26,8.05,99.32259,7.95,6.623906,0.0,1033.8,77.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-09T23:00:00.000000000",5.86,6.25,100.0,6.25,5.9984093,0.0,1033.8,60.0,3.6,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T00:00:00.000000000",5.615,5.8,100.0,5.8,6.236701,0.0,1033.9,71.0,1.9386592,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T01:00:00.000000000",5.24,5.9,99.99999,5.9,5.8153954,0.0,1033.7,80.0,1.8,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T02:00:00.000000000",4.71,6.1,100.0,6.1,4.571327,0.0,1034.2,99.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T03:00:00.000000000",4.3050003,6.15,100.0,6.15,3.637896,0.0,1033.9,97.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T04:00:00.000000000",4.025,6.35,100.0,6.35,3.2316332,0.0,1033.5,98.0,4.6800003,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T05:00:00.000000000",3.865,6.6,99.314735,6.5,3.113266,0.0,1033.7,95.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T06:00:00.000000000",3.9450002,6.65,99.656975,6.6,3.3732424,0.0,1033.8,91.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T07:00:00.000000000",4.34,7.9,94.686966,7.1,3.398046,0.0,1034.0,89.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T08:00:00.000000000",5.14,8.4,92.470955,7.25,3.5522075,0.0,1034.4,77.0,6.924738,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T09:00:00.000000000",6.38,9.45,87.034,7.4,4.178808,0.0,1034.6,80.0,5.937272,12.599999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T10:00:00.000000000",7.52,10.15,83.61486,7.5,6.4272003,0.0,1034.6,97.0,3.5455887,13.32,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T11:00:00.000000000",8.305,10.6,81.97672,7.65,7.6735573,0.0,1034.4,88.0,3.096837,13.32,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T12:00:00.000000000",8.88,10.85,81.4528,7.8,8.601827,0.0,1033.6,77.0,3.563818,14.04,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T13:00:00.000000000",9.21,11.1,80.65911,7.9,9.456667,0.0,1033.1,73.0,3.096837,14.4,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T14:00:00.000000000",9.36,11.05,81.47925,8.0,10.060201,0.0,1032.8,78.0,2.8116899,14.4,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T15:00:00.000000000",8.67,10.75,83.68593,8.1,10.328003,0.0,1032.5,69.0,2.0991426,10.08,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T16:00:00.000000000",7.4,10.1,87.9879,8.2,8.460977,0.0,1032.3,53.0,4.73506,6.12,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T17:00:00.000000000",6.3,9.25,92.206055,8.05,5.969797,0.0,1032.3,39.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T18:00:00.000000000",6.1,9.65,90.37255,8.15,5.426032,0.0,1032.1,31.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T19:00:00.000000000",5.81,7.4,94.9921,6.65,5.188363,0.0,1032.1,34.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T20:00:00.000000000",5.84,6.0,97.60834,5.65,5.055234,0.0,1031.8,26.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T21:00:00.000000000",5.64,5.5,99.6538,5.45,5.13692,0.0,1031.8,38.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T22:00:00.000000000",5.46,5.95,98.968315,5.8,4.647477,0.0,1031.5,42.0,4.68,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-10T23:00:00.000000000",5.4,6.65,97.62062,6.3,5.1215925,0.0,1031.9,40.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T00:00:00.000000000",5.4750004,6.9,94.319374,6.05,5.2145195,0.0,1031.7,50.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T01:00:00.000000000",5.48,7.2,93.36251,6.2,4.7128687,0.0,1031.5,55.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T02:00:00.000000000",5.21,7.25,93.68734,6.3,4.559263,0.0,1031.4,53.0,5.1919937,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T03:00:00.000000000",4.9700003,7.35,94.01523,6.45,3.8965454,0.0,1031.2,59.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T04:00:00.000000000",4.7200003,7.45,94.01988,6.55,4.0872717,0.0,1030.8,58.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T05:00:00.000000000",4.4700003,7.5,93.699554,6.55,3.7685127,0.0,1031.0,71.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T06:00:00.000000000",4.465,7.4,94.01755,6.5,3.7863712,0.0,1030.9,88.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T07:00:00.000000000",4.885,7.85,91.80616,6.6,3.3421407,0.0,1031.0,97.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T08:00:00.000000000",5.7200003,8.4,90.28114,6.9,4.42558,0.0,1031.4,92.0,5.3999996,8.64,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T09:00:00.000000000",6.9300003,9.4,88.225624,7.55,5.6475525,0.0,1031.5,89.0,3.4152596,9.36,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T10:00:00.000000000",8.01,10.8,82.002525,7.85,7.5666943,0.0,1031.7,64.0,0.8049845,8.28,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T11:00:00.000000000",8.61,11.4,76.42259,7.4,8.340741,0.0,1031.6,56.0,2.8116899,10.440001,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T12:00:00.000000000",9.04,11.75,74.42087,7.35,8.876639,0.0,1031.1,37.0,4.1046314,11.879999,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T13:00:00.000000000",9.07,11.8,74.17578,7.35,9.353814,0.0,1030.8,53.0,3.396233,12.959999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T14:00:00.000000000",8.96,11.55,77.232765,7.7,8.984002,0.0,1030.6,45.0,5.00128,12.24,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T15:00:00.000000000",8.22,11.05,81.20274,7.95,8.892782,0.0,1030.5,41.0,4.8433046,11.159999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T16:00:00.000000000",7.03,10.3,86.23287,8.1,7.0046263,0.0,1030.3,29.0,6.830519,9.72,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T17:00:00.000000000",6.31,9.55,91.60061,8.25,5.614113,0.0,1030.3,24.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T18:00:00.000000000",6.42,8.4,95.355286,7.7,5.4353533,0.0,1030.5,23.0,3.0758414,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T19:00:00.000000000",6.43,8.5,86.9422,6.45,6.2767963,0.0,1030.6,20.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T20:00:00.000000000",6.49,9.2,85.23973,6.85,6.2500706,0.0,1030.8,42.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T21:00:00.000000000",5.84,7.7,91.16693,6.35,5.482836,0.0,1030.8,42.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T22:00:00.000000000",4.98,5.55,97.26107,5.15,3.993373,0.0,1030.9,60.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-11T23:00:00.000000000",4.59,5.15,98.961685,5.0,3.4095592,0.0,1031.0,59.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T00:00:00.000000000",4.885,5.75,99.31007,5.65,3.764618,0.0,1030.7,57.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T01:00:00.000000000",4.965,6.45,97.61685,6.1,3.803915,0.0,1030.5,63.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T02:00:00.000000000",4.785,6.55,97.618744,6.2,3.4983625,0.0,1030.5,60.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T03:00:00.000000000",4.43,6.75,96.618965,6.25,3.042368,0.0,1030.1,45.0,6.0347,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T04:00:00.000000000",3.915,6.7,96.617645,6.2,2.7307172,0.0,1030.1,39.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T05:00:00.000000000",3.3449998,6.5,97.95502,6.2,2.3408203,0.0,1030.0,37.0,4.68,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T06:00:00.000000000",3.315,6.4,97.27945,6.0,1.9235969,0.0,1030.1,36.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T07:00:00.000000000",3.525,6.7,94.6371,5.9,1.8303275,0.0,1030.1,39.0,5.04,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T08:00:00.000000000",4.2200003,7.15,89.87659,5.6,2.472013,0.0,1030.3,42.0,5.771239,9.72,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T09:00:00.000000000",5.19,7.85,85.09227,5.5,2.881199,0.0,1030.3,26.0,4.6800003,11.159999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T10:00:00.000000000",6.31,8.55,80.583595,5.4,4.543603,0.0,1030.3,81.0,5.692099,16.919998,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T11:00:00.000000000",6.91,8.9,78.69993,5.4,5.617544,0.0,1029.7,98.0,5.6233797,17.28,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T12:00:00.000000000",7.34,9.3,76.8734,5.45,5.9656496,0.0,1028.9,98.0,6.297428,17.64,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T13:00:00.000000000",7.63,9.6,75.60105,5.5,6.438609,0.0,1028.6,98.0,6.439876,17.64,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T14:00:00.000000000",7.8,9.4,77.692696,5.7,7.0415487,0.0,1028.1,98.0,5.3517847,16.199999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T15:00:00.000000000",7.38,9.05,80.37467,5.85,7.4534073,0.0,1027.9,94.0,3.671294,13.32,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T16:00:00.000000000",6.5,8.45,84.28056,5.95,6.0572176,0.0,1028.0,74.0,4.198285,7.92,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T17:00:00.000000000",5.85,7.35,92.09187,6.15,5.497901,0.0,1027.8,38.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T18:00:00.000000000",5.49,8.4,85.447,6.1,4.9120836,0.0,1028.1,19.0,3.2599385,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T19:00:00.000000000",4.63,6.65,88.28749,4.85,4.010623,0.0,1028.0,17.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T20:00:00.000000000",4.31,7.05,88.016396,5.2,2.8769832,0.0,1028.0,18.0,2.0991426,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T21:00:00.000000000",4.14,6.55,90.14348,5.05,2.7608204,0.0,1027.5,21.0,1.8,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T22:00:00.000000000",3.75,5.8,92.965256,4.75,3.0954728,0.0,1027.7,11.0,4.0249224,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-12T23:00:00.000000000",3.11,4.5,97.23807,4.1,2.8814926,0.0,1027.5,12.0,2.5455842,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T00:00:00.000000000",2.475,3.75,99.648895,3.7,1.8503957,0.0,1027.4,13.0,1.2979984,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T01:00:00.000000000",2.05,3.4,100.0,3.4,0.60779333,0.0,1026.8,10.0,2.3051248,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T02:00:00.000000000",1.665,3.3,100.0,3.3,-0.4532001,0.0,1026.9,15.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T03:00:00.000000000",1.675,3.35,100.0,3.35,-0.50594807,0.0,1026.0,12.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T04:00:00.000000000",1.4649999,3.3,100.0,3.3,-0.39414835,0.0,1026.0,10.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T05:00:00.000000000",1.48,3.55,99.648315,3.5,-0.5262482,0.0,1025.9,33.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T06:00:00.000000000",1.6800001,3.7,100.0,3.7,-0.13984346,0.0,1025.9,41.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T07:00:00.000000000",1.815,3.7,100.0,3.7,-0.12550068,0.0,1026.1,45.0,5.6002855,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T08:00:00.000000000",2.52,5.55,96.92339,5.1,0.13021564,0.0,1026.4,49.0,5.904439,10.440001,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T09:00:00.000000000",3.55,6.9,92.383644,5.75,1.106791,0.0,1026.5,76.0,4.5536795,11.159999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T10:00:00.000000000",4.4750004,7.95,85.39856,5.65,2.7798972,0.0,1026.2,100.0,2.1897945,11.159999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T11:00:00.000000000",5.02,8.55,81.709,5.6,4.0377035,0.0,1025.9,99.0,1.609969,11.5199995,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T12:00:00.000000000",5.51,8.85,80.34662,5.65,4.5126905,0.0,1025.2,100.0,3.096837,14.04,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T13:00:00.000000000",5.88,8.85,80.62528,5.7,4.7147007,0.0,1025.1,99.0,5.8603754,14.4,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T14:00:00.000000000",6.23,8.7,81.1649,5.65,5.101695,0.0,1024.9,100.0,6.489992,13.32,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T15:00:00.000000000",5.87,8.5,81.70239,5.55,5.9284935,0.0,1024.6,37.0,4.1046314,10.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T16:00:00.000000000",4.96,8.05,83.94288,5.5,4.3095474,0.0,1024.8,22.0,5.4477882,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T17:00:00.000000000",4.37,7.55,87.15104,5.55,3.230608,0.0,1025.0,19.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T18:00:00.000000000",4.33,7.1,89.87274,5.55,3.0580387,0.0,1025.4,20.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T19:00:00.000000000",4.14,6.9,90.16974,5.4,2.8815098,0.0,1025.8,30.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T20:00:00.000000000",4.06,6.75,91.41914,5.45,2.5814486,0.0,1025.9,22.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T21:00:00.000000000",3.71,6.6,92.366005,5.45,2.4379058,0.0,1026.0,27.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T22:00:00.000000000",3.31,6.45,93.00062,5.4,1.3841166,0.0,1026.5,55.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-13T23:00:00.000000000",3.26,6.4,92.99791,5.35,1.8007841,0.0,1026.7,67.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T00:00:00.000000000",3.225,6.1,94.28384,5.25,1.7334399,0.0,1026.2,74.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T01:00:00.000000000",3.01,5.85,94.272675,5.0,1.4893322,0.0,1026.2,75.0,3.2399998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T02:00:00.000000000",2.58,5.65,94.263695,4.8,1.3246746,0.0,1026.4,79.0,2.6208394,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T03:00:00.000000000",2.0349998,5.45,94.254715,4.6,0.03978634,0.0,1026.3,100.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T04:00:00.000000000",1.635,5.25,94.24573,4.4,-0.38699555,0.0,1026.3,99.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T05:00:00.000000000",1.355,5.1,93.90941,4.2,-0.477921,0.0,1026.0,78.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T06:00:00.000000000",1.21,4.9,93.89986,4.0,-0.8023634,0.0,1026.2,100.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T07:00:00.000000000",1.325,4.7,94.885056,3.95,-0.96144176,0.0,1026.5,100.0,2.52,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T08:00:00.000000000",2.175,5.2,95.57091,4.55,-0.19217062,0.0,1026.9,100.0,3.2399998,9.36,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T09:00:00.000000000",2.995,6.2,89.17803,4.55,1.0051532,0.0,1027.2,73.0,2.5455842,10.08,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T10:00:00.000000000",3.52,6.8,86.17202,4.65,1.2219462,0.0,1027.3,96.0,4.0249224,11.159999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T11:00:00.000000000",3.755,7.25,82.39659,4.45,1.8986597,0.0,1027.2,96.0,3.096837,14.4,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T12:00:00.000000000",4.18,7.6,78.77844,4.15,2.031959,0.0,1026.9,96.0,6.439876,17.28,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T13:00:00.000000000",4.45,7.6,77.408424,3.9,2.6495442,0.0,1026.4,97.0,4.1046314,17.28,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T14:00:00.000000000",4.77,7.65,76.06788,3.7,2.8995872,0.0,1025.8,96.0,4.1046314,15.84,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T15:00:00.000000000",4.69,7.45,74.96934,3.3,3.4661078,0.0,1026.2,96.0,3.219938,14.759999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T16:00:00.000000000",4.28,7.3,74.41522,3.05,2.6796107,0.0,1026.6,90.0,4.6800003,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T17:00:00.000000000",4.19,6.9,75.67354,2.9,1.8936491,0.0,1027.3,85.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T18:00:00.000000000",4.47,6.8,78.10387,3.25,2.8333216,0.0,1027.7,84.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T19:00:00.000000000",4.21,7.15,82.67253,4.4,3.2643719,0.0,1028.3,86.0,4.452954,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T20:00:00.000000000",3.54,7.05,84.11807,4.55,2.8167968,0.0,1028.7,86.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T21:00:00.000000000",2.92,6.75,84.377884,4.3,1.8982267,0.0,1029.2,82.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T22:00:00.000000000",2.41,6.1,89.482086,4.5,0.51123714,0.0,1029.2,43.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-14T23:00:00.000000000",2.32,7.2,82.96839,4.5,-0.07588625,0.0,1029.4,43.0,4.68,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T00:00:00.000000000",2.3049998,7.15,82.67253,4.4,-0.1855607,0.0,1029.1,42.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T01:00:00.000000000",2.18,5.4,89.74064,3.85,-0.081282616,0.0,1029.2,55.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T02:00:00.000000000",1.885,5.35,93.266495,4.35,-0.41723657,0.0,1029.4,61.0,5.815978,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T03:00:00.000000000",1.545,5.35,95.57613,4.7,-1.1154499,0.0,1029.5,52.0,7.628263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T04:00:00.000000000",1.27,5.1,98.2741,4.85,-1.5937848,0.0,1029.1,48.0,8.049845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T05:00:00.000000000",1.01,4.9,98.61493,4.7,-1.7687855,0.0,1029.3,61.0,8.28,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T06:00:00.000000000",0.775,4.6,99.30366,4.5,-2.2839837,0.0,1029.1,99.0,7.9932976,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T07:00:00.000000000",0.79499996,4.55,99.30337,4.45,-2.2964728,0.0,1028.9,98.0,7.5170207,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T08:00:00.000000000",1.46,5.0,98.960434,4.85,-2.1299706,0.0,1029.3,100.0,6.9527545,14.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T09:00:00.000000000",2.54,5.65,95.58657,5.0,-1.3331552,0.0,1029.5,80.0,5.5887027,14.4,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T10:00:00.000000000",3.665,6.45,88.2698,4.65,0.81090164,0.0,1029.5,96.0,5.771239,14.4,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T11:00:00.000000000",4.255,7.1,82.6662,4.35,1.7460489,0.0,1029.5,90.0,5.315336,14.04,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T12:00:00.000000000",4.8,7.55,78.49509,4.05,2.754315,0.0,1028.7,85.0,4.829907,13.32,178.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T13:00:00.000000000",5.05,7.8,76.629364,3.95,3.1858907,0.0,1028.7,86.0,7.42159,12.959999,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T14:00:00.000000000",5.08,7.75,76.35247,3.85,3.5480843,0.0,1028.6,96.0,7.8954163,14.4,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T15:00:00.000000000",4.53,7.5,76.85007,3.7,4.011879,0.0,1028.8,90.0,4.802999,14.759999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T16:00:00.000000000",3.84,7.05,78.41851,3.55,2.0875845,0.0,1028.1,52.0,5.0911684,11.879999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T17:00:00.000000000",3.68,6.1,82.830666,3.4,1.5649419,0.0,1028.6,38.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T18:00:00.000000000",3.72,6.5,75.874344,2.55,2.3835807,0.0,1029.2,31.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T19:00:00.000000000",3.18,6.4,78.87476,3.0,2.5624576,0.0,1029.7,26.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T20:00:00.000000000",1.87,3.9,88.670166,2.2,1.2750621,0.0,1029.8,18.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T21:00:00.000000000",1.09,3.75,86.778366,1.75,-0.8970058,0.0,1030.3,21.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T22:00:00.000000000",0.93,4.4,84.70556,2.05,-1.1122587,0.0,1030.3,55.0,6.696387,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-15T23:00:00.000000000",0.92,4.65,83.5356,2.1,-1.6550717,0.0,1030.4,42.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T00:00:00.000000000",1.11,5.1,81.82608,2.25,-1.7298667,0.0,1030.4,51.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T01:00:00.000000000",1.25,5.3,80.98406,2.3,-1.888926,0.0,1030.5,59.0,7.754637,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T02:00:00.000000000",1.255,5.5,79.30117,2.2,-1.7463281,0.0,1030.4,66.0,7.5170207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T03:00:00.000000000",1.2950001,5.55,77.07835,1.85,-2.0700378,0.0,1030.2,61.0,7.0911775,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T04:00:00.000000000",1.4449999,5.6,73.58164,1.25,-1.7704837,0.0,1030.2,59.0,7.4128532,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T05:00:00.000000000",1.515,5.55,68.45439,0.2,-2.012797,0.0,1030.2,50.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T06:00:00.000000000",1.71,5.5,64.10901,-0.75,-1.5706501,0.0,1030.4,43.0,5.0911684,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T07:00:00.000000000",2.0700002,5.4,61.106956,-1.5,-1.2617459,0.0,1030.6,31.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T08:00:00.000000000",3.06,5.65,60.277767,-1.45,-0.62769365,0.0,1031.1,28.0,3.096837,9.36,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T09:00:00.000000000",4.3199997,6.3,58.055363,-1.35,0.29433298,0.0,1031.5,15.0,3.563818,11.159999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T10:00:00.000000000",5.475,6.75,55.66999,-1.5,2.4172497,0.0,1031.7,21.0,5.3517847,14.04,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T11:00:00.000000000",5.915,7.15,52.982937,-1.8,2.9617453,0.0,1031.6,15.0,7.5942073,18.359999,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T12:00:00.000000000",6.19,7.2,51.6474,-2.1,2.8204985,0.0,1031.0,19.0,10.308831,21.96,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T13:00:00.000000000",6.11,7.15,51.253593,-2.25,2.695757,0.0,1030.8,15.0,11.440978,23.759998,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T14:00:00.000000000",5.98,6.9,52.13889,-2.25,2.4821372,0.0,1030.9,5.0,11.592895,23.759998,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T15:00:00.000000000",5.58,6.55,53.407135,-2.25,2.9604287,0.0,1030.5,3.0,7.729527,21.96,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T16:00:00.000000000",4.65,6.0,55.47028,-2.25,2.0860615,0.0,1030.4,0.0,7.2805495,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T17:00:00.000000000",3.78,5.65,57.67469,-2.05,0.4974985,0.0,1030.4,0.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T18:00:00.000000000",3.17,5.5,58.277378,-2.05,-0.10920143,0.0,1030.6,0.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T19:00:00.000000000",2.37,5.3,58.874344,-2.1,-0.14157152,0.0,1030.9,0.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T20:00:00.000000000",1.33,5.05,60.12801,-2.05,-1.2732611,0.0,1030.7,0.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T21:00:00.000000000",0.61,4.85,61.196716,-2.0,-2.8115966,0.0,1030.7,0.0,7.9932976,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T22:00:00.000000000",0.28,4.7,61.84036,-2.0,-3.3540049,0.0,1030.8,6.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-16T23:00:00.000000000",0.19,4.5,62.94188,-1.95,-3.4184487,0.0,1030.9,23.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T00:00:00.000000000",0.255,4.45,65.0488,-1.55,-3.409746,0.0,1030.7,26.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T01:00:00.000000000",0.225,4.0,71.44167,-0.7,-3.4199772,0.0,1030.6,41.0,8.049845,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T02:00:00.000000000",-0.01,3.7,76.77459,0.0,-3.7767687,0.0,1030.4,58.0,8.350138,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T03:00:00.000000000",-0.35500002,3.55,79.29405,0.3,-4.567345,0.0,1030.1,59.0,9.779817,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T04:00:00.000000000",-0.595,3.45,80.43437,0.4,-4.5337915,0.0,1029.6,35.0,9.72,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T05:00:00.000000000",-0.835,3.4,81.01066,0.45,-4.974925,0.0,1029.7,15.0,9.746631,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T06:00:00.000000000",-1.015,3.4,81.01066,0.45,-5.1898804,0.0,1029.4,25.0,9.422101,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T07:00:00.000000000",-0.64,2.85,88.89732,1.2,-5.3590918,0.0,1029.4,25.0,9.3876505,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T08:00:00.000000000",0.785,3.2,87.34785,1.3,-4.2707577,0.0,1029.7,36.0,10.446206,18.0,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T09:00:00.000000000",2.39,3.9,83.443756,1.35,-2.1467247,0.0,1029.4,31.0,9.793058,19.44,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T10:00:00.000000000",3.625,4.4,79.70689,1.2,-0.3975401,0.0,1029.4,9.0,10.144082,22.68,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T11:00:00.000000000",4.325,4.95,74.79814,0.85,0.83815765,0.0,1028.8,4.0,8.287822,23.039999,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T12:00:00.000000000",4.79,5.4,70.68721,0.5,1.5291314,0.0,1028.0,2.0,7.7043357,22.68,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T13:00:00.000000000",5.12,5.9,65.85458,0.0,2.3822112,0.0,1027.0,1.0,7.386582,21.599998,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T14:00:00.000000000",5.21,6.15,62.417873,-0.5,3.1674032,0.0,1026.7,0.0,7.145796,19.8,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T15:00:00.000000000",4.61,6.05,61.49035,-0.8,3.6429162,0.0,1026.1,0.0,5.3999996,16.56,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T16:00:00.000000000",3.24,5.7,61.180595,-1.2,1.6044416,0.0,1025.8,0.0,7.491114,8.64,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T17:00:00.000000000",1.9,5.05,63.537018,-1.3,-0.13152504,0.0,1025.4,0.0,6.792466,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T18:00:00.000000000",0.62,4.1,68.64731,-1.15,-1.619375,0.0,1025.0,0.0,6.519877,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T19:00:00.000000000",-0.69,3.25,77.541336,-0.3,-3.2827222,0.0,1024.8,0.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T20:00:00.000000000",-1.41,2.65,80.61217,-0.35,-4.5608096,0.0,1024.1,0.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T21:00:00.000000000",-1.98,1.85,83.797615,-0.6,-4.687209,0.0,1023.8,0.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T22:00:00.000000000",-2.38,1.05,84.93602,-1.2,-5.934114,0.0,1023.9,0.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-17T23:00:00.000000000",-2.58,0.45,84.8673,-1.8,-5.8894377,0.0,1023.4,2.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T00:00:00.000000000",-2.525,0.1,84.82701,-2.15,-5.7178135,0.0,1022.6,5.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T01:00:00.000000000",-2.4,1.95,79.34192,-1.25,-5.741496,0.0,1021.8,6.0,3.8773184,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T02:00:00.000000000",-2.29,3.7,77.61376,0.15,-5.514852,0.0,1021.6,10.0,2.5455842,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T03:00:00.000000000",-2.71,2.4,84.474686,0.05,-6.0355783,0.0,1020.7,28.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T04:00:00.000000000",-3.125,0.05,88.32921,-1.65,-5.832545,0.0,1020.1,26.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T05:00:00.000000000",-3.545,-0.6,88.270164,-2.3,-6.024392,0.0,1019.5,26.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T06:00:00.000000000",-3.7,-0.2,86.693474,-2.15,-6.28936,0.0,1019.0,36.0,2.6208394,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T07:00:00.000000000",-3.02,-0.3,93.30143,-1.25,-6.866784,0.0,1018.0,67.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T08:00:00.000000000",-1.205,1.8,87.5289,-0.05,-4.975601,0.0,1017.5,94.0,4.379589,9.36,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T09:00:00.000000000",0.345,3.45,75.07636,-0.55,-3.682563,0.0,1017.3,80.0,2.2768397,9.72,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T10:00:00.000000000",1.5799999,5.25,62.889473,-1.25,-2.513084,0.0,1017.0,49.0,0.8049845,10.08,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T11:00:00.000000000",2.6599998,6.8,55.68326,-1.45,-1.4450276,0.0,1015.3,24.0,3.4152596,11.879999,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T12:00:00.000000000",3.28,8.0,52.25064,-1.2,-0.07286167,0.0,1014.0,42.0,2.9024127,11.5199995,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T13:00:00.000000000",3.88,8.65,51.48205,-0.8,0.37768555,0.0,1012.1,90.0,6.87779,14.04,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T14:00:00.000000000",4.47,8.85,53.640263,-0.05,0.95019007,0.0,1010.4,100.0,10.365251,15.84,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T15:00:00.000000000",4.67,8.55,57.58235,0.65,0.916543,0.0,1008.8,100.0,9.826088,14.4,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T16:00:00.000000000",4.74,7.9,64.89252,1.7,1.4551735,0.0,1007.0,100.0,9.085988,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T17:00:00.000000000",4.92,7.55,69.118286,2.25,2.0370965,0.0,1005.4,100.0,9.504272,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T18:00:00.000000000",5.31,7.35,72.34541,2.7,1.675189,0.4,1003.8,100.0,11.753876,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T19:00:00.000000000",5.76,6.45,72.433014,1.85,1.931283,0.2,1002.4,100.0,14.773164,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T20:00:00.000000000",6.27,6.5,75.874344,2.55,2.3397694,0.2,1000.5,99.0,16.485485,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T21:00:00.000000000",6.44,6.85,78.11165,3.3,3.036374,0.0,999.9,100.0,16.055353,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T22:00:00.000000000",6.17,7.1,79.537605,3.8,4.019905,0.1,999.7,100.0,9.007196,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-18T23:00:00.000000000",5.56,7.15,80.95334,4.1,4.2981367,0.1,999.4,100.0,4.6938252,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T00:00:00.000000000",4.9049997,7.0,82.07636,4.15,3.5707135,0.3,999.2,100.0,4.3349743,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T01:00:00.000000000",4.2200003,6.75,87.68322,4.85,1.4647465,0.4,999.5,100.0,12.413476,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T02:00:00.000000000",3.8249998,6.5,91.08548,5.15,-0.4408269,0.5,999.6,100.0,19.130875,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T03:00:00.000000000",3.13,5.75,93.28743,4.75,-1.6245253,0.7,999.8,100.0,20.724247,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T04:00:00.000000000",2.745,4.6,98.61162,4.4,-1.6464317,0.9,999.8,100.0,19.416653,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T05:00:00.000000000",2.69,3.7,98.254616,3.45,-1.8295374,1.1,999.5,100.0,18.94024,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T06:00:00.000000000",3.095,3.35,95.16737,2.65,-1.1454401,1.2,999.6,100.0,17.377226,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T07:00:00.000000000",3.865,3.55,93.50246,2.6,0.96687126,0.4,1000.2,100.0,11.435313,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T08:00:00.000000000",4.98,5.25,92.60999,4.15,2.5687795,1.3,1001.2,100.0,14.654254,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T09:00:00.000000000",5.8450003,7.25,91.45197,5.95,0.6236243,2.1,1002.3,100.0,29.68636,54.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T10:00:00.000000000",5.9300003,7.45,89.58939,5.85,0.70564127,2.2,1004.3,100.0,29.671074,61.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T11:00:00.000000000",5.6099997,7.25,90.50848,5.8,-0.24473476,2.8,1005.4,100.0,31.39233,62.279995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T12:00:00.000000000",5.28,6.55,90.457634,5.1,-0.4144292,2.5,1006.1,100.0,28.856194,61.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T13:00:00.000000000",5.16,6.1,82.830666,3.4,-0.066654205,1.8,1007.0,100.0,25.476198,53.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T14:00:00.000000000",5.69,6.1,77.44236,2.45,1.4550881,1.3,1007.6,100.0,20.696087,45.719997,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T15:00:00.000000000",5.99,6.45,70.13771,1.4,2.8511395,0.8,1008.5,100.0,14.77755,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T16:00:00.000000000",5.97,6.75,67.00133,1.05,3.419745,0.5,1009.4,100.0,13.049689,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T17:00:00.000000000",5.69,7.1,60.417187,-0.05,3.91578,0.2,1010.2,99.0,8.049845,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T18:00:00.000000000",5.47,7.5,59.646233,0.15,4.0851727,0.0,1011.1,88.0,5.8048253,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T19:00:00.000000000",5.27,8.05,56.013515,-0.2,3.496829,0.0,1011.9,60.0,6.763786,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T20:00:00.000000000",5.1,7.95,57.22014,0.0,3.2011232,0.0,1012.6,31.0,8.217153,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T21:00:00.000000000",4.62,7.6,59.026546,0.1,2.3936014,0.0,1013.5,35.0,8.39657,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T22:00:00.000000000",3.96,7.3,61.12665,0.3,1.2501802,0.0,1014.1,8.0,8.0899935,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-19T23:00:00.000000000",3.39,7.15,62.656223,0.5,0.48012686,0.0,1014.7,4.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T00:00:00.000000000",3.065,7.05,63.54372,0.6,0.10475683,0.0,1015.3,2.0,7.0911775,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T01:00:00.000000000",2.66,6.95,63.75011,0.55,-0.7246847,0.0,1015.6,1.0,6.28713,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T02:00:00.000000000",2.3400002,6.75,63.703552,0.35,-1.2612114,0.0,1016.2,4.0,6.2145634,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T03:00:00.000000000",1.8399999,6.45,63.633553,0.05,-2.3546221,0.0,1016.5,24.0,7.9932976,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T04:00:00.000000000",1.485,6.2,63.575077,-0.2,-2.1229508,0.0,1016.1,15.0,6.696387,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T05:00:00.000000000",1.065,5.95,65.15302,-0.1,-2.6837103,0.0,1016.5,2.0,9.360001,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T06:00:00.000000000",0.905,5.45,74.618126,1.3,-2.6691055,0.0,1017.1,0.0,7.6367526,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T07:00:00.000000000",1.52,5.4,82.449165,2.65,-2.9558678,0.0,1017.8,73.0,8.669949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T08:00:00.000000000",3.165,5.65,81.60926,2.75,-1.5841808,0.0,1018.4,98.0,11.304229,20.519999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T09:00:00.000000000",5.025,6.15,79.67939,2.9,0.2243495,0.0,1018.2,98.0,11.304229,23.4,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T10:00:00.000000000",6.475,6.7,76.177704,2.8,2.2718768,0.0,1018.2,72.0,10.805999,22.68,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T11:00:00.000000000",7.4049997,7.3,70.81044,2.35,3.7871819,0.0,1017.6,43.0,9.3876505,21.599998,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T12:00:00.000000000",7.78,8.05,63.54834,1.55,4.9307013,0.0,1016.5,60.0,7.754637,21.599998,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T13:00:00.000000000",8.17,8.45,58.81524,0.85,5.5692368,0.0,1016.3,69.0,7.10031,19.08,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T14:00:00.000000000",8.45,8.75,55.190548,0.25,7.071971,0.0,1015.0,87.0,3.8939953,14.759999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T15:00:00.000000000",7.76,8.75,53.808193,-0.1,7.466771,0.0,1013.8,77.0,3.0758414,10.799999,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T16:00:00.000000000",6.17,8.15,54.038578,-0.6,5.797345,0.0,1013.1,78.0,6.1094027,8.64,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T17:00:00.000000000",4.41,7.25,63.819813,0.85,2.2484608,0.0,1012.8,28.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T18:00:00.000000000",3.45,6.7,74.573105,2.5,1.5491247,0.0,1012.1,49.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T19:00:00.000000000",2.69,6.3,78.85964,2.9,0.52365065,0.0,1011.2,89.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T20:00:00.000000000",2.27,6.15,80.24544,3.0,-0.047451973,0.0,1010.2,83.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T21:00:00.000000000",1.86,5.9,78.519516,2.45,-0.7725177,0.0,1010.4,84.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T22:00:00.000000000",1.45,5.5,76.24805,1.65,-2.0086093,0.0,1009.5,56.0,8.78872,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-20T23:00:00.000000000",1.35,5.4,71.7148,0.7,-2.1665213,0.0,1008.7,94.0,8.699793,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T00:00:00.000000000",1.3,5.55,68.9516,0.3,-2.3997424,0.0,1007.1,92.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T01:00:00.000000000",1.1300001,5.5,68.69211,0.2,-3.1544747,0.0,1006.5,88.0,9.220499,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T02:00:00.000000000",0.995,5.45,69.180664,0.25,-3.450528,0.0,1005.7,77.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T03:00:00.000000000",0.815,5.35,70.422325,0.4,-3.4701538,0.0,1004.5,95.0,7.771331,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T04:00:00.000000000",0.82,5.45,69.431404,0.3,-3.1280441,0.0,1003.7,95.0,4.6938252,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T05:00:00.000000000",1.13,5.85,66.08263,0.0,-2.8756635,0.0,1003.1,54.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T06:00:00.000000000",1.7049999,6.35,62.465702,-0.3,-2.8339815,0.0,1002.7,12.0,3.6,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T07:00:00.000000000",2.75,7.1,53.164577,-1.8,-1.4323974,0.0,1002.5,24.0,3.7585104,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T08:00:00.000000000",4.465,7.9,55.366367,-0.5,0.05391121,0.0,1002.5,42.0,0.71999997,9.72,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T09:00:00.000000000",6.745,8.9,56.64329,0.75,2.1647344,0.0,1003.0,40.0,1.609969,13.679999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T10:00:00.000000000",8.83,10.05,56.737885,1.85,5.6753216,0.0,1002.3,44.0,2.6208394,14.4,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T11:00:00.000000000",10.18,11.3,55.860325,2.8,7.691989,0.0,1002.2,34.0,4.2136917,15.4800005,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T12:00:00.000000000",11.19,12.25,55.713276,3.65,9.601278,0.0,1002.0,16.0,3.8773184,16.919998,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T13:00:00.000000000",11.71,12.95,55.31055,4.2,10.94838,0.0,1001.3,1.0,8.39657,20.519999,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T14:00:00.000000000",11.67,13.1,55.34959,4.35,11.570802,0.0,1000.9,0.0,7.771331,22.68,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T15:00:00.000000000",10.39,12.45,57.755367,4.35,11.261658,0.0,1001.6,0.0,3.319036,17.64,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T16:00:00.000000000",8.71,10.75,69.28529,5.35,8.034328,0.0,1002.9,1.0,6.379216,19.08,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T17:00:00.000000000",7.13,9.65,71.76787,4.8,7.370923,0.0,1003.8,1.0,5.1919937,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T18:00:00.000000000",5.64,8.7,75.97713,4.7,6.2479315,0.0,1004.7,1.0,2.6208394,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T19:00:00.000000000",4.28,7.3,87.43003,5.35,4.05443,0.0,1005.4,8.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T20:00:00.000000000",3.27,6.7,88.29192,4.9,1.7421093,0.0,1005.8,25.0,7.491114,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T21:00:00.000000000",2.77,6.7,89.21904,5.05,1.3814039,0.0,1006.1,36.0,7.968939,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T22:00:00.000000000",2.56,6.5,91.72083,5.25,0.69199896,0.0,1006.2,23.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-21T23:00:00.000000000",2.61,6.35,92.35126,5.2,1.0469346,0.0,1006.1,30.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T00:00:00.000000000",2.63,6.25,92.66707,5.15,0.78672504,0.0,1006.2,14.0,7.172949,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T01:00:00.000000000",2.5349998,6.25,92.66707,5.15,0.38016224,0.0,1006.1,9.0,8.4042845,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T02:00:00.000000000",2.365,5.95,93.62328,5.0,-0.08628559,0.0,1006.2,14.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T03:00:00.000000000",2.475,6.15,92.984314,5.1,-0.19718838,0.0,1006.4,17.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T04:00:00.000000000",2.445,6.1,92.015396,4.9,0.028614044,0.0,1006.5,26.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T05:00:00.000000000",2.475,6.0,89.78755,4.45,-0.7402048,0.0,1007.2,35.0,9.0645685,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T06:00:00.000000000",2.7350001,6.15,79.116875,2.8,-0.5643649,0.0,1007.5,41.0,9.422101,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T07:00:00.000000000",3.1999998,6.2,71.356064,1.4,-0.35572958,0.0,1007.8,40.0,7.9526596,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T08:00:00.000000000",4.1,6.7,69.937355,1.6,0.44889593,0.0,1008.7,61.0,8.473393,14.4,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T09:00:00.000000000",5.61,7.65,71.38373,2.8,1.3836207,0.0,1009.5,68.0,8.209263,15.4800005,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T10:00:00.000000000",7.09,8.3,75.11654,4.15,4.62706,0.0,1009.9,52.0,6.696387,20.16,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T11:00:00.000000000",7.7349997,8.55,78.37383,5.0,5.9026604,0.4,1010.9,67.0,7.145796,21.24,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T12:00:00.000000000",8.06,8.8,77.32899,5.05,6.18019,0.4,1010.8,65.0,7.2,23.4,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T13:00:00.000000000",8.34,8.95,77.35284,5.2,6.649824,0.5,1011.1,51.0,5.904439,26.64,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T14:00:00.000000000",8.39,9.0,76.55817,5.1,7.2431717,0.2,1011.3,48.0,5.6920996,25.56,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T15:00:00.000000000",7.52,8.85,77.068344,5.05,7.692292,0.0,1011.7,54.0,5.8048253,18.72,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T16:00:00.000000000",5.77,8.35,80.555725,5.2,5.312808,0.0,1012.2,38.0,5.692099,11.879999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T17:00:00.000000000",4.26,7.7,85.37154,5.4,3.0268836,0.0,1012.9,11.0,7.729527,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T18:00:00.000000000",2.97,6.7,89.841896,5.15,1.9572577,0.0,1013.7,2.0,7.729527,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T19:00:00.000000000",1.62,6.9,89.85733,5.35,0.45107365,0.0,1014.5,0.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T20:00:00.000000000",0.73,5.9,93.29525,4.9,-0.86460304,0.0,1014.9,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T21:00:00.000000000",0.28,4.65,96.22437,4.1,-2.193018,0.0,1015.4,7.0,6.439876,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T22:00:00.000000000",-0.08,3.85,98.256714,3.6,-2.2406363,0.0,1016.3,17.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-22T23:00:00.000000000",-0.06,3.6,98.6004,3.4,-2.570341,0.0,1016.4,15.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T00:00:00.000000000",-0.18,3.55,98.59983,3.35,-2.4806037,0.0,1016.5,11.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T01:00:00.000000000",-0.53999996,3.25,98.59644,3.05,-3.0681965,0.0,1016.5,11.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T02:00:00.000000000",-0.96000004,2.85,97.894455,2.55,-3.8532858,0.0,1016.5,7.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T03:00:00.000000000",-1.255,2.75,96.16686,2.2,-4.7038803,0.0,1016.7,4.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T04:00:00.000000000",-1.3599999,2.75,94.805595,2.0,-5.321147,0.0,1016.3,0.0,7.127636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T05:00:00.000000000",-1.19,3.1,94.147606,2.25,-4.8198495,0.0,1015.9,1.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T06:00:00.000000000",-1.0999999,3.5,95.17312,2.8,-4.907395,0.0,1016.2,52.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T07:00:00.000000000",-0.52,3.95,98.604324,3.75,-4.784841,0.0,1016.0,100.0,6.297428,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T08:00:00.000000000",1.1400001,5.05,97.25016,4.65,-3.2016397,0.0,1015.8,100.0,6.28713,13.32,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T09:00:00.000000000",3.165,7.0,82.36451,4.2,-0.41409826,0.0,1016.0,100.0,5.1544156,12.959999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T10:00:00.000000000",4.795,8.05,71.96755,3.3,1.3506584,0.0,1015.5,100.0,4.8965297,11.879999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T11:00:00.000000000",5.795,8.85,60.629166,1.65,3.1981769,0.0,1015.9,100.0,3.6,10.440001,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T12:00:00.000000000",6.06,9.15,55.29644,0.65,4.263384,0.0,1014.8,100.0,1.835647,9.0,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T13:00:00.000000000",6.33,9.25,53.74817,0.35,4.437973,0.0,1014.4,100.0,1.609969,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T14:00:00.000000000",6.5,8.95,55.243534,0.45,5.1934395,0.0,1014.3,100.0,1.1384199,6.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T15:00:00.000000000",5.93,8.35,56.500072,0.2,4.9330006,0.0,1013.8,100.0,1.835647,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T16:00:00.000000000",5.11,7.55,58.16384,-0.15,3.6201386,0.0,1013.5,98.0,5.3517847,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T17:00:00.000000000",4.35,6.45,69.138435,1.2,2.4314795,0.0,1013.4,97.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T18:00:00.000000000",3.9,5.45,78.73051,2.05,2.063992,0.0,1013.2,97.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T19:00:00.000000000",3.47,4.5,84.11524,2.05,1.7990623,0.0,1012.9,95.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T20:00:00.000000000",3.05,4.1,87.43413,2.2,1.4643884,0.1,1012.7,100.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T21:00:00.000000000",2.49,3.9,88.0406,2.1,0.785347,0.1,1012.5,98.0,5.6920996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T22:00:00.000000000",1.95,3.75,90.571884,2.35,-0.21514559,0.1,1012.1,98.0,4.198285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-23T23:00:00.000000000",1.86,3.6,92.51438,2.5,-0.7790694,0.0,1012.0,91.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T00:00:00.000000000",1.88,4.05,86.80836,2.05,-0.6752434,0.0,1011.3,58.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T01:00:00.000000000",1.945,4.0,89.311905,2.4,-1.2638555,0.0,1010.5,48.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T02:00:00.000000000",1.985,4.2,87.44365,2.3,-1.0964301,0.0,1010.1,47.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T03:00:00.000000000",2.0349998,4.35,86.22245,2.25,-1.4712207,0.0,1009.6,39.0,9.114471,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T04:00:00.000000000",2.025,4.45,85.92659,2.3,-1.2558799,0.0,1008.9,44.0,10.137692,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T05:00:00.000000000",2.0149999,4.65,81.47439,1.75,-1.4611156,0.0,1008.3,97.0,11.770403,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T06:00:00.000000000",1.84,4.65,82.35218,1.9,-1.6830487,0.0,1008.1,100.0,12.43434,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T07:00:00.000000000",1.785,4.05,84.96874,1.75,-1.5008872,0.1,1007.7,100.0,12.10157,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T08:00:00.000000000",1.98,4.05,85.57807,1.85,-1.4933431,0.1,1007.4,100.0,13.363711,24.119999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T09:00:00.000000000",2.65,4.15,87.43889,2.25,-2.123658,0.2,1007.2,100.0,15.9134655,29.16,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T10:00:00.000000000",3.375,3.95,92.534805,2.85,-0.6789558,0.2,1006.9,88.0,13.493999,29.519999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T11:00:00.000000000",3.995,4.2,93.205765,3.2,0.092653275,0.2,1006.7,86.0,14.512064,33.839996,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T12:00:00.000000000",4.23,4.45,89.665726,2.9,0.24725437,0.2,1006.4,92.0,16.418526,34.2,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T13:00:00.000000000",4.64,4.4,91.90962,3.2,0.55917406,0.2,1005.7,89.0,17.873556,34.2,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T14:00:00.000000000",4.91,4.5,90.94721,3.15,1.2625351,0.1,1005.4,72.0,16.595179,35.28,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T15:00:00.000000000",4.75,4.75,85.95827,2.6,1.4481125,0.1,1005.4,62.0,15.596767,34.92,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T16:00:00.000000000",4.43,4.7,84.13885,2.25,1.2120042,0.2,1005.3,90.0,12.496719,31.319998,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T17:00:00.000000000",4.11,5.05,79.517624,1.8,0.9937906,0.0,1005.1,92.0,11.183201,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T18:00:00.000000000",3.89,5.15,74.03023,0.9,0.94645786,0.0,1005.5,94.0,10.08,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T19:00:00.000000000",3.65,4.7,77.21663,1.05,0.8783665,0.2,1005.8,85.0,9.826088,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T20:00:00.000000000",3.37,4.4,76.61343,0.65,0.3168645,0.0,1005.8,86.0,11.27553,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T21:00:00.000000000",3.33,4.25,77.98242,0.75,0.11650181,0.0,1006.0,88.0,14.039999,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T22:00:00.000000000",3.46,4.1,78.52309,0.7,0.01301527,0.2,1006.5,84.0,13.450708,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-24T23:00:00.000000000",3.74,4.0,79.07594,0.7,-0.07326317,0.1,1006.3,93.0,16.73516,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T00:00:00.000000000",4.0299997,3.95,79.354004,0.7,-0.26806593,0.1,1006.0,100.0,18.556595,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T01:00:00.000000000",4.3999996,4.15,77.68587,0.6,-0.44022107,0.1,1005.8,98.0,19.694992,45.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T02:00:00.000000000",4.55,4.2,75.207924,0.2,-0.059664726,0.0,1005.7,94.0,17.193533,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T03:00:00.000000000",4.585,4.1,74.64736,0.0,0.040516376,0.0,1005.3,97.0,14.81259,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T04:00:00.000000000",4.5150003,4.15,73.58084,-0.15,-0.011844158,0.0,1005.3,99.0,14.336861,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T05:00:00.000000000",4.455,4.1,72.77387,-0.35,-0.14314365,0.0,1004.8,99.0,16.434305,49.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T06:00:00.000000000",4.19,4.05,72.76443,-0.4,-0.79865456,0.1,1004.9,98.0,19.171478,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T07:00:00.000000000",3.8200002,3.7,75.94347,-0.15,-1.3994877,0.0,1005.1,98.0,23.469128,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T08:00:00.000000000",3.7350001,3.75,76.228065,-0.05,-2.3839135,0.0,1005.2,100.0,26.987997,53.639996,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T09:00:00.000000000",4.03,3.8,75.960526,-0.05,-3.0320082,0.0,1005.3,98.0,30.563978,56.88,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T10:00:00.000000000",4.21,3.85,76.244965,0.05,-2.4173741,0.1,1005.0,100.0,25.199997,59.399998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T11:00:00.000000000",4.495,3.9,76.253395,0.1,-2.703072,0.0,1005.0,100.0,28.732422,63.72,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T12:00:00.000000000",4.46,3.9,76.253395,0.1,-2.1860929,0.0,1004.8,100.0,26.161375,64.799995,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T13:00:00.000000000",4.47,3.8,77.34937,0.2,-2.4448252,0.2,1003.9,100.0,26.865265,64.439995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T14:00:00.000000000",4.46,3.7,78.17773,0.25,-2.7229276,0.2,1004.1,100.0,27.609911,57.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T15:00:00.000000000",4.36,3.2,83.960556,0.75,-2.152343,0.2,1004.2,100.0,25.20257,54.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T16:00:00.000000000",4.23,3.05,84.24593,0.65,-1.7422855,0.2,1004.1,100.0,24.184391,51.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T17:00:00.000000000",4.07,3.2,79.24138,-0.05,-2.5734947,0.3,1003.9,100.0,26.758923,49.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T18:00:00.000000000",4.07,3.25,77.541336,-0.3,-2.572112,0.3,1003.7,100.0,27.567635,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T19:00:00.000000000",4.01,3.2,78.098976,-0.25,-2.9576807,0.2,1003.6,100.0,30.85307,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T20:00:00.000000000",3.92,3.0,77.78371,-0.5,-3.1005974,0.2,1003.5,100.0,30.58517,55.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T21:00:00.000000000",3.76,2.9,77.767685,-0.6,-3.2326722,0.1,1003.5,100.0,30.293522,55.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T22:00:00.000000000",3.52,2.8,76.624756,-0.9,-3.3044763,0.1,1003.0,100.0,26.712873,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-25T23:00:00.000000000",3.62,2.75,75.78049,-1.1,-3.3467429,0.0,1003.1,100.0,25.683926,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T00:00:00.000000000",3.73,2.7,74.12381,-1.45,-3.2970793,0.0,1002.4,100.0,25.809765,50.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T01:00:00.000000000",3.965,2.75,72.25097,-1.75,-3.1402326,0.0,1002.0,100.0,26.081993,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T02:00:00.000000000",4.015,2.75,70.93281,-2.0,-2.7942014,0.0,1002.0,100.0,25.264202,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T03:00:00.000000000",3.9900002,2.8,68.87867,-2.35,-2.5139575,0.0,1001.8,100.0,22.473343,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T04:00:00.000000000",3.895,2.85,67.87754,-2.5,-2.4168456,0.0,1001.9,100.0,21.767351,46.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T05:00:00.000000000",3.6950002,2.8,68.37103,-2.45,-2.3688226,0.0,1001.9,100.0,20.570463,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T06:00:00.000000000",3.36,2.75,68.8681,-2.4,-2.1740725,0.2,1001.9,100.0,18.671474,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T07:00:00.000000000",3.27,2.7,72.24133,-1.8,-2.3892877,0.2,1001.9,100.0,18.171976,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T08:00:00.000000000",3.52,2.9,69.41047,-2.15,-2.1366777,0.0,1002.1,100.0,18.278645,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T09:00:00.000000000",3.945,3.1,65.70612,-2.7,-1.8176231,0.0,1002.2,100.0,17.414474,39.239998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T10:00:00.000000000",4.515,3.2,64.76114,-2.8,-1.288285,0.0,1002.0,100.0,21.178896,37.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T11:00:00.000000000",4.85,3.45,62.457603,-3.05,-1.0545428,0.0,1002.1,100.0,21.485697,37.079998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T12:00:00.000000000",4.84,3.75,59.13551,-3.5,-1.0726709,0.0,1002.0,100.0,22.366402,41.760002,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T13:00:00.000000000",4.85,3.95,54.918682,-4.3,-1.2386179,0.0,1001.9,100.0,22.322903,41.039997,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T14:00:00.000000000",4.77,3.55,59.750404,-3.55,-0.39935303,0.0,1001.6,98.0,17.25373,40.68,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T15:00:00.000000000",4.55,4.0,60.53561,-2.95,-0.2926438,0.0,1001.6,98.0,15.463244,38.519997,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T16:00:00.000000000",4.28,3.8,61.392097,-2.95,-0.4079497,0.0,1001.7,100.0,13.009903,34.92,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T17:00:00.000000000",4.04,3.65,61.813183,-3.0,-0.5406704,0.0,1002.1,100.0,11.440979,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T18:00:00.000000000",3.68,3.35,62.43341,-3.15,-1.0059638,0.0,1002.7,100.0,12.7279215,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T19:00:00.000000000",3.54,3.7,61.596054,-3.0,-1.2672448,0.1,1003.1,100.0,12.7279215,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T20:00:00.000000000",3.34,3.45,59.50222,-3.7,-1.310153,0.0,1003.4,98.0,12.413477,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T21:00:00.000000000",3.07,3.2,58.994633,-4.05,-1.6437144,0.0,1004.0,98.0,12.413477,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T22:00:00.000000000",3.18,2.85,60.928715,-3.95,-2.7685544,0.0,1003.4,92.0,23.1774,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-26T23:00:00.000000000",3.25,2.45,63.39107,-3.8,-2.4966853,0.0,1003.4,98.0,23.1774,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T00:00:00.000000000",3.25,2.2,65.01329,-3.7,-2.8133583,0.0,1003.4,97.0,24.248611,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T01:00:00.000000000",3.115,2.05,65.71201,-3.7,-3.1650724,0.0,1003.6,99.0,23.838959,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T02:00:00.000000000",2.805,1.95,65.44382,-3.85,-3.0447996,0.0,1004.4,98.0,20.969807,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T03:00:00.000000000",2.74,1.8,65.16464,-4.05,-3.2021186,0.0,1004.3,92.0,19.083395,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T04:00:00.000000000",2.6999998,1.7,64.897484,-4.2,-3.3263817,0.0,1004.6,95.0,19.734436,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T05:00:00.000000000",2.6149998,1.6,65.60927,-4.15,-3.4478006,0.0,1004.9,96.0,20.304129,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T06:00:00.000000000",2.28,1.5,65.833145,-4.2,-3.7689235,0.0,1005.3,93.0,20.592503,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T07:00:00.000000000",2.6399999,2.8,71.99533,-1.75,-3.8918393,0.0,1006.1,95.0,19.8,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T08:00:00.000000000",3.2150002,2.85,70.43185,-2.0,-2.7334752,0.0,1006.8,97.0,19.586119,37.44,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T09:00:00.000000000",3.6100001,2.75,68.36034,-2.5,-2.4945297,0.0,1007.3,94.0,22.104116,38.88,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T10:00:00.000000000",3.9450002,2.95,65.91627,-2.8,-2.51173,0.0,1007.3,97.0,23.166216,42.839996,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T11:00:00.000000000",4.19,2.85,65.4058,-3.0,-2.245442,0.0,1007.9,97.0,22.406927,43.199997,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T12:00:00.000000000",4.44,2.85,64.20017,-3.25,-2.0109892,0.0,1007.9,99.0,21.142147,41.760002,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T13:00:00.000000000",4.57,2.8,62.767445,-3.6,-1.8604629,0.0,1007.6,97.0,19.61587,40.68,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T14:00:00.000000000",4.57,2.95,59.374767,-4.2,-1.9183815,0.0,1007.7,99.0,20.65848,40.32,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T15:00:00.000000000",4.55,3.05,52.638283,-5.7,-1.2335792,0.0,1007.9,97.0,17.057314,38.88,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T16:00:00.000000000",4.24,3.05,52.638283,-5.7,-1.1153431,0.0,1008.1,96.0,13.830749,32.399998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T17:00:00.000000000",3.65,3.05,52.23935,-5.8,-1.3940258,0.0,1008.5,92.0,12.88981,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T18:00:00.000000000",2.94,2.95,54.85398,-5.25,-1.6747699,0.0,1008.6,73.0,13.392774,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T19:00:00.000000000",2.49,2.9,63.973194,-3.25,-1.9603324,0.0,1009.0,38.0,12.682018,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T20:00:00.000000000",1.83,2.75,64.17673,-3.35,-2.3401384,0.0,1009.2,36.0,10.691453,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T21:00:00.000000000",1.06,2.4,69.04966,-2.7,-2.8682609,0.0,1009.5,50.0,9.290511,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T22:00:00.000000000",0.69,1.8,83.1826,-0.75,-2.8092482,0.0,1009.6,69.0,6.725354,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-27T23:00:00.000000000",0.46,1.5,81.63658,-1.3,-2.758399,0.0,1009.9,79.0,6.162207,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T00:00:00.000000000",0.38,1.85,81.98317,-0.9,-2.8597698,0.0,1009.6,78.0,6.2145634,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T01:00:00.000000000",0.25,1.6,86.24609,-0.45,-2.9684756,0.0,1009.5,92.0,5.506941,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T02:00:00.000000000",0.015,0.55,94.3703,-0.25,-2.515191,0.0,1009.6,92.0,4.1046314,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T03:00:00.000000000",0.09,0.95,93.02969,-0.05,-2.7274308,0.0,1009.0,95.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T04:00:00.000000000",0.25,1.1,92.03161,-0.05,-2.8685346,0.1,1008.7,97.0,5.4833565,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T05:00:00.000000000",0.465,1.45,91.05944,0.15,-2.1569853,0.2,1008.5,99.0,5.6920996,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T06:00:00.000000000",0.32,1.6,89.11243,0.0,-2.7196212,0.2,1008.4,99.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T07:00:00.000000000",0.56,2.15,87.246086,0.25,-2.8751936,0.2,1008.6,99.0,7.2359104,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T08:00:00.000000000",0.9,2.1,88.19323,0.35,-2.649676,0.1,1008.7,100.0,8.825508,17.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T09:00:00.000000000",1.205,2.2,86.93588,0.25,-2.6334052,0.0,1008.7,98.0,11.113451,20.519999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T10:00:00.000000000",1.595,2.55,84.49217,0.2,-2.757927,0.0,1008.9,99.0,15.575981,29.519999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T11:00:00.000000000",1.77,2.8,77.46857,-0.75,-3.1801045,0.0,1008.6,99.0,15.1884165,30.239998,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T12:00:00.000000000",2.04,2.8,74.414314,-1.3,-2.7807648,0.0,1008.0,100.0,14.33234,28.08,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T13:00:00.000000000",2.09,2.65,72.23168,-1.85,-2.2876515,0.0,1007.7,99.0,13.237039,29.519999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T14:00:00.000000000",2.02,2.35,72.70821,-2.05,-2.4245646,0.0,1007.6,100.0,13.207634,29.88,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T15:00:00.000000000",2.14,2.15,72.67005,-2.25,-2.16538,0.0,1007.5,100.0,12.144331,29.519999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T16:00:00.000000000",2.06,1.9,73.161674,-2.4,-2.2568173,0.0,1007.2,100.0,11.252519,27.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T17:00:00.000000000",1.71,1.7,72.58393,-2.7,-2.349466,0.0,1007.1,100.0,9.726665,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T18:00:00.000000000",1.26,1.45,72.53592,-2.95,-2.412928,0.0,1007.1,100.0,8.669949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T19:00:00.000000000",1.1,1.4,80.72912,-1.55,-2.3290153,0.0,1007.3,100.0,7.9526596,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T20:00:00.000000000",0.68,1.1,82.7898,-1.5,-2.7080984,0.0,1007.4,100.0,7.92,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T21:00:00.000000000",0.11,0.85,84.60221,-1.45,-3.3107677,0.2,1007.6,100.0,9.178235,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T22:00:00.000000000",-0.2,0.7,84.58471,-1.6,-4.696525,0.2,1007.1,99.0,12.43434,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-28T23:00:00.000000000",-0.12,0.65,83.65077,-1.8,-5.2161174,0.2,1007.0,98.0,14.658676,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T00:00:00.000000000",0.055,0.55,83.94701,-1.85,-5.0304813,0.1,1007.0,99.0,14.458382,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T01:00:00.000000000",0.08,0.45,83.93488,-1.95,-5.1219053,0.1,1007.0,98.0,15.596767,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T02:00:00.000000000",-0.085,0.4,83.61993,-2.05,-5.339626,0.2,1006.7,99.0,16.746773,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T03:00:00.000000000",0.01,0.3,85.47742,-1.85,-5.510247,0.2,1006.6,98.0,15.94601,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T04:00:00.000000000",0.035,0.2,86.41578,-1.8,-4.905665,0.2,1006.4,99.0,14.33234,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T05:00:00.000000000",0.085,0.1,88.00971,-1.65,-5.1654634,0.2,1006.5,100.0,15.509274,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T06:00:00.000000000",0.065,0.3,87.38429,-1.55,-5.3096967,0.2,1006.7,99.0,17.22742,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T07:00:00.000000000",0.445,0.8,78.003784,-2.6,-5.2086325,0.1,1007.4,99.0,17.906157,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T08:00:00.000000000",0.79999995,1.05,77.18239,-2.5,-5.1036696,0.0,1007.9,100.0,18.171976,32.039997,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T09:00:00.000000000",1.1949999,1.65,73.38596,-2.6,-5.011054,0.1,1008.7,100.0,19.513195,32.760002,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T10:00:00.000000000",1.45,2.1,70.80229,-2.65,-3.6991186,0.1,1009.6,99.0,15.629971,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T11:00:00.000000000",1.575,2.2,72.679596,-2.2,-4.8494725,0.1,1009.7,100.0,22.90743,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T12:00:00.000000000",1.73,2.3,72.4309,-2.15,-4.774791,0.1,1010.1,100.0,23.675304,38.519997,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T13:00:00.000000000",1.89,2.45,70.09079,-2.45,-4.0725904,0.1,1010.3,99.0,20.61766,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T14:00:00.000000000",2.11,2.55,69.59456,-2.45,-3.8504453,0.0,1010.3,85.0,19.652176,36.719997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T15:00:00.000000000",2.29,2.65,69.35835,-2.4,-3.1835268,0.0,1010.8,75.0,17.10284,34.92,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T16:00:00.000000000",2.25,2.75,67.855896,-2.6,-3.018742,0.0,1011.3,96.0,15.629971,34.2,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T17:00:00.000000000",2.03,2.9,67.88834,-2.45,-3.149917,0.0,1012.4,98.0,14.336861,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T18:00:00.000000000",1.84,2.95,68.403076,-2.3,-3.181876,0.0,1012.8,97.0,14.081477,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T19:00:00.000000000",1.74,3.05,66.9233,-2.5,-3.0538678,0.0,1013.8,99.0,13.979872,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T20:00:00.000000000",1.6,3.15,68.19362,-2.15,-3.5021067,0.0,1014.7,99.0,14.77755,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T21:00:00.000000000",1.38,3.05,67.92076,-2.3,-4.024636,0.0,1015.4,78.0,15.575981,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T22:00:00.000000000",1.42,3.05,68.93139,-2.1,-3.3179104,0.0,1016.2,18.0,12.10157,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-29T23:00:00.000000000",1.29,2.9,69.66708,-2.1,-2.9418104,0.0,1016.7,6.0,10.041354,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T00:00:00.000000000",0.955,2.75,68.8681,-2.4,-3.9353237,0.0,1017.0,3.0,10.829959,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T01:00:00.000000000",0.56,2.5,65.32567,-3.35,-4.1853724,0.0,1017.6,3.0,10.829959,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T02:00:00.000000000",0.099999994,2.3,65.27976,-3.55,-4.671732,0.0,1018.1,5.0,10.931203,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T03:00:00.000000000",-0.185,2.2,64.287674,-3.85,-5.040822,0.0,1018.4,2.0,10.829958,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T04:00:00.000000000",-0.52,1.95,63.988415,-4.15,-5.1359468,0.0,1018.7,2.0,9.693296,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T05:00:00.000000000",-0.865,1.75,63.701164,-4.4,-5.598777,0.0,1018.9,4.0,8.766573,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T06:00:00.000000000",-1.105,1.5,63.641666,-4.65,-5.8589535,0.0,1019.4,4.0,7.771331,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T07:00:00.000000000",-0.525,2.25,59.869537,-4.75,-5.7397723,0.0,1020.0,2.0,6.9899354,17.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T08:00:00.000000000",0.46,2.5,59.93301,-4.5,-4.340925,0.0,1020.8,2.0,7.8954163,17.28,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T09:00:00.000000000",1.465,3.05,58.956112,-4.2,-3.325573,0.0,1021.5,1.0,10.630672,20.16,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T10:00:00.000000000",2.3,3.3,60.360428,-3.65,-2.6584396,0.0,1022.2,0.0,15.7908325,30.599998,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T11:00:00.000000000",2.68,3.4,61.065372,-3.4,-2.933923,0.0,1022.2,19.0,18.709612,37.44,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T12:00:00.000000000",3.0,3.4,61.522373,-3.3,-2.7903008,0.0,1021.9,4.0,19.171478,37.44,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T13:00:00.000000000",3.35,3.35,61.739765,-3.3,-2.5192935,0.0,1022.0,2.0,20.592503,37.44,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T14:00:00.000000000",3.44,3.25,61.028164,-3.55,-1.9231734,0.0,1022.0,1.0,19.406637,35.64,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T15:00:00.000000000",3.07,3.05,58.956112,-4.2,-1.1935415,0.0,1021.8,5.0,15.072783,32.399998,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T16:00:00.000000000",2.04,2.75,55.426373,-5.3,-2.520759,0.0,1022.0,0.0,11.592894,22.319998,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T17:00:00.000000000",0.63,2.55,57.07654,-5.1,-3.1030478,0.0,1022.3,2.0,7.628263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T18:00:00.000000000",-0.85,2.4,55.121593,-5.7,-4.749354,0.0,1022.8,2.0,6.130579,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T19:00:00.000000000",-1.48,2.9,58.256382,-4.5,-5.5875173,0.0,1023.3,0.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T20:00:00.000000000",-2.07,2.7,57.116238,-4.95,-6.294959,0.0,1023.5,0.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T21:00:00.000000000",-2.19,2.4,60.81644,-4.4,-8.062609,0.0,1023.7,0.0,8.669949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T22:00:00.000000000",-1.9,2.15,63.082275,-4.15,-6.2524486,0.0,1024.0,0.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-30T23:00:00.000000000",-1.94,1.95,63.748672,-4.2,-6.6504464,0.0,1024.0,0.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T00:00:00.000000000",-1.9300001,1.8,63.713047,-4.35,-7.06962,0.0,1023.9,0.0,9.0,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T01:00:00.000000000",-1.8399999,1.6,62.71291,-4.75,-6.494425,0.0,1024.4,0.0,8.587338,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T02:00:00.000000000",-2.0700002,1.5,61.515255,-5.1,-6.6856117,0.0,1024.4,0.0,8.699793,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T03:00:00.000000000",-2.1399999,1.35,61.24557,-5.3,-6.893998,0.0,1024.2,0.0,8.557102,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T04:00:00.000000000",-2.1950002,1.25,61.22065,-5.4,-7.0192323,0.0,1023.9,0.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T05:00:00.000000000",-2.52,1.1,63.067223,-5.15,-7.3424726,0.0,1023.5,0.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T06:00:00.000000000",-2.625,0.9,67.961235,-4.35,-7.5558147,0.0,1023.5,0.0,9.47012,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T07:00:00.000000000",-1.78,0.95,78.8982,-2.3,-7.4632454,0.0,1023.6,0.0,10.239453,19.08,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T08:00:00.000000000",-0.155,1.65,75.31117,-2.25,-6.0457773,0.0,1023.6,1.0,10.8955765,20.880001,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T09:00:00.000000000",1.69,2.8,69.38964,-2.25,-3.5512648,0.0,1023.9,8.0,9.726665,21.24,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T10:00:00.000000000",3.245,3.75,64.41027,-2.35,-1.1477184,0.0,1023.9,9.0,10.538843,21.96,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T11:00:00.000000000",4.1099997,4.4,60.860188,-2.5,0.13421774,0.0,1023.8,3.0,9.793058,21.96,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T12:00:00.000000000",4.67,4.95,57.49266,-2.75,0.6880398,0.0,1022.9,1.0,9.504273,21.24,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T13:00:00.000000000",5.25,5.35,54.277847,-3.15,1.5837197,0.0,1022.4,0.0,9.227524,19.8,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T14:00:00.000000000",5.84,5.65,51.405933,-3.6,2.8015165,0.0,1021.5,0.0,7.9932976,18.0,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T15:00:00.000000000",5.91,5.75,49.73164,-3.95,3.9753103,0.0,1020.7,0.0,5.0528407,14.759999,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T16:00:00.000000000",4.9,5.45,48.355877,-4.6,4.282279,0.0,1020.2,0.0,6.379216,7.5599995,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T17:00:00.000000000",2.5,4.45,54.235394,-4.0,1.7968874,0.0,1019.3,0.0,7.42159,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T18:00:00.000000000",0.33,3.0,75.27159,-0.95,-2.3310523,0.0,1018.5,0.0,6.763786,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T19:00:00.000000000",-0.6,2.95,76.37062,-0.8,-4.029807,0.0,1018.1,1.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T20:00:00.000000000",-0.76,2.85,78.90091,-0.45,-4.73506,0.0,1017.2,17.0,8.854829,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T21:00:00.000000000",-0.64,2.8,80.04967,-0.3,-4.57022,0.0,1016.0,76.0,10.144082,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T22:00:00.000000000",-0.46,2.7,78.01981,-0.75,-4.820268,0.0,1015.4,54.0,10.144082,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-31T23:00:00.000000000",-0.7,2.3,76.540924,-1.4,-5.2107744,0.0,1015.5,58.0,8.4963045,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T00:00:00.000000000",-0.29000002,2.15,75.95549,-1.65,-4.9452167,0.0,1014.7,97.0,8.707237,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.33,-3.33,true,-3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T01:00:00.000000000",-0.055,2.55,74.64273,-1.5,-4.519645,0.0,1013.6,48.0,8.435069,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T02:00:00.000000000",0.16,3.0,73.36775,-1.3,-3.4242897,0.0,1013.1,28.0,9.290511,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T03:00:00.000000000",-0.215,3.2,74.486336,-0.9,-4.1010494,0.2,1012.3,10.0,9.339208,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T04:00:00.000000000",-0.46499997,3.15,77.52519,-0.4,-5.249206,0.1,1011.8,4.0,9.178235,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T05:00:00.000000000",-0.52,3.1,80.96881,0.15,-4.8320255,0.0,1011.3,12.0,9.220499,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T06:00:00.000000000",-0.305,3.25,83.06349,0.65,-3.6397538,0.0,1011.0,5.0,8.669949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T07:00:00.000000000",0.615,3.9,81.6654,1.05,-3.4957013,0.0,1011.1,15.0,7.2,12.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T08:00:00.000000000",2.0049999,4.85,79.772934,1.65,0.08299017,0.0,1011.1,34.0,1.8,9.36,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T09:00:00.000000000",3.16,6.1,76.348366,2.25,-0.36108804,0.0,1011.7,41.0,3.96,12.24,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T10:00:00.000000000",4.4049997,7.1,74.116684,2.8,2.4824562,0.0,1012.0,51.0,5.4477882,16.199999,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T11:00:00.000000000",4.71,7.55,73.93551,3.2,2.9580407,0.0,1012.0,32.0,6.489992,28.08,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T12:00:00.000000000",4.8,7.6,74.20599,3.3,2.8350787,0.1,1012.1,16.0,8.225035,27.72,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T13:00:00.000000000",4.97,7.3,74.94323,3.15,2.7753248,0.0,1012.0,8.0,9.114471,20.880001,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T14:00:00.000000000",5.24,6.95,74.3531,2.7,2.8633418,0.0,1012.5,13.0,11.013882,20.880001,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T15:00:00.000000000",5.11,6.5,72.70148,1.95,3.0039196,0.0,1013.2,52.0,9.6932955,21.24,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T16:00:00.000000000",4.24,6.25,70.856026,1.35,3.0494633,0.0,1014.2,46.0,7.208994,16.919998,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T17:00:00.000000000",3.08,6.1,71.850006,1.4,0.6499243,0.0,1015.3,6.0,7.2805495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T18:00:00.000000000",2.2,6.1,72.366745,1.5,0.90671825,0.0,1016.3,4.0,7.9932976,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T19:00:00.000000000",1.87,6.35,72.93341,1.85,0.2593212,0.0,1017.2,0.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T20:00:00.000000000",1.8,6.3,63.829647,-0.05,-0.27991366,0.0,1018.0,18.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T21:00:00.000000000",1.74,6.35,56.803673,-1.6,-1.6015553,0.0,1019.1,14.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T22:00:00.000000000",2.49,6.55,53.21017,-2.3,-1.6405678,0.0,1019.7,24.0,9.0,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-01T23:00:00.000000000",2.92,6.45,46.68084,-4.15,-1.1740646,0.0,1020.5,31.0,7.5685663,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T00:00:00.000000000",3.2350001,6.35,44.088074,-5.0,-0.05002451,0.0,1020.8,10.0,3.396233,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T01:00:00.000000000",3.045,6.4,43.44082,-5.15,0.11300707,0.0,1020.9,9.0,2.3051248,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T02:00:00.000000000",2.335,6.15,45.039124,-4.9,-0.6036384,0.0,1021.1,5.0,6.0347,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T03:00:00.000000000",1.38,5.95,46.359837,-4.7,-3.4274135,0.0,1021.7,3.0,7.69592,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T04:00:00.000000000",0.865,5.7,46.99086,-4.75,-3.8971806,0.0,1021.6,0.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T05:00:00.000000000",-0.074999996,5.3,48.495083,-4.7,-4.398412,0.0,1021.7,0.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T06:00:00.000000000",-0.85,5.05,49.53174,-4.65,-5.0381017,0.0,1021.9,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T07:00:00.000000000",-0.19999999,2.9,86.07076,0.8,-5.4526186,0.0,1022.5,0.0,8.089993,16.199999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T08:00:00.000000000",1.8499999,3.9,85.86823,1.75,-3.5214243,0.0,1023.2,0.0,9.565437,18.0,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T09:00:00.000000000",4.325,5.25,80.68935,2.2,-0.8476138,0.0,1023.3,0.0,9.107359,18.359999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T10:00:00.000000000",6.515,6.3,71.37557,1.5,2.6072335,0.0,1023.4,0.0,9.47012,18.359999,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T11:00:00.000000000",7.885,7.05,59.750385,-0.25,4.001193,0.0,1022.8,0.0,11.542478,21.599998,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T12:00:00.000000000",8.79,7.7,49.91418,-2.1,5.1351757,0.0,1022.2,0.0,12.015589,22.68,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T13:00:00.000000000",9.27,8.1,44.937744,-3.15,5.5848,0.0,1021.6,2.0,10.661107,22.68,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T14:00:00.000000000",9.56,8.35,40.999844,-4.15,5.998581,0.0,1021.2,0.0,10.446206,21.24,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T15:00:00.000000000",9.11,8.3,39.322952,-4.75,6.4625053,0.0,1021.0,0.0,7.9932976,17.28,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T16:00:00.000000000",7.53,7.85,37.728786,-5.7,6.310832,0.0,1020.8,0.0,7.24486,7.5599995,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T17:00:00.000000000",4.7,6.7,50.187653,-2.95,3.9960632,0.0,1020.7,0.0,7.127636,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T18:00:00.000000000",2.34,5.3,74.5915,1.15,-0.41627836,0.0,1020.2,0.0,9.885262,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T19:00:00.000000000",1.32,4.7,77.494644,1.1,-2.2109766,0.0,1020.0,0.0,11.183201,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T20:00:00.000000000",0.88,4.45,70.2408,-0.5,-2.5511975,0.0,1020.1,0.0,11.246759,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T21:00:00.000000000",0.71,4.15,71.211205,-0.6,-3.2992868,0.0,1020.3,0.0,11.480557,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T22:00:00.000000000",0.95,3.9,73.53472,-0.4,-3.6883736,0.0,1020.0,11.0,11.808878,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-02T23:00:00.000000000",0.83,3.85,74.06239,-0.35,-3.6528187,0.0,1020.0,15.0,11.090103,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T00:00:00.000000000",0.945,3.9,74.611694,-0.2,-3.8677006,0.0,1019.8,35.0,10.685391,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T01:00:00.000000000",0.84000003,3.95,74.35015,-0.2,-3.759112,0.0,1019.6,54.0,10.086427,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T02:00:00.000000000",0.77,4.0,74.62954,-0.1,-3.4961414,0.0,1019.4,54.0,10.296251,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T03:00:00.000000000",0.475,3.9,76.253395,0.1,-3.6345997,0.0,1019.0,58.0,10.1887,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T04:00:00.000000000",0.22,3.8,78.193436,0.35,-3.8220716,0.0,1018.8,16.0,8.891344,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T05:00:00.000000000",-0.47,3.8,79.90609,0.65,-3.7230518,0.0,1019.0,16.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T06:00:00.000000000",-0.74,3.55,82.80268,0.9,-4.5469494,0.0,1019.2,3.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T07:00:00.000000000",0.145,3.9,84.34573,1.5,-4.354792,0.0,1020.0,1.0,7.2,13.679999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T08:00:00.000000000",2.3600001,4.8,82.66581,2.1,-2.0664482,0.0,1020.5,1.0,7.208994,12.959999,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T09:00:00.000000000",4.675,6.4,76.39829,2.55,0.52939844,0.0,1021.0,0.0,5.8603754,14.4,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T10:00:00.000000000",6.665,7.85,65.346855,1.75,3.3132772,0.0,1020.6,3.0,8.373386,15.4800005,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T11:00:00.000000000",7.65,8.85,57.45218,0.9,4.830369,0.0,1020.6,0.0,8.217153,18.72,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T12:00:00.000000000",8.14,9.45,53.996513,0.6,5.6016216,0.0,1020.5,0.0,8.587338,19.44,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T13:00:00.000000000",8.4,9.75,52.7296,0.55,6.6024427,0.0,1020.3,0.0,7.8954163,19.44,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T14:00:00.000000000",8.63,9.95,52.59406,0.7,7.9746656,0.0,1020.0,0.0,5.8603754,18.0,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T15:00:00.000000000",8.0,9.75,54.66365,1.05,8.262783,0.0,1019.8,0.0,4.829907,15.4800005,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T16:00:00.000000000",6.42,9.15,60.055637,1.8,5.7886477,0.0,1020.4,2.0,7.4128532,10.440001,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T17:00:00.000000000",4.92,8.25,68.52998,2.8,3.1088119,0.0,1021.2,2.0,5.5887027,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T18:00:00.000000000",3.95,7.1,77.32853,3.4,3.4201765,0.0,1022.1,2.0,5.7599998,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T19:00:00.000000000",3.31,6.4,85.8295,4.2,2.9380898,0.0,1023.0,1.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T20:00:00.000000000",3.0,6.2,86.41249,4.1,0.7483301,0.0,1024.0,2.0,8.714677,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T21:00:00.000000000",2.88,6.65,84.36635,4.2,1.5732822,0.0,1025.0,3.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T22:00:00.000000000",3.14,6.9,80.9189,3.85,0.52349854,0.0,1025.6,9.0,9.387651,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-03T23:00:00.000000000",3.5,6.6,75.89126,2.65,-0.009726524,0.0,1026.4,11.0,15.596767,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T00:00:00.000000000",3.9550002,6.6,69.169426,1.35,0.38993168,0.0,1027.1,18.0,13.896187,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T01:00:00.000000000",3.83,6.5,66.706154,0.75,0.2961855,0.0,1027.3,18.0,12.074766,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T02:00:00.000000000",3.55,6.4,63.62187,0.0,-0.14521313,0.0,1027.6,18.0,11.792404,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T03:00:00.000000000",3.185,6.25,61.539,-0.6,-0.6759443,0.0,1028.0,32.0,9.6932955,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T04:00:00.000000000",2.97,6.15,59.743015,-1.1,-0.78331876,0.0,1028.5,23.0,9.360001,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T05:00:00.000000000",2.6799998,5.95,58.607803,-1.55,-1.3181343,0.0,1028.8,14.0,9.178235,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T06:00:00.000000000",2.7150002,5.75,58.556667,-1.75,-1.2899954,0.0,1028.9,30.0,10.24578,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T07:00:00.000000000",3.67,6.5,60.70946,-0.55,-0.7522135,0.0,1029.6,43.0,10.661107,18.359999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T08:00:00.000000000",5.08,6.65,60.08662,-0.55,1.2939382,0.0,1030.0,59.0,10.446206,19.8,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T09:00:00.000000000",6.13,6.95,61.26297,0.0,2.0773077,0.0,1030.4,68.0,11.792404,22.68,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T10:00:00.000000000",6.855,7.15,60.429535,0.0,2.5706196,0.0,1030.7,61.0,15.646544,29.88,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T11:00:00.000000000",7.115,7.1,60.198383,-0.1,2.7933283,0.0,1030.7,47.0,16.09969,32.760002,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T12:00:00.000000000",6.98,6.9,59.930477,-0.35,3.047501,0.0,1030.4,17.0,14.973577,33.12,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T13:00:00.000000000",7.03,6.8,58.610012,-0.75,3.1666775,0.0,1029.6,4.0,13.202726,32.399998,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T14:00:00.000000000",6.98,6.6,57.287468,-1.25,3.1310892,0.0,1029.5,3.0,13.397612,30.599998,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T15:00:00.000000000",6.53,6.3,55.550293,-1.95,2.7949877,0.0,1029.3,9.0,13.089354,28.44,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T16:00:00.000000000",5.57,5.9,54.025074,-2.7,2.575388,0.0,1029.2,9.0,9.504273,23.759998,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T17:00:00.000000000",4.31,5.5,55.336514,-2.75,0.57276535,0.0,1029.4,18.0,9.255571,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T18:00:00.000000000",3.46,5.3,56.52759,-2.65,0.1123209,0.0,1029.4,23.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T19:00:00.000000000",3.04,5.3,55.28287,-2.95,0.099933624,0.0,1029.6,15.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T20:00:00.000000000",2.77,5.2,55.05088,-3.1,-0.11463022,0.0,1029.6,13.0,4.379589,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T21:00:00.000000000",2.78,5.05,56.04351,-3.0,-0.14488888,0.0,1029.7,14.0,4.452954,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T22:00:00.000000000",3.11,4.8,58.09685,-2.75,-0.05577278,0.0,1029.6,31.0,4.6938257,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-04T23:00:00.000000000",3.42,4.6,59.793415,-2.55,-0.022005081,0.0,1029.4,25.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T00:00:00.000000000",3.705,4.4,60.63527,-2.55,0.20438147,0.0,1029.5,44.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T01:00:00.000000000",3.64,4.2,61.03644,-2.65,0.4251976,0.0,1029.5,54.0,8.654987,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T02:00:00.000000000",3.245,4.05,61.910786,-2.6,0.10982466,0.0,1029.4,71.0,8.669949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T03:00:00.000000000",2.8049998,3.9,63.031303,-2.5,-0.5163498,0.0,1029.3,64.0,8.714677,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T04:00:00.000000000",2.585,3.7,63.923824,-2.5,-0.9597893,0.0,1028.7,30.0,9.178235,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T05:00:00.000000000",2.255,3.55,63.888577,-2.65,-0.8960111,0.0,1028.6,31.0,9.339208,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T06:00:00.000000000",1.95,3.35,63.841503,-2.85,-1.011344,0.0,1028.4,22.0,7.127636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T07:00:00.000000000",2.3049998,3.4,64.09062,-2.75,-0.86227465,0.0,1028.8,27.0,5.634891,11.879999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T08:00:00.000000000",3.1999998,3.8,63.475815,-2.5,-0.11183643,0.0,1029.1,32.0,6.12,12.24,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T09:00:00.000000000",4.16,4.2,60.810593,-2.7,0.2439189,0.0,1029.2,53.0,10.009036,20.16,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T10:00:00.000000000",4.9049997,4.55,58.682495,-2.85,1.0386024,0.0,1028.9,54.0,11.592895,24.48,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T11:00:00.000000000",5.0,4.65,58.274025,-2.85,1.0937262,0.0,1028.8,58.0,12.72283,25.199999,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T12:00:00.000000000",5.0,4.7,57.641224,-2.95,1.0200005,0.0,1028.4,56.0,13.854155,25.919998,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T13:00:00.000000000",4.88,4.6,57.61517,-3.05,1.0185595,0.0,1027.8,41.0,13.363711,25.919998,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T14:00:00.000000000",4.79,4.35,58.196514,-3.15,1.02916,0.0,1027.5,26.0,12.413477,25.56,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T15:00:00.000000000",4.45,4.1,57.484592,-3.55,1.0653529,0.0,1027.4,11.0,10.805998,24.84,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T16:00:00.000000000",3.61,3.8,58.053932,-3.7,0.8664999,0.0,1027.3,18.0,7.24486,21.24,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T17:00:00.000000000",2.46,3.3,57.923786,-4.2,-0.6390209,0.0,1027.3,13.0,7.69592,12.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T18:00:00.000000000",1.38,3.05,58.735123,-4.25,-1.5483041,0.0,1027.4,14.0,7.072878,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T19:00:00.000000000",0.51,3.25,59.007465,-4.0,-2.5453515,0.0,1027.6,9.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T20:00:00.000000000",-0.19,3.05,60.072163,-3.95,-3.7175207,0.0,1027.6,13.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T21:00:00.000000000",-0.57,2.9,61.169773,-3.85,-4.5283713,0.0,1027.9,19.0,7.771331,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T22:00:00.000000000",-0.61,2.85,61.617,-3.8,-4.8013735,0.0,1027.6,24.0,7.2805495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-05T23:00:00.000000000",-0.68,2.9,61.62929,-3.75,-4.9236846,0.0,1027.7,26.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T00:00:00.000000000",-0.74,2.7,63.21408,-3.6,-5.0276313,0.0,1028.0,31.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T01:00:00.000000000",-0.89,2.6,64.14152,-3.5,-5.2556353,0.0,1028.3,21.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T02:00:00.000000000",-1.3199999,2.55,65.33713,-3.3,-5.438481,0.0,1028.2,30.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T03:00:00.000000000",-1.715,2.35,68.02147,-2.95,-6.3240066,0.0,1028.1,23.0,7.208994,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T04:00:00.000000000",-1.885,2.25,70.04974,-2.65,-6.334766,0.0,1028.0,44.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T05:00:00.000000000",-2.035,2.2,71.61314,-2.4,-6.5401673,0.0,1028.3,52.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T06:00:00.000000000",-1.94,2.2,72.411674,-2.25,-6.3648124,0.0,1028.2,53.0,6.8399997,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T07:00:00.000000000",-1.0,2.35,76.26911,-1.4,-6.326432,0.0,1028.9,53.0,7.5685663,13.32,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T08:00:00.000000000",0.485,2.75,75.78049,-1.1,-4.6729703,0.0,1029.1,71.0,8.049845,16.56,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T09:00:00.000000000",2.125,3.25,74.495316,-0.85,-2.731205,0.0,1029.6,82.0,8.217153,18.359999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T10:00:00.000000000",3.445,3.75,72.44292,-0.75,-0.6753254,0.0,1029.4,73.0,10.97262,20.880001,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T11:00:00.000000000",3.9750001,4.15,69.66929,-0.9,0.49373102,0.0,1029.6,63.0,10.630672,21.24,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T12:00:00.000000000",4.32,4.25,67.92936,-1.15,1.1268463,0.0,1029.1,93.0,9.360001,19.8,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T13:00:00.000000000",4.51,4.15,66.42965,-1.55,1.4419718,0.0,1028.9,84.0,8.825508,19.44,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T14:00:00.000000000",4.59,4.05,65.43736,-1.85,2.100626,0.0,1028.7,87.0,7.9932976,18.72,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T15:00:00.000000000",4.27,3.85,64.91111,-2.15,2.5965796,0.0,1028.6,77.0,5.4477882,17.28,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T16:00:00.000000000",3.45,3.5,65.31201,-2.4,1.7393351,0.0,1028.5,79.0,5.815978,11.159999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T17:00:00.000000000",2.18,3.25,65.740135,-2.55,0.56421566,0.0,1028.6,82.0,4.8965297,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T18:00:00.000000000",1.0,2.9,67.387596,-2.55,-1.5745447,0.0,1028.6,74.0,5.5887027,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T19:00:00.000000000",0.37,2.85,68.88922,-2.3,-1.7731693,0.0,1029.0,64.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T20:00:00.000000000",-0.23,2.3,71.89797,-2.25,-3.4342132,0.0,1029.1,57.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T21:00:00.000000000",-0.67,2.0,73.18051,-2.3,-3.931744,0.0,1029.5,46.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T22:00:00.000000000",-0.89,2.05,72.38279,-2.4,-4.9632444,0.0,1029.6,35.0,8.049845,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-06T23:00:00.000000000",-0.99,2.1,71.858894,-2.45,-5.2836833,0.0,1029.7,35.0,8.759178,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T00:00:00.000000000",-1.005,1.95,72.63183,-2.45,-5.6061482,0.0,1029.6,36.0,9.0645685,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T01:00:00.000000000",-1.115,2.15,72.67005,-2.25,-5.7182307,0.0,1029.8,9.0,9.72,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T02:00:00.000000000",-1.62,1.95,75.642044,-1.9,-6.4168863,0.0,1030.0,11.0,9.72,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T03:00:00.000000000",-1.91,1.8,78.16301,-1.6,-6.677525,0.0,1029.7,11.0,9.72,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T04:00:00.000000000",-2.15,1.7,79.304146,-1.5,-6.4763694,0.0,1029.6,21.0,8.647496,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T05:00:00.000000000",-2.44,1.65,80.174545,-1.4,-6.874565,0.0,1029.9,40.0,8.350138,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T06:00:00.000000000",-2.4099998,1.5,81.040115,-1.4,-7.2029767,0.0,1029.9,56.0,7.9932976,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T07:00:00.000000000",-1.42,1.85,82.584076,-0.8,-6.520501,0.0,1030.5,84.0,8.287822,15.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T08:00:00.000000000",0.08,2.6,79.43965,-0.6,-5.232179,0.0,1030.8,93.0,7.9526596,17.64,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T09:00:00.000000000",1.8,3.2,75.85788,-0.65,-2.8645935,0.0,1031.3,85.0,7.289444,18.72,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T10:00:00.000000000",2.975,3.75,74.04421,-0.45,-0.57065725,0.0,1031.7,85.0,8.78872,19.08,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T11:00:00.000000000",3.59,4.05,71.71239,-0.6,-0.09737301,0.0,1031.5,84.0,8.557102,18.72,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T12:00:00.000000000",4.02,4.3,70.21039,-0.65,1.2711601,0.0,1031.3,65.0,8.350138,18.72,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T13:00:00.000000000",4.27,4.55,69.497925,-0.55,2.087986,0.0,1030.8,87.0,7.928178,17.64,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T14:00:00.000000000",4.16,4.4,68.460106,-0.9,2.0626316,0.0,1031.1,100.0,7.2359104,15.4800005,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T15:00:00.000000000",4.03,4.2,68.16774,-1.15,1.8854609,0.0,1031.3,92.0,6.9899354,12.959999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T16:00:00.000000000",3.4,3.85,67.84328,-1.55,1.5046067,0.0,1031.5,92.0,5.815978,10.08,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T17:00:00.000000000",2.97,3.5,68.77268,-1.7,-0.11387491,0.0,1031.9,90.0,8.534353,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T18:00:00.000000000",2.67,3.2,70.24399,-1.7,0.32801056,0.0,1032.1,81.0,7.24486,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T19:00:00.000000000",2.63,2.65,78.29708,-0.75,0.95934296,0.0,1032.4,82.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T20:00:00.000000000",2.14,4.2,62.40725,-2.35,0.7632866,0.0,1033.0,73.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T21:00:00.000000000",1.17,4.1,62.15266,-2.5,0.11792135,0.0,1033.0,81.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T22:00:00.000000000",0.28,4.1,62.15266,-2.5,-3.5832367,0.0,1032.9,66.0,5.991594,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-07T23:00:00.000000000",-0.03,3.95,62.346863,-2.6,-3.5149536,0.0,1033.2,68.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T00:00:00.000000000",-0.13499999,3.85,62.78637,-2.6,-3.8457296,0.0,1033.4,59.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T01:00:00.000000000",-0.205,3.8,63.007416,-2.6,-3.82526,0.0,1033.5,61.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T02:00:00.000000000",-0.695,1.65,76.149895,-2.1,-3.8407035,0.0,1033.6,60.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T03:00:00.000000000",-0.965,0.65,82.42735,-2.0,-4.3314,0.0,1033.4,45.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T04:00:00.000000000",-1.0899999,0.2,84.21483,-2.15,-4.149309,0.0,1033.6,35.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T05:00:00.000000000",-1.0450001,0.5,83.3246,-2.0,-4.1754766,0.0,1033.7,47.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T06:00:00.000000000",-1.0450001,0.45,83.93488,-1.95,-4.1935005,0.0,1034.0,49.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T07:00:00.000000000",0.19,3.9,81.959435,1.1,-3.7135942,0.0,1034.3,62.0,5.771239,11.159999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T08:00:00.000000000",1.23,3.0,87.95816,1.2,-2.6143048,0.0,1034.9,59.0,5.4477882,12.959999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T09:00:00.000000000",2.8000002,5.25,75.661476,1.3,-1.3741589,0.0,1035.2,66.0,4.510787,14.4,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T10:00:00.000000000",3.885,5.75,71.78252,1.05,0.9782901,0.0,1035.3,45.0,5.991594,14.4,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T11:00:00.000000000",4.48,6.2,69.086685,0.95,2.104683,0.0,1035.2,53.0,5.815978,15.119999,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T12:00:00.000000000",4.84,6.5,67.430786,0.9,2.8996048,0.0,1034.8,79.0,7.127636,18.0,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T13:00:00.000000000",5.05,6.2,68.83853,0.9,3.0749636,0.0,1034.1,98.0,7.653705,18.72,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T14:00:00.000000000",5.11,6.0,69.54443,0.85,3.2793756,0.0,1033.8,98.0,8.4963045,19.44,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T15:00:00.000000000",4.82,5.75,70.50251,0.8,2.9888124,0.0,1033.7,91.0,8.587338,19.08,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T16:00:00.000000000",4.05,5.3,71.43713,0.55,2.5501485,0.0,1033.6,94.0,5.991594,18.359999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T17:00:00.000000000",2.96,5.05,71.90632,0.4,0.7908101,0.0,1033.8,85.0,5.95906,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T18:00:00.000000000",2.37,4.8,73.70023,0.5,-0.7460232,0.0,1033.8,85.0,9.0,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T19:00:00.000000000",2.4,4.2,76.30395,0.4,-0.040924072,0.0,1034.1,74.0,7.5942073,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T20:00:00.000000000",2.23,3.95,77.65387,0.4,0.8861265,0.0,1034.2,80.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T21:00:00.000000000",1.2,4.05,73.029564,-0.35,0.41262865,0.0,1034.3,69.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T22:00:00.000000000",0.18,3.1,80.09335,0.0,-3.2076368,0.0,1034.1,62.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-08T23:00:00.000000000",-0.12,2.85,79.18853,-0.4,-2.8350914,0.0,1034.1,57.0,5.04,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T00:00:00.000000000",-0.315,2.6,79.43965,-0.6,-3.0053804,0.0,1033.9,49.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T01:00:00.000000000",-0.43,2.5,79.135475,-0.75,-3.0058532,0.0,1033.8,41.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T02:00:00.000000000",-0.96000004,2.55,78.56767,-0.8,-3.8700159,0.0,1033.8,37.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T03:00:00.000000000",-1.275,2.6,79.15065,-0.65,-4.389629,0.0,1033.4,20.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T04:00:00.000000000",-1.51,2.65,81.20034,-0.25,-4.864593,0.0,1033.2,21.0,7.2359104,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T05:00:00.000000000",-1.775,2.4,83.864296,-0.05,-5.3720894,0.0,1033.3,12.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T06:00:00.000000000",-1.815,2.4,84.474686,0.05,-5.54645,0.0,1033.3,8.0,7.92,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T07:00:00.000000000",-0.615,3.25,86.72816,1.25,-5.827761,0.0,1033.4,12.0,8.647496,14.759999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T08:00:00.000000000",1.06,3.85,84.33989,1.45,-4.069328,0.0,1033.7,9.0,9.028754,18.0,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T09:00:00.000000000",3.085,4.55,79.72894,1.35,-1.4229941,0.0,1033.8,1.0,9.028754,20.16,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T10:00:00.000000000",4.5299997,5.15,74.297104,0.95,1.1141658,0.0,1033.9,1.0,10.703569,22.319998,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T11:00:00.000000000",5.2200003,5.65,68.72356,0.35,1.7877588,0.0,1033.5,1.0,11.792404,24.119999,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T12:00:00.000000000",5.61,5.95,64.91697,-0.15,2.4053445,0.0,1033.1,0.0,12.245293,24.84,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T13:00:00.000000000",5.89,6.05,62.16693,-0.65,3.0147624,0.0,1032.4,0.0,11.113451,24.84,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T14:00:00.000000000",5.87,6.0,59.92448,-1.2,3.473165,0.0,1032.2,1.0,10.365251,24.119999,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T15:00:00.000000000",5.55,5.8,58.785187,-1.65,3.4883575,0.0,1031.7,0.0,9.6932955,22.319998,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T16:00:00.000000000",4.35,5.25,59.51657,-2.0,2.5751624,0.0,1031.8,0.0,7.968939,18.0,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T17:00:00.000000000",2.7,4.65,61.828186,-2.05,0.2844987,0.0,1032.0,0.0,6.9153743,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T18:00:00.000000000",0.98,4.25,62.882168,-2.2,-1.3647223,0.0,1032.3,0.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T19:00:00.000000000",0.13,4.0,65.909546,-1.8,-2.44352,0.0,1032.8,0.0,7.628263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T20:00:00.000000000",-0.31,3.8,65.86448,-2.0,-3.6477423,0.0,1033.2,0.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T21:00:00.000000000",-0.54,3.7,65.11673,-2.25,-3.8289886,0.0,1033.5,0.0,7.928178,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T22:00:00.000000000",-0.71,3.6,65.334854,-2.3,-4.7549496,0.0,1033.2,0.0,10.086427,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-09T23:00:00.000000000",-0.62,3.4,69.51436,-1.65,-4.821461,0.0,1033.3,0.0,10.086427,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T00:00:00.000000000",-0.41000003,3.1,72.85064,-1.3,-4.7456427,0.0,1033.2,0.0,10.446206,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T01:00:00.000000000",-0.57,2.9,73.88896,-1.3,-4.9551234,0.0,1033.3,0.0,10.853866,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T02:00:00.000000000",-0.97,2.75,74.67854,-1.3,-5.458323,0.0,1033.7,0.0,11.367109,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T03:00:00.000000000",-1.0450001,2.6,75.201355,-1.35,-5.358433,0.0,1033.8,0.0,11.252519,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T04:00:00.000000000",-1.22,2.45,75.17495,-1.5,-5.6061263,0.0,1033.5,0.0,11.159999,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T05:00:00.000000000",-1.515,2.3,74.597855,-1.75,-6.176783,0.0,1033.6,0.0,11.159999,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T06:00:00.000000000",-1.435,2.15,73.7509,-2.05,-6.203101,0.0,1033.7,0.0,11.159999,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T07:00:00.000000000",0.025000002,2.6,80.60505,-0.4,-5.8644357,0.0,1034.1,0.0,10.823973,19.08,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T08:00:00.000000000",2.23,3.45,75.07636,-0.55,-3.4662519,0.0,1034.5,0.0,12.261158,21.24,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T09:00:00.000000000",4.56,4.45,68.2211,-0.9,-1.0118432,0.0,1034.9,0.0,12.979984,24.84,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T10:00:00.000000000",6.2799997,5.35,62.454178,-1.25,1.7387657,0.0,1034.7,0.0,13.089354,27.0,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T11:00:00.000000000",7.285,6.25,55.742035,-1.95,3.0486608,0.0,1034.6,0.0,11.592894,27.0,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T12:00:00.000000000",7.96,7.05,48.99727,-2.95,4.070263,0.0,1034.0,0.0,10.97262,25.199999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T13:00:00.000000000",8.55,7.55,45.961983,-3.35,5.072608,0.0,1033.3,0.0,10.233123,24.48,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T14:00:00.000000000",8.73,7.8,44.51621,-3.55,6.067133,0.0,1032.8,0.0,8.78872,22.319998,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T15:00:00.000000000",8.45,7.75,44.33553,-3.65,6.7613297,0.0,1032.3,1.0,6.439876,18.72,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T16:00:00.000000000",7.02,7.35,43.8871,-4.15,6.5520267,0.0,1032.2,25.0,7.2,11.5199995,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T17:00:00.000000000",4.48,6.65,46.9145,-3.9,3.3584251,0.0,1032.1,78.0,7.4128532,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T18:00:00.000000000",1.96,5.25,59.95681,-1.9,-0.36681318,0.0,1032.2,85.0,7.145796,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T19:00:00.000000000",0.56,4.15,73.31414,-0.2,-1.4002934,0.0,1032.2,79.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T20:00:00.000000000",0.02,3.5,84.90665,1.2,-2.6378756,0.0,1031.9,76.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T21:00:00.000000000",-0.06,3.6,86.1443,1.5,-2.6032627,0.0,1031.9,96.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T22:00:00.000000000",0.11,4.0,83.45605,1.45,-3.1005619,0.0,1031.5,94.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-10T23:00:00.000000000",0.51,4.35,77.99822,0.85,-2.872525,0.0,1031.0,93.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T00:00:00.000000000",0.57,4.45,65.52816,-1.45,-2.8601418,0.0,1030.6,48.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T01:00:00.000000000",0.32,4.3,63.82879,-1.95,-3.182355,0.0,1030.5,38.0,7.5942082,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T02:00:00.000000000",-0.19,4.15,64.029305,-2.05,-3.9094062,0.0,1030.1,35.0,7.5942082,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T03:00:00.000000000",-0.555,4.05,64.479935,-2.05,-4.746356,0.0,1029.6,73.0,7.4128532,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T04:00:00.000000000",-0.84000003,3.95,65.898285,-1.85,-4.899044,0.0,1029.4,95.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T05:00:00.000000000",-1.115,3.8,68.08213,-1.55,-5.129031,0.0,1029.3,97.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T06:00:00.000000000",-0.845,3.65,70.85243,-1.15,-5.1747475,0.0,1028.8,98.0,7.289445,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T07:00:00.000000000",0.625,3.95,70.6538,-0.9,-4.10391,0.0,1028.7,76.0,7.289445,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T08:00:00.000000000",3.01,5.25,69.39015,0.1,-1.9958181,0.0,1028.9,78.0,7.8954163,13.679999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T09:00:00.000000000",5.625,7.1,61.52184,0.2,0.4494729,0.0,1028.9,98.0,5.00128,13.679999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T10:00:00.000000000",7.795,8.85,56.426456,0.65,4.3635645,0.0,1028.7,90.0,3.6179552,12.24,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T11:00:00.000000000",9.125,10.15,54.3786,1.35,6.9801617,0.0,1028.3,72.0,2.2768397,12.24,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T12:00:00.000000000",9.79,10.95,53.244617,1.8,8.556656,0.0,1027.3,40.0,0.71999997,13.32,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T13:00:00.000000000",10.16,11.25,52.382477,1.85,9.643097,0.0,1026.3,92.0,0.71999997,13.679999,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T14:00:00.000000000",10.33,11.2,54.463234,2.35,10.409449,0.0,1025.6,77.0,1.835647,13.679999,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T15:00:00.000000000",10.04,11.0,59.242447,3.35,10.575643,0.0,1025.0,37.0,2.5455842,13.32,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T16:00:00.000000000",8.94,10.5,60.814743,3.25,9.871139,0.0,1024.6,38.0,4.3349743,11.159999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T17:00:00.000000000",6.98,9.3,65.438576,3.15,6.827656,0.0,1024.5,12.0,7.10031,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T18:00:00.000000000",5.22,8.3,70.75664,3.3,4.384693,0.0,1024.4,48.0,8.311245,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T19:00:00.000000000",4.21,7.7,72.1557,3.0,3.5202408,0.0,1024.0,89.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T20:00:00.000000000",3.74,7.55,71.11162,2.65,2.6961956,0.0,1023.7,93.0,8.217153,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T21:00:00.000000000",3.42,7.45,69.09769,2.15,1.792738,0.0,1023.7,71.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T22:00:00.000000000",3.18,7.35,67.131386,1.65,1.079741,0.0,1023.6,51.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-11T23:00:00.000000000",2.68,7.25,66.39239,1.4,0.12698412,0.0,1023.4,0.0,8.654987,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T00:00:00.000000000",2.0,7.0,67.53825,1.4,-1.1726482,0.0,1023.3,0.0,9.511088,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T01:00:00.000000000",1.505,6.8,69.21068,1.55,-1.4352174,0.0,1022.9,2.0,8.4963045,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T02:00:00.000000000",1.03,6.85,70.21816,1.8,-1.8678086,0.0,1022.8,7.0,6.989936,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T03:00:00.000000000",0.67499995,6.75,72.48965,2.15,-2.6571324,0.0,1022.3,50.0,7.653705,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T04:00:00.000000000",0.49,6.4,76.127426,2.5,-3.0431037,0.0,1021.4,15.0,7.289445,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T05:00:00.000000000",0.29,6.2,78.84451,2.8,-3.1326709,0.0,1020.9,2.0,7.9036193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T06:00:00.000000000",0.515,6.3,81.40851,3.35,-3.0173306,0.0,1020.6,17.0,7.5942082,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T07:00:00.000000000",1.9649999,6.65,81.74272,3.75,-2.1532347,0.0,1020.6,3.0,6.989936,12.599999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T08:00:00.000000000",4.505,7.75,79.911446,4.5,0.64971495,0.0,1020.2,1.0,7.145796,14.04,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T09:00:00.000000000",7.2700005,9.35,76.08544,5.35,3.5994458,0.0,1020.0,6.0,4.3349743,14.04,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T10:00:00.000000000",9.424999,10.8,71.24285,5.8,8.051147,0.0,1019.6,9.0,0.8049845,12.959999,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T11:00:00.000000000",10.575,11.9,67.161964,6.0,9.4396515,0.0,1019.1,15.0,4.829907,11.159999,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T12:00:00.000000000",11.17,12.75,63.07743,5.9,10.896177,0.0,1017.7,19.0,3.319036,12.599999,400.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T13:00:00.000000000",11.46,13.25,60.419838,5.75,11.827959,0.0,1016.2,53.0,2.4149535,14.04,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T14:00:00.000000000",11.53,13.4,59.419228,5.65,12.1931,0.0,1015.2,47.0,4.39436,14.4,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T15:00:00.000000000",11.27,13.2,60.40778,5.7,12.138689,0.0,1014.0,46.0,5.6002855,14.04,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T16:00:00.000000000",9.97,12.55,61.306973,5.3,11.213582,0.0,1012.9,24.0,5.315336,11.879999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T17:00:00.000000000",8.12,11.55,65.93479,5.4,8.713216,0.0,1012.1,53.0,8.4042845,10.799999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T18:00:00.000000000",6.8,10.75,71.23324,5.75,5.739805,0.0,1011.4,79.0,9.346143,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T19:00:00.000000000",6.32,10.55,71.441864,5.6,5.6570616,0.0,1010.8,94.0,9.449572,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T20:00:00.000000000",6.33,10.45,73.17491,5.85,4.369546,0.0,1009.5,95.0,9.983106,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T21:00:00.000000000",7.0,10.25,75.97196,6.2,4.842293,0.0,1008.2,100.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T22:00:00.000000000",7.57,10.15,77.80965,6.45,7.212817,0.0,1007.9,94.0,2.8116899,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-12T23:00:00.000000000",7.52,10.3,77.56584,6.55,7.4188643,0.0,1006.3,7.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T00:00:00.000000000",6.74,10.15,78.07779,6.5,6.6621447,0.0,1005.1,7.0,7.754637,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T01:00:00.000000000",6.115,10.05,78.33152,6.45,3.929531,0.0,1003.3,6.0,10.24578,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T02:00:00.000000000",6.325,10.0,78.59393,6.45,3.3480291,0.0,1002.1,27.0,11.966954,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T03:00:00.000000000",6.8500004,10.15,77.2758,6.35,4.6302137,0.0,1001.2,24.0,9.826088,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T04:00:00.000000000",6.9750004,10.25,76.49743,6.3,6.3850994,0.0,1000.4,25.0,7.9036193,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T05:00:00.000000000",6.19,10.4,75.73556,6.3,5.3695574,0.0,1000.3,35.0,6.638072,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T06:00:00.000000000",5.665,10.25,77.02611,6.4,3.830656,0.0,1000.1,20.0,7.289445,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T07:00:00.000000000",6.32,9.7,79.913666,6.4,3.3118916,0.0,1000.4,10.0,6.792466,14.759999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T08:00:00.000000000",8.675,9.85,81.04106,6.75,5.262782,0.0,1000.4,3.0,9.449572,16.199999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T09:00:00.000000000",11.415,11.25,75.87731,7.15,9.503052,0.0,999.9,3.0,11.440979,22.319998,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T10:00:00.000000000",13.18,12.6,70.374855,7.35,10.935234,0.0,999.2,3.0,15.986595,25.199999,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T11:00:00.000000000",13.99,13.6,64.58765,7.05,10.869903,0.0,998.5,16.0,22.884789,34.56,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T12:00:00.000000000",14.06,14.0,60.184555,6.4,11.684853,0.0,997.3,2.0,17.462782,36.0,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T13:00:00.000000000",13.82,13.95,57.730858,5.75,12.664616,0.0,996.5,2.0,13.32,33.839996,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T14:00:00.000000000",13.37,13.25,59.795498,5.6,13.2915,0.0,995.7,15.0,9.585739,26.64,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T15:00:00.000000000",12.45,12.35,64.08545,5.75,13.431307,0.0,994.5,47.0,6.6185193,15.84,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T16:00:00.000000000",11.02,10.8,77.378525,7.0,11.996531,0.0,994.1,79.0,6.87779,10.08,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T17:00:00.000000000",9.54,9.8,86.47637,7.65,9.861312,0.0,993.5,87.0,9.6932955,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T18:00:00.000000000",8.75,9.35,86.72741,7.25,8.145857,0.2,993.1,100.0,11.304229,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T19:00:00.000000000",8.53,10.2,69.657524,4.9,7.8588724,0.0,992.6,100.0,11.681987,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T20:00:00.000000000",8.59,9.8,72.54998,5.1,7.547035,0.0,991.8,100.0,12.7279215,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T21:00:00.000000000",8.61,9.45,74.53272,5.15,7.1782312,0.0,991.1,96.0,13.684735,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T22:00:00.000000000",8.27,9.0,75.49949,4.9,6.454424,0.0,991.1,96.0,13.009903,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-13T23:00:00.000000000",7.58,8.55,75.68707,4.5,5.6228695,0.0,990.6,92.0,11.885453,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T00:00:00.000000000",6.94,8.2,75.363144,4.1,5.0482883,0.0,990.3,96.0,10.739833,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T01:00:00.000000000",6.39,7.95,76.38555,4.05,4.0238934,0.0,990.5,99.0,12.682018,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T02:00:00.000000000",6.17,7.6,76.59655,3.75,2.9905958,0.0,991.0,100.0,14.76439,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T03:00:00.000000000",5.985,7.25,78.72549,3.8,2.8275237,0.0,991.6,100.0,13.684735,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T04:00:00.000000000",5.73,6.8,85.27368,4.5,2.8935962,0.3,992.0,97.0,12.475961,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T05:00:00.000000000",5.275,6.25,88.252045,4.45,1.9868035,0.7,992.8,99.0,13.684735,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T06:00:00.000000000",4.9449997,6.35,88.26094,4.55,2.3791351,0.5,993.4,97.0,11.885453,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T07:00:00.000000000",4.8599997,5.6,94.92111,4.85,2.3817487,0.8,994.5,97.0,9.686609,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T08:00:00.000000000",5.5600004,5.7,91.03054,4.35,2.901331,0.0,995.1,98.0,10.383987,20.880001,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T09:00:00.000000000",6.575,6.35,84.331665,3.9,4.09371,0.0,996.0,93.0,11.808878,30.960001,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T10:00:00.000000000",7.55,6.9,82.931,4.2,3.6811953,0.2,996.6,93.0,15.683776,33.48,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T11:00:00.000000000",8.52,7.65,79.062454,4.25,5.076273,0.3,996.6,91.0,14.689589,42.48,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T12:00:00.000000000",8.73,8.4,64.08535,2.0,6.07889,0.0,996.1,51.0,11.808878,50.039997,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T13:00:00.000000000",8.8,8.55,56.552223,0.4,5.907053,0.0,995.4,58.0,12.496718,51.48,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T14:00:00.000000000",8.9,8.7,52.63417,-0.45,5.498991,0.0,995.4,51.0,15.782622,45.719997,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T15:00:00.000000000",8.82,8.65,50.365498,-1.1,5.4992027,0.0,995.4,90.0,15.30741,43.92,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T16:00:00.000000000",8.11,8.45,49.394985,-1.55,5.7062397,0.0,995.4,98.0,10.787993,38.16,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T17:00:00.000000000",7.22,8.15,50.595535,-1.5,4.42243,0.0,995.7,100.0,10.086427,33.48,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T18:00:00.000000000",6.43,7.95,51.287754,-1.5,3.7199001,0.0,995.7,100.0,9.255571,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T19:00:00.000000000",6.15,7.9,58.25316,0.2,3.2716613,0.0,996.5,100.0,7.9526596,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T20:00:00.000000000",6.02,7.65,56.316944,-0.5,2.9406652,0.0,996.8,100.0,10.587917,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T21:00:00.000000000",6.15,7.15,55.369198,-1.2,2.0467048,0.0,997.3,100.0,16.375053,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T22:00:00.000000000",6.26,6.95,49.701954,-2.85,0.94659853,0.0,997.7,100.0,20.620804,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-14T23:00:00.000000000",5.96,6.55,52.041866,-2.6,0.7763338,0.0,997.3,97.0,19.008545,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T00:00:00.000000000",5.3500004,6.2,56.14096,-1.9,0.030594826,0.0,997.3,66.0,19.576189,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T01:00:00.000000000",5.01,5.9,56.061535,-2.2,-0.91650105,0.0,997.2,86.0,21.650938,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T02:00:00.000000000",4.84,5.6,56.816322,-2.3,-1.0794291,0.0,997.5,86.0,17.49615,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T03:00:00.000000000",4.585,5.2,57.985313,-2.4,-0.2882831,0.0,996.8,93.0,14.386494,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T04:00:00.000000000",4.135,4.85,59.19601,-2.45,-0.99837756,0.0,996.8,98.0,12.229406,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T05:00:00.000000000",3.635,4.8,61.184414,-2.05,-1.0184722,0.0,997.1,99.0,8.854829,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T06:00:00.000000000",3.31,4.75,58.95181,-2.6,-1.0160406,0.0,996.7,100.0,6.9899354,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T07:00:00.000000000",3.51,5.45,58.264515,-2.1,-1.3659265,0.0,997.3,78.0,6.519877,15.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T08:00:00.000000000",4.665,5.6,56.816322,-2.3,0.14742184,0.0,997.2,36.0,7.771331,17.64,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T09:00:00.000000000",6.165,5.95,54.038673,-2.65,1.3985457,0.0,997.5,43.0,10.538843,36.719997,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T10:00:00.000000000",7.325,6.15,53.49551,-2.6,2.4896708,0.0,997.3,67.0,11.966954,42.839996,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T11:00:00.000000000",7.925,6.25,51.57383,-3.0,3.247686,0.0,997.2,73.0,12.641076,43.92,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T12:00:00.000000000",7.83,6.2,53.114166,-2.65,3.1569963,0.0,997.0,87.0,13.608762,45.0,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T13:00:00.000000000",7.54,6.25,52.93139,-2.65,3.3931484,0.0,996.8,93.0,12.7279215,42.839996,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T14:00:00.000000000",7.38,6.3,51.779785,-2.9,3.7477794,0.0,996.7,99.0,11.384198,39.96,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T15:00:00.000000000",7.27,6.3,52.554134,-2.7,3.6195302,0.0,996.6,93.0,10.390226,38.88,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T16:00:00.000000000",6.45,6.0,52.66653,-2.95,4.033023,0.0,996.8,86.0,5.0142193,28.08,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T17:00:00.000000000",5.08,6.1,50.769814,-3.35,3.432469,0.0,997.2,95.0,3.96,12.959999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T18:00:00.000000000",3.91,5.95,52.26257,-3.1,1.4960179,0.0,997.7,97.0,1.609969,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T19:00:00.000000000",3.45,5.5,61.131523,-1.4,0.97318697,0.0,998.5,99.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T20:00:00.000000000",3.23,5.4,61.78325,-1.35,0.86791325,0.0,999.4,99.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T21:00:00.000000000",3.34,5.25,62.659454,-1.3,-0.08131933,0.0,1000.2,100.0,7.928178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T22:00:00.000000000",3.51,5.15,61.045452,-1.75,1.3465514,0.0,1000.0,99.0,3.396233,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-15T23:00:00.000000000",3.31,5.1,56.05681,-2.95,0.7346306,0.0,1000.9,100.0,4.6800003,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T00:00:00.000000000",3.395,5.1,55.848866,-3.0,0.64947414,0.0,1001.1,100.0,3.2599385,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T01:00:00.000000000",3.505,5.1,56.05681,-2.95,1.3000689,0.0,1001.6,96.0,3.319036,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T02:00:00.000000000",3.55,4.85,57.04129,-2.95,0.6447935,0.0,1001.6,95.0,3.319036,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T03:00:00.000000000",3.525,4.85,56.4086,-3.1,0.553525,0.0,1001.8,100.0,2.7416782,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T04:00:00.000000000",3.34,4.85,55.367958,-3.35,0.3253069,0.0,1002.2,100.0,3.8773184,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T05:00:00.000000000",3.135,4.8,53.124523,-3.95,0.110263824,0.0,1002.7,100.0,4.452954,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T06:00:00.000000000",2.915,4.75,53.31012,-3.95,0.016598225,0.0,1002.9,100.0,4.452954,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T07:00:00.000000000",3.1999998,4.75,60.498356,-2.25,-0.5961182,0.0,1003.6,100.0,6.638072,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T08:00:00.000000000",4.135,5.0,59.67336,-2.2,0.077653885,0.0,1004.4,100.0,9.531505,21.24,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T09:00:00.000000000",5.3,5.3,57.37117,-2.45,0.91342163,0.0,1004.7,100.0,10.1376915,23.4,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T10:00:00.000000000",6.405,5.6,53.543667,-3.1,1.1250134,0.0,1004.8,93.0,16.78156,33.48,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T11:00:00.000000000",7.09,6.15,49.659637,-3.6,1.3306942,0.0,1005.0,84.0,19.386593,38.519997,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T12:00:00.000000000",7.26,6.35,49.163033,-3.55,1.6704712,0.0,1005.0,94.0,20.326454,40.32,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T13:00:00.000000000",7.13,6.3,48.057983,-3.9,1.7551012,0.0,1005.1,95.0,19.319628,41.399998,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T14:00:00.000000000",7.06,6.4,47.549675,-3.95,1.8091011,0.0,1005.4,96.0,18.35647,41.399998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T15:00:00.000000000",7.11,6.5,46.520527,-4.15,2.0145464,0.0,1005.4,83.0,15.256526,39.96,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T16:00:00.000000000",6.83,6.45,46.505943,-4.2,2.303959,0.0,1005.6,73.0,11.570515,36.0,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T17:00:00.000000000",6.06,6.4,46.841774,-4.15,1.5053153,0.0,1005.9,75.0,8.891344,26.28,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T18:00:00.000000000",5.35,6.55,46.187126,-4.2,1.4417105,0.0,1006.3,80.0,6.989936,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T19:00:00.000000000",4.83,6.55,53.013855,-2.35,1.3551373,0.0,1006.9,92.0,5.904439,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T20:00:00.000000000",4.42,6.15,56.960453,-1.75,1.3596249,0.0,1007.4,99.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T21:00:00.000000000",4.2,5.95,60.573658,-1.1,0.97566223,0.0,1008.0,92.0,6.4799995,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T22:00:00.000000000",4.08,5.65,63.44601,-0.75,0.6642146,0.0,1008.4,94.0,9.227524,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-16T23:00:00.000000000",3.87,5.35,65.016464,-0.7,0.56407833,0.0,1008.5,99.0,9.178235,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T00:00:00.000000000",3.87,5.35,66.21165,-0.45,0.6094532,0.0,1008.9,99.0,9.255571,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T01:00:00.000000000",3.745,5.1,67.86408,-0.35,-0.05339527,0.0,1009.5,98.0,11.165805,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T02:00:00.000000000",3.705,4.9,68.31682,-0.45,-0.15119505,0.0,1009.3,99.0,10.464797,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T03:00:00.000000000",3.8000002,4.7,69.78222,-0.35,-0.076236725,0.0,1009.3,99.0,10.1887,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T04:00:00.000000000",3.935,4.4,70.743935,-0.45,0.20484114,0.0,1009.4,97.0,9.826088,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T05:00:00.000000000",4.065,4.55,67.99372,-0.85,0.49228382,0.0,1009.7,98.0,9.178235,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T06:00:00.000000000",4.01,4.2,73.85754,-0.05,0.7619848,0.0,1010.1,99.0,8.557102,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T07:00:00.000000000",4.09,5.4,65.265305,-0.6,0.48139763,0.0,1010.8,100.0,8.766573,18.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T08:00:00.000000000",4.52,5.65,64.37794,-0.55,0.7485633,0.0,1011.4,100.0,11.113451,23.039999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T09:00:00.000000000",5.0649996,5.7,65.096214,-0.35,0.1876936,0.0,1012.2,100.0,16.075521,30.960001,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T10:00:00.000000000",5.6099997,5.6,67.23613,0.0,0.97395086,0.0,1012.9,100.0,18.278645,35.28,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T11:00:00.000000000",5.77,5.55,68.70259,0.25,1.2111778,0.0,1013.1,100.0,17.782688,37.8,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T12:00:00.000000000",5.55,5.4,70.94287,0.55,1.0146513,0.0,1013.2,100.0,19.33639,39.239998,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T13:00:00.000000000",5.81,5.3,71.69541,0.6,1.0945292,0.0,1013.2,100.0,19.319628,41.039997,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T14:00:00.000000000",6.14,5.3,69.90475,0.25,1.1807566,0.0,1013.2,98.0,19.008545,39.239998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T15:00:00.000000000",6.45,5.3,66.68414,-0.4,1.96381,0.0,1013.1,85.0,15.546833,34.56,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T16:00:00.000000000",6.38,5.35,61.771103,-1.4,2.8499274,0.0,1013.2,59.0,9.726664,28.8,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T17:00:00.000000000",5.84,5.4,59.335514,-1.9,3.184061,0.0,1013.6,48.0,5.815978,18.359999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T18:00:00.000000000",4.77,5.45,59.34817,-1.85,2.6677327,0.0,1014.0,27.0,5.1544156,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T19:00:00.000000000",3.89,6.15,58.016758,-1.5,1.2258706,0.0,1014.7,29.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T20:00:00.000000000",3.16,5.9,59.46181,-1.4,0.8622112,0.0,1015.3,35.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T21:00:00.000000000",2.37,5.7,62.766853,-0.85,0.37722826,0.0,1015.7,47.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T22:00:00.000000000",1.92,5.25,66.18939,-0.55,-1.6658735,0.0,1015.8,50.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-17T23:00:00.000000000",1.95,4.9,69.57005,-0.2,-1.2617583,0.0,1016.0,75.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T00:00:00.000000000",2.085,4.7,71.5787,0.0,-0.9891412,0.0,1016.2,71.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T01:00:00.000000000",2.025,4.6,72.08022,0.0,-1.003936,0.0,1016.4,64.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T02:00:00.000000000",1.575,4.55,71.29007,-0.2,-1.4195347,0.0,1016.1,72.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T03:00:00.000000000",1.235,4.35,70.73394,-0.5,-2.255817,0.0,1016.2,63.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T04:00:00.000000000",1.25,4.45,68.72113,-0.8,-1.7029922,0.0,1015.7,43.0,3.219938,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T05:00:00.000000000",1.0,4.35,67.20886,-1.2,-1.7268877,0.0,1016.0,34.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T06:00:00.000000000",0.75,4.2,67.91862,-1.2,-2.5987496,0.0,1016.2,32.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T07:00:00.000000000",1.75,3.65,90.24272,2.2,-2.8738403,0.0,1016.8,41.0,7.42159,11.159999,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T08:00:00.000000000",3.455,5.0,80.36686,1.9,0.27628803,0.0,1017.1,61.0,6.12,14.759999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T09:00:00.000000000",4.815,5.65,76.54612,1.85,1.9258065,0.0,1017.3,65.0,5.991594,16.56,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T10:00:00.000000000",5.92,6.3,71.12033,1.45,3.1291924,0.0,1017.5,48.0,9.028754,20.16,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T11:00:00.000000000",6.52,6.75,65.80658,0.8,3.3978586,0.0,1017.5,52.0,11.792404,23.759998,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T12:00:00.000000000",6.7,6.95,62.608715,0.3,3.5739222,0.0,1017.2,48.0,12.783802,25.919998,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T13:00:00.000000000",6.9,7.05,60.844658,0.0,4.0540266,0.0,1016.4,19.0,10.883676,26.64,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T14:00:00.000000000",6.96,6.9,60.14876,-0.3,4.2436914,0.0,1016.3,3.0,10.587918,26.64,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T15:00:00.000000000",6.89,6.55,60.281036,-0.6,4.163639,0.0,1015.9,1.0,10.182337,24.119999,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T16:00:00.000000000",6.24,6.2,59.319855,-1.15,4.4670963,0.0,1015.8,0.0,5.495161,20.519999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T17:00:00.000000000",5.13,5.55,61.368355,-1.3,3.2402883,0.0,1015.8,0.0,5.2416787,11.159999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T18:00:00.000000000",3.66,4.2,72.52869,-0.3,3.307169,0.0,1016.0,0.0,1.609969,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T19:00:00.000000000",2.12,2.7,79.16581,-0.55,1.8095632,0.0,1016.1,0.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T20:00:00.000000000",0.55,1.8,81.67739,-1.0,-1.2227993,0.0,1016.0,0.0,6.792466,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T21:00:00.000000000",-0.71,1.3,84.03754,-1.1,-2.9826524,0.0,1015.8,0.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T22:00:00.000000000",-1.46,1.1,86.825584,-0.85,-4.448668,0.0,1015.4,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-18T23:00:00.000000000",-1.8,1.05,88.4192,-0.65,-4.93213,0.0,1015.3,0.0,7.145796,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T00:00:00.000000000",-1.995,1.2,88.755104,-0.45,-5.422773,0.0,1015.0,5.0,7.7043357,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T01:00:00.000000000",-2.1799998,1.45,87.49538,-0.4,-5.8592525,0.0,1014.6,0.0,8.209263,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T02:00:00.000000000",-2.43,1.7,85.63125,-0.45,-6.3679447,0.0,1013.8,0.0,8.4963045,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T03:00:00.000000000",-2.72,1.8,83.48658,-0.7,-6.981461,0.0,1013.3,0.0,8.287822,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T04:00:00.000000000",-2.56,1.75,81.96979,-1.0,-6.5658183,0.0,1012.7,0.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T05:00:00.000000000",-2.705,1.65,81.358574,-1.2,-6.5553527,0.0,1012.5,0.0,6.4096174,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T06:00:00.000000000",-2.22,1.45,85.91665,-0.65,-6.9948616,0.0,1012.1,0.0,5.815978,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T07:00:00.000000000",-0.28,1.9,82.289734,-0.8,-5.8714767,0.0,1012.1,0.0,4.73506,9.72,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T08:00:00.000000000",2.63,3.85,71.15186,-0.9,-1.620353,0.0,1011.7,0.0,6.849467,14.04,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T09:00:00.000000000",4.665,5.25,64.050865,-1.0,1.0175176,0.0,1011.3,0.0,6.489992,14.759999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T10:00:00.000000000",6.12,6.15,61.290707,-0.75,3.1098804,0.0,1010.8,0.0,8.39657,17.64,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T11:00:00.000000000",6.83,6.9,59.06435,-0.55,4.4419775,0.0,1009.9,0.0,7.7879906,19.08,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T12:00:00.000000000",7.23,7.4,58.12548,-0.3,5.217183,0.0,1008.8,1.0,7.386582,18.72,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T13:00:00.000000000",7.41,7.8,57.18131,-0.15,5.7184505,0.0,1008.1,5.0,7.9036193,19.44,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T14:00:00.000000000",7.4,8.0,56.00037,-0.25,5.357671,0.0,1007.7,13.0,10.495713,21.599998,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T15:00:00.000000000",7.26,7.95,56.19105,-0.25,4.912386,0.0,1006.8,12.0,12.864649,24.119999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T16:00:00.000000000",6.63,7.5,58.362602,-0.15,4.3180084,0.0,1006.6,1.0,10.931203,24.119999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T17:00:00.000000000",5.65,6.85,63.496994,0.4,2.6462421,0.0,1006.5,0.0,10.028439,20.16,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T18:00:00.000000000",4.79,6.35,67.88577,0.85,1.8814373,0.0,1006.7,0.0,10.636766,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T19:00:00.000000000",4.41,6.15,73.68212,1.8,1.3698196,0.0,1007.0,0.0,10.948973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T20:00:00.000000000",4.18,5.8,76.844536,2.05,1.809988,0.0,1006.9,0.0,10.315115,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T21:00:00.000000000",3.61,5.4,79.56929,2.15,1.6746283,0.0,1006.8,0.0,9.585739,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T22:00:00.000000000",2.91,4.9,82.973465,2.25,0.8991418,0.0,1006.9,0.0,7.5942082,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-19T23:00:00.000000000",2.46,4.45,85.31702,2.2,0.304224,0.0,1006.4,1.0,6.830519,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T00:00:00.000000000",2.3400002,3.9,88.3549,2.15,-0.32652497,0.0,1006.2,4.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T01:00:00.000000000",2.21,3.0,90.84144,1.65,0.27006292,0.0,1005.9,16.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T02:00:00.000000000",2.0,3.2,88.60927,1.5,0.39419746,0.0,1005.5,38.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T03:00:00.000000000",1.75,2.35,91.12208,1.05,-0.5413568,0.0,1005.0,73.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T04:00:00.000000000",1.8199999,2.9,90.50963,1.5,-0.27808714,0.2,1004.7,99.0,4.5820518,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T05:00:00.000000000",1.915,4.0,89.311905,2.4,-0.25841594,0.3,1004.5,99.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T06:00:00.000000000",1.9300001,4.4,90.29898,2.95,0.20906305,0.3,1004.4,100.0,6.1094027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T07:00:00.000000000",2.605,4.9,92.264885,3.75,0.36385965,0.4,1004.2,100.0,7.5685663,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T08:00:00.000000000",3.51,5.2,92.28288,4.05,0.48877478,0.4,1004.3,99.0,10.163227,20.16,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T09:00:00.000000000",4.3199997,5.5,91.65678,4.25,0.62405634,0.4,1004.0,96.0,12.413476,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T10:00:00.000000000",4.855,5.8,91.03742,4.45,2.4238043,0.4,1004.0,100.0,13.1041975,27.0,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T11:00:00.000000000",4.81,6.05,91.05463,4.7,2.1810193,0.6,1003.6,100.0,14.8257065,31.319998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T12:00:00.000000000",4.57,6.0,90.102,4.5,1.4418869,1.0,1002.9,98.0,17.174677,37.079998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T13:00:00.000000000",4.34,6.5,88.27422,4.7,1.1812825,0.9,1002.2,98.0,16.92383,37.8,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T14:00:00.000000000",4.19,6.4,89.194466,4.75,0.5229683,1.0,1001.8,100.0,16.039202,35.28,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T15:00:00.000000000",4.14,6.05,90.10578,4.55,0.84209585,0.9,1001.5,100.0,15.349684,31.319998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T16:00:00.000000000",4.14,6.0,89.47408,4.4,1.1064768,0.9,1001.1,100.0,15.124284,26.64,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T17:00:00.000000000",4.0,5.65,90.70889,4.25,1.6994791,0.7,1000.8,93.0,12.387348,23.039999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T18:00:00.000000000",3.59,5.7,89.136795,4.05,1.3026743,0.8,1000.8,98.0,9.983106,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T19:00:00.000000000",3.38,5.35,92.61572,4.25,1.5671525,0.8,1000.5,99.0,7.754637,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T20:00:00.000000000",3.39,5.2,92.932365,4.15,1.7984457,1.0,1000.0,100.0,4.73506,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T21:00:00.000000000",3.1,4.95,93.57335,4.0,1.8271995,1.5,999.8,100.0,3.5455887,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T22:00:00.000000000",2.62,4.45,93.21904,3.45,1.3314891,1.1,999.5,100.0,2.3051248,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-20T23:00:00.000000000",2.32,3.9,93.18979,2.9,0.6287632,1.0,999.2,100.0,2.5455842,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T00:00:00.000000000",2.13,3.6,90.883965,2.25,0.19024229,0.7,998.8,100.0,3.6,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T01:00:00.000000000",1.86,3.2,90.53167,1.8,0.2616601,0.4,998.6,100.0,4.198285,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T02:00:00.000000000",1.56,2.8,91.153145,1.5,-0.12639666,0.5,997.9,100.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T03:00:00.000000000",1.015,2.6,90.81291,1.25,-0.7263775,0.6,997.9,100.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T04:00:00.000000000",0.72,2.5,90.15552,1.05,-1.1520658,1.0,997.7,100.0,7.9932966,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T05:00:00.000000000",0.52,2.4,90.472725,1.0,-1.8179593,1.4,997.7,100.0,9.422101,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T06:00:00.000000000",0.57,2.6,87.92124,0.8,-2.2095878,1.1,998.0,96.0,11.200571,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T07:00:00.000000000",1.29,3.7,81.932846,0.9,-2.46902,0.3,998.2,90.0,13.104198,25.199999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T08:00:00.000000000",2.52,4.75,77.50268,1.15,-1.977562,0.0,998.9,69.0,13.849477,28.08,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T09:00:00.000000000",3.545,5.95,71.051506,1.1,-1.6784198,0.0,999.5,28.0,14.759999,30.599998,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T10:00:00.000000000",4.64,7.2,63.57872,0.75,-1.884254,0.0,1000.3,59.0,22.963936,31.319998,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T11:00:00.000000000",5.435,8.3,55.673992,-0.05,-0.20817041,0.0,1000.6,71.0,20.275383,32.399998,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T12:00:00.000000000",5.6,8.75,51.32218,-0.75,1.1145005,0.0,1000.0,65.0,16.75064,32.039997,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T13:00:00.000000000",5.46,8.9,50.61991,-0.8,2.506867,0.0,999.6,93.0,13.202726,29.88,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T14:00:00.000000000",4.97,8.25,57.505245,0.35,3.1409593,0.0,999.7,99.0,8.209263,24.119999,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T15:00:00.000000000",4.09,6.7,75.104614,2.6,2.0236712,0.1,999.7,100.0,6.849467,24.48,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T16:00:00.000000000",3.56,5.25,86.01084,3.1,1.0487967,0.6,999.7,100.0,5.771239,25.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T17:00:00.000000000",2.95,4.3,91.25557,3.0,0.81515646,1.4,999.6,100.0,4.3349743,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T18:00:00.000000000",2.13,3.85,93.18712,2.85,0.13555527,1.2,999.7,100.0,2.8799999,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T19:00:00.000000000",1.3,2.2,99.29,2.1,-0.3792119,0.7,999.6,100.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.054999999701976776,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T20:00:00.000000000",0.99,2.0,99.64387,1.95,-0.9802127,0.6,1000.0,97.0,4.072935,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9900000095367432,false,0.10999999940395355,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T21:00:00.000000000",0.72,1.9,99.28827,1.8,-1.6123297,0.3,1000.1,85.0,7.491114,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.16499999910593033,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T22:00:00.000000000",0.22,2.15,89.48095,0.6,-3.1849933,0.0,1000.0,60.0,9.726665,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2199999988079071,false,0.2199999988079071,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2005-02-21T23:00:00.000000000",-0.4,2.25,86.31394,0.2,-3.574023,0.0,1000.2,28.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4000000059604645,false,-0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T00:00:00.000000000",-1.2049999,1.8,89.12926,0.2,-4.7017937,0.0,1000.5,29.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2049999237060547,false,-1.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T01:00:00.000000000",-1.67,0.9,95.41683,0.25,-5.033425,0.0,1000.6,32.0,4.829907,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6699999570846558,false,-1.6699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T02:00:00.000000000",-1.93,0.55,97.149,0.15,-4.986603,0.0,1000.7,19.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9299999475479126,false,-1.9299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T03:00:00.000000000",-2.38,-0.65,99.27326,-0.75,-5.285008,0.0,1000.8,32.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.380000114440918,false,-2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T04:00:00.000000000",-2.65,-0.75,99.63575,-0.8,-5.248518,0.0,1000.9,27.0,4.6800003,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6500000953674316,false,-2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T05:00:00.000000000",-2.825,-0.65,99.27326,-0.75,-5.7775736,0.0,1001.3,16.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.825000047683716,false,-2.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T06:00:00.000000000",-2.175,-0.25,99.27565,-0.35,-6.3026323,0.0,1001.5,9.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.174999952316284,false,-2.174999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T07:00:00.000000000",-0.62,0.6,98.922745,0.45,-4.7218666,0.0,1002.0,10.0,5.0528407,12.959999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6200000047683716,false,-0.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T08:00:00.000000000",1.24,2.7,91.47349,1.45,-2.1025243,0.0,1002.4,13.0,4.1046314,14.4,79.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T09:00:00.000000000",2.46,3.8,84.33404,1.4,-0.4659176,0.0,1002.8,4.0,3.8268526,15.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T10:00:00.000000000",3.275,4.75,78.34181,1.3,1.2403593,0.0,1003.1,87.0,0.5091169,15.4800005,332.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2750000953674316,false,3.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T11:00:00.000000000",3.6950002,5.75,71.52488,1.0,2.9481306,0.0,1003.4,92.0,0.35999998,14.4,447.0,"LIPR___44.024167___12.612778___12.0",null,null,3.695000171661377,false,3.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T12:00:00.000000000",3.97,6.15,70.32939,1.15,3.0204182,0.0,1003.2,94.0,2.4149535,16.56,381.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T13:00:00.000000000",4.15,6.45,71.91728,1.75,3.304041,0.0,1002.7,82.0,3.319036,17.28,340.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T14:00:00.000000000",4.24,6.4,74.52001,2.2,3.3727202,0.0,1002.8,84.0,4.829907,20.16,217.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T15:00:00.000000000",3.96,5.85,79.35322,2.55,3.332365,0.0,1002.6,83.0,4.39436,20.880001,154.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T16:00:00.000000000",3.6,5.55,81.8858,2.7,2.2157397,0.0,1002.9,72.0,7.7043357,20.519999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T17:00:00.000000000",2.97,5.45,81.29315,2.5,0.025580883,0.1,1003.3,59.0,7.8625183,16.56,10.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9700000286102295,false,2.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T18:00:00.000000000",2.41,4.95,83.275475,2.35,0.19336319,0.0,1003.9,65.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T19:00:00.000000000",1.68,3.65,87.70395,1.8,0.10669756,0.0,1004.1,54.0,6.792466,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6799999475479126,false,1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T20:00:00.000000000",1.39,2.85,86.376144,0.8,-1.1415215,0.0,1004.4,46.0,7.5942082,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3899999856948853,false,1.3899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T21:00:00.000000000",1.29,2.9,83.32013,0.35,-1.7523985,0.0,1004.9,35.0,7.208994,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T22:00:00.000000000",1.2,3.05,82.7388,0.4,-1.9180875,0.0,1005.0,32.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2000000476837158,false,1.2000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-22T23:00:00.000000000",0.91,3.0,81.24871,0.1,-2.371273,0.0,1005.2,2.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T00:00:00.000000000",0.54,2.85,80.348305,-0.2,-3.1677551,0.0,1005.4,13.0,9.339208,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T01:00:00.000000000",0.345,2.6,81.785576,-0.2,-3.2174916,0.0,1005.6,94.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T02:00:00.000000000",0.11,2.45,84.17494,0.05,-3.288294,0.0,1005.7,100.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T03:00:00.000000000",-0.225,2.2,87.88417,0.4,-3.2854466,0.0,1005.6,100.0,7.208994,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T04:00:00.000000000",-0.33499998,1.75,92.404976,0.65,-3.5398767,0.0,1005.4,100.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T05:00:00.000000000",-0.17,1.45,94.7516,0.7,-2.6845088,0.0,1005.7,100.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T06:00:00.000000000",0.2,2.0,94.77456,1.25,-1.8070104,0.0,1005.6,100.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T07:00:00.000000000",0.605,2.55,85.723495,0.4,-1.8828294,0.1,1005.1,100.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T08:00:00.000000000",1.24,3.1,84.55606,0.75,-2.1477017,0.4,1004.5,100.0,8.669949,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T09:00:00.000000000",1.2149999,2.7,90.494896,1.3,-2.1014674,1.1,1004.2,100.0,8.707237,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T10:00:00.000000000",0.96000004,2.7,93.458855,1.75,-2.684627,2.1,1003.5,100.0,12.55879,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T11:00:00.000000000",0.52,3.1,99.29517,3.0,-3.536873,2.8,1002.9,100.0,14.471821,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T12:00:00.000000000",0.33,2.8,99.64618,2.75,-4.791088,3.2,1002.4,100.0,20.291357,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T13:00:00.000000000",0.47,2.45,99.29144,2.35,-5.802433,3.0,1002.4,100.0,28.019936,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T14:00:00.000000000",0.82,2.5,98.93926,2.35,-5.842285,2.8,1003.5,100.0,27.103003,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T15:00:00.000000000",1.14,2.05,98.93539,1.9,-4.414747,1.8,1004.5,100.0,24.023088,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T16:00:00.000000000",1.45,2.1,94.77872,1.35,-4.2390685,0.8,1005.6,100.0,23.224882,41.039997,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T17:00:00.000000000",1.69,2.85,85.755844,0.7,-3.3539317,0.3,1006.7,100.0,20.696085,36.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.5,0.5,true,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T18:00:00.000000000",1.52,3.15,80.97579,0.2,-2.9515345,0.1,1007.7,100.0,18.416384,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T19:00:00.000000000",1.01,3.3,75.87504,-0.55,-2.920167,0.0,1008.3,99.0,15.986595,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T20:00:00.000000000",0.46,3.55,71.09235,-1.2,-3.6090133,0.0,1008.8,80.0,13.1041975,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T21:00:00.000000000",0.18,3.35,72.63169,-1.1,-4.08745,0.0,1009.3,55.0,10.495713,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T22:00:00.000000000",-0.16,2.95,79.20364,-0.3,-3.3088996,0.0,1009.7,31.0,6.989936,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-23T23:00:00.000000000",-0.71,2.45,83.56671,-0.05,-4.5885596,0.0,1010.0,2.0,7.7879906,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T00:00:00.000000000",-1.3050001,1.95,87.226585,0.05,-5.101338,0.0,1010.5,3.0,7.653705,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T01:00:00.000000000",-1.6949999,1.65,90.09032,0.2,-5.4784756,0.0,1010.8,5.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T02:00:00.000000000",-1.825,1.4,90.726585,0.05,-5.7498837,0.0,1010.8,2.0,7.9932966,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T03:00:00.000000000",-1.935,1.25,91.37623,0.0,-6.0429068,0.0,1011.1,3.0,8.891343,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T04:00:00.000000000",-1.915,1.2,91.70483,0.0,-5.755392,0.0,1011.0,3.0,7.729527,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T05:00:00.000000000",-1.6949999,1.15,92.368996,0.05,-5.279357,0.0,1011.3,2.0,7.24486,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T06:00:00.000000000",-1.19,1.1,92.70145,0.05,-5.2363267,0.0,1011.8,2.0,7.42159,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T07:00:00.000000000",0.095,1.65,92.06601,0.5,-4.581209,0.0,1012.3,3.0,8.557102,16.56,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T08:00:00.000000000",2.185,3.05,86.708,1.05,-2.7159882,0.0,1012.9,2.0,7.172949,17.28,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T09:00:00.000000000",4.1800003,5.05,76.44634,1.25,0.31396627,0.0,1013.1,2.0,5.771239,15.84,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T10:00:00.000000000",5.805,6.4,66.44412,0.6,3.3840823,0.0,1013.5,11.0,6.162207,21.24,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T11:00:00.000000000",6.63,7.6,59.026546,0.1,4.2546864,0.0,1013.5,34.0,5.0911684,22.68,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T12:00:00.000000000",7.12,8.15,54.831337,-0.4,5.36928,0.0,1013.3,42.0,3.8773184,23.039999,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T13:00:00.000000000",7.27,8.55,52.020977,-0.75,6.0257816,0.0,1012.7,43.0,1.8,21.96,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T14:00:00.000000000",7.29,8.65,50.73527,-1.0,6.0773716,0.0,1012.3,69.0,2.7416782,18.72,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T15:00:00.000000000",6.93,8.7,49.647217,-1.25,5.4106426,0.0,1011.8,85.0,6.130579,18.72,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T16:00:00.000000000",6.26,8.25,51.559563,-1.15,4.4416475,0.1,1011.8,89.0,8.557102,15.4800005,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T17:00:00.000000000",5.39,7.4,61.151024,0.4,3.2259254,0.0,1011.7,99.0,9.531505,14.759999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T18:00:00.000000000",4.57,6.6,71.17916,1.75,2.324576,0.0,1011.9,100.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T19:00:00.000000000",3.93,6.45,72.95202,1.95,1.7992535,0.0,1012.0,100.0,9.360001,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T20:00:00.000000000",3.42,6.3,73.709435,1.95,1.1897926,0.0,1012.1,100.0,9.19939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T21:00:00.000000000",3.12,6.0,75.78952,2.05,0.29327822,0.1,1011.7,98.0,8.427383,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T22:00:00.000000000",3.15,5.5,80.72438,2.45,1.0004678,0.2,1011.8,100.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-24T23:00:00.000000000",3.26,5.05,83.5843,2.5,1.016304,0.4,1011.2,99.0,5.315336,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T00:00:00.000000000",2.95,4.7,83.839806,2.2,1.3876729,0.7,1011.3,92.0,2.5455842,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T01:00:00.000000000",2.665,3.7,92.19232,2.55,0.9984746,1.0,1010.7,94.0,3.096837,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T02:00:00.000000000",2.58,3.55,95.175026,2.85,1.1157885,1.4,1010.2,99.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T03:00:00.000000000",2.4050002,3.5,95.510925,2.85,0.23292923,1.5,1009.7,100.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T04:00:00.000000000",2.3850002,3.55,96.532104,3.05,-0.044855595,1.5,1009.4,100.0,8.707237,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T05:00:00.000000000",2.17,3.45,95.848145,2.85,-0.23609304,1.5,1009.6,100.0,10.829958,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T06:00:00.000000000",1.72,3.35,95.50558,2.7,-0.7970619,1.3,1009.8,100.0,11.620809,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T07:00:00.000000000",1.4749999,3.25,93.487114,2.3,-1.6190524,0.2,1010.2,100.0,12.0694,20.880001,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T08:00:00.000000000",1.56,3.55,89.914085,2.05,-2.2808547,0.2,1010.8,99.0,13.049689,21.24,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T09:00:00.000000000",1.8,3.75,87.71331,1.9,-2.701037,0.2,1011.1,100.0,12.7279215,22.68,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T10:00:00.000000000",2.2649999,4.0,85.57265,1.8,-2.2598984,0.1,1011.5,100.0,15.077082,25.919998,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T11:00:00.000000000",2.595,4.65,79.17397,1.35,-1.4930348,0.0,1011.6,100.0,14.113652,25.56,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T12:00:00.000000000",2.85,4.9,79.49542,1.65,-0.9432149,0.0,1011.9,99.0,13.324863,25.199999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T13:00:00.000000000",2.95,5.15,78.123955,1.65,-0.19165611,0.0,1011.2,97.0,11.720751,23.039999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T14:00:00.000000000",3.09,5.4,75.95878,1.5,-0.22817326,0.0,1011.4,95.0,10.233123,19.8,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T15:00:00.000000000",3.17,5.4,74.87745,1.3,0.885407,0.0,1011.1,78.0,7.7043357,15.4800005,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T16:00:00.000000000",3.08,5.05,75.89936,1.15,0.76849747,0.0,1010.8,58.0,5.1165614,12.599999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T17:00:00.000000000",2.16,4.6,77.75765,1.05,2.194611,0.0,1011.3,48.0,4.2136917,9.0,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T18:00:00.000000000",0.58,4.3,77.99032,0.8,-1.9477158,0.0,1011.3,46.0,7.386582,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T19:00:00.000000000",-0.39,3.9,76.8077,0.2,-3.9193246,0.0,1011.4,78.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T20:00:00.000000000",-0.58,3.45,78.42219,0.05,-4.180662,0.0,1011.6,95.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T21:00:00.000000000",-0.68,3.15,79.521835,-0.05,-3.7388191,0.0,1011.5,99.0,6.792466,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T22:00:00.000000000",-0.86,3.0,79.78867,-0.15,-4.2295904,0.0,1011.5,95.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-25T23:00:00.000000000",-1.29,2.8,79.4696,-0.4,-4.712338,0.0,1011.4,92.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T00:00:00.000000000",-1.5899999,2.55,79.72219,-0.6,-5.6246405,0.0,1011.4,87.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T01:00:00.000000000",-1.6500001,2.4,80.576546,-0.6,-5.935845,0.0,1011.5,77.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T02:00:00.000000000",-1.385,2.4,80.870636,-0.55,-5.7086673,0.0,1011.2,98.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T03:00:00.000000000",-1.125,2.3,81.745125,-0.5,-5.6061378,0.0,1010.6,99.0,7.5170207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T04:00:00.000000000",-0.8,2.35,82.34886,-0.35,-5.0379314,0.0,1010.1,99.0,7.8625183,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T05:00:00.000000000",-0.655,2.4,82.95605,-0.2,-4.739657,0.0,1009.5,97.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T06:00:00.000000000",-0.6,2.25,85.38108,0.05,-4.794889,0.0,1009.3,94.0,9.114471,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T07:00:00.000000000",-0.075,2.5,87.59556,0.65,-4.8912745,0.0,1009.5,68.0,10.594036,17.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T08:00:00.000000000",0.91999996,3.1,85.78272,0.95,-3.5663085,0.0,1009.1,78.0,10.08,17.28,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T09:00:00.000000000",1.92,3.9,82.84719,1.25,-2.277389,0.0,1009.2,95.0,10.739833,18.359999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T10:00:00.000000000",2.92,4.55,81.169876,1.6,-1.3161054,0.0,1009.1,100.0,10.739832,19.8,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T11:00:00.000000000",3.7150002,5.3,77.31376,1.65,0.18722582,0.0,1008.6,100.0,11.384198,19.8,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T12:00:00.000000000",4.05,5.55,75.7128,1.6,0.720675,0.0,1007.7,100.0,11.841756,22.68,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T13:00:00.000000000",4.28,5.7,74.39552,1.5,1.0835133,0.0,1006.9,100.0,11.252519,22.68,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T14:00:00.000000000",4.51,5.85,71.544334,1.1,1.3643618,0.0,1006.3,100.0,11.165805,21.96,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T15:00:00.000000000",4.64,5.75,70.248955,0.75,1.5140886,0.0,1005.9,100.0,9.726665,20.880001,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T16:00:00.000000000",4.4,5.55,69.45199,0.4,2.1878204,0.0,1005.4,98.0,7.342588,18.359999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T17:00:00.000000000",3.66,5.3,67.41544,-0.25,0.70635605,0.0,1005.1,99.0,6.1305785,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T18:00:00.000000000",3.14,5.4,64.320145,-0.8,0.50890875,0.0,1004.6,100.0,7.072878,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T19:00:00.000000000",2.79,4.3,75.497925,0.35,-0.124988556,0.0,1004.6,100.0,10.446206,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T20:00:00.000000000",2.72,4.0,77.66187,0.45,-0.6375718,0.0,1004.1,100.0,13.324863,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T21:00:00.000000000",2.71,3.8,77.62982,0.25,-1.4148526,0.0,1004.1,100.0,14.77755,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T22:00:00.000000000",2.65,3.75,76.228065,-0.05,-1.4107223,0.0,1004.0,100.0,14.205182,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-26T23:00:00.000000000",2.58,3.7,77.05342,0.05,-1.6641483,0.0,1003.4,99.0,13.910169,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T00:00:00.000000000",2.38,3.6,77.59771,0.05,-1.8547821,0.0,1003.3,99.0,13.979871,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T01:00:00.000000000",2.1750002,3.5,77.58162,-0.05,-1.8357944,0.0,1003.2,95.0,13.797913,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T02:00:00.000000000",1.795,3.35,77.8396,-0.15,-1.9500799,0.0,1002.8,83.0,12.661564,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T03:00:00.000000000",1.2550001,3.05,78.9315,-0.25,-2.501451,0.0,1002.5,68.0,11.090103,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T04:00:00.000000000",0.935,2.75,79.46211,-0.45,-2.8057475,0.0,1002.2,54.0,9.605998,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T05:00:00.000000000",0.775,2.65,79.44714,-0.55,-2.7100925,0.0,1002.2,56.0,8.12197,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T06:00:00.000000000",0.59000003,2.4,79.69996,-0.75,-2.934663,0.0,1002.3,40.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T07:00:00.000000000",1.035,2.5,81.77211,-0.3,-2.454397,0.0,1002.7,43.0,5.5887027,12.959999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T08:00:00.000000000",1.7750001,3.25,81.283165,0.35,-0.6967814,0.0,1003.1,33.0,4.8433046,14.04,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T09:00:00.000000000",2.31,3.7,80.47006,0.65,-0.41323328,0.2,1003.5,46.0,7.628263,17.64,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T10:00:00.000000000",2.69,4.1,75.73702,0.2,-0.41973162,0.1,1004.0,40.0,10.296251,23.4,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T11:00:00.000000000",3.06,4.35,72.5572,-0.15,-0.48716187,0.0,1004.0,40.0,13.493999,29.88,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T12:00:00.000000000",3.13,4.6,66.77337,-1.05,-0.86879563,0.0,1003.9,34.0,16.08761,31.68,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T13:00:00.000000000",3.51,4.7,64.15766,-1.5,-0.94255686,0.0,1003.9,41.0,16.870138,32.399998,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T14:00:00.000000000",3.97,4.75,61.62497,-2.0,-0.5335834,0.0,1004.0,60.0,16.199999,32.039997,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T15:00:00.000000000",4.28,4.75,60.94679,-2.15,-0.18256474,0.0,1004.0,83.0,15.077082,30.599998,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T16:00:00.000000000",4.17,4.65,58.274025,-2.85,0.21304989,0.0,1003.9,51.0,11.119281,28.08,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T17:00:00.000000000",3.65,4.3,56.68455,-3.55,-0.74992704,0.0,1004.3,19.0,8.905908,21.24,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T18:00:00.000000000",3.16,4.1,54.753414,-4.2,0.066524506,0.0,1004.7,32.0,7.2805495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T19:00:00.000000000",2.44,3.7,61.596054,-3.0,-0.01839161,0.0,1005.4,43.0,8.12197,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T20:00:00.000000000",2.17,3.6,65.0938,-2.35,-2.0185022,0.2,1006.0,59.0,12.964998,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T21:00:00.000000000",2.24,3.7,63.68758,-2.55,-2.1350667,0.0,1006.7,85.0,14.759999,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T22:00:00.000000000",2.19,3.25,60.122612,-3.75,-2.0395653,0.1,1007.2,59.0,12.72283,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-27T23:00:00.000000000",2.31,2.9,60.486202,-4.0,-1.8370724,0.2,1007.6,59.0,15.281989,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T00:00:00.000000000",2.225,2.5,60.841427,-4.3,-2.4026492,0.0,1007.8,69.0,14.917212,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T01:00:00.000000000",2.105,2.15,59.84412,-4.85,-2.7134852,0.0,1008.2,77.0,15.978486,44.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T02:00:00.000000000",1.705,1.7,59.956196,-5.25,-4.1474953,0.0,1008.4,92.0,21.659916,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T03:00:00.000000000",1.1800001,1.2,60.976334,-5.5,-5.6518764,0.0,1008.9,95.0,24.40046,43.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T04:00:00.000000000",1.065,0.85,62.293568,-5.55,-5.9219303,0.0,1009.7,96.0,24.735432,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T05:00:00.000000000",1.005,0.6,62.70749,-5.7,-6.0564694,0.0,1010.6,90.0,23.871555,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T06:00:00.000000000",1.03,0.4,63.619827,-5.7,-6.015729,0.0,1011.5,91.0,23.34455,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T07:00:00.000000000",1.4000001,0.95,63.031,-5.3,-5.7451725,0.0,1012.6,92.0,24.162947,45.36,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T08:00:00.000000000",1.835,1.05,62.342525,-5.35,-5.764139,0.0,1013.3,96.0,25.809765,51.48,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T09:00:00.000000000",2.115,1.1,61.64947,-5.45,-5.8530703,0.0,1014.0,94.0,27.105392,53.639996,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T10:00:00.000000000",2.295,1.25,60.52761,-5.55,-5.09674,0.0,1013.9,96.0,24.651457,54.719997,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T11:00:00.000000000",2.31,1.4,58.976376,-5.75,-4.699835,0.0,1014.4,98.0,22.9724,56.16,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T12:00:00.000000000",2.13,1.3,57.617542,-6.15,-4.9542665,0.0,1014.5,99.0,23.4,55.8,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T13:00:00.000000000",2.28,1.2,56.717117,-6.45,-5.204266,0.0,1014.0,99.0,24.122686,54.0,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T14:00:00.000000000",2.56,1.1,54.766132,-7.0,-5.150651,0.0,1013.5,98.0,25.071098,51.839996,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T15:00:00.000000000",2.65,1.0,51.65949,-7.85,-5.0345488,0.0,1013.6,90.0,23.219301,48.96,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T16:00:00.000000000",2.73,1.05,46.15532,-9.25,-4.9024806,0.0,1013.6,81.0,19.386593,44.28,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T17:00:00.000000000",2.31,0.95,39.532505,-11.3,-4.417477,0.0,1013.8,79.0,14.336861,35.64,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T18:00:00.000000000",1.66,0.8,42.7545,-10.45,-4.575305,0.0,1013.9,76.0,14.33234,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T19:00:00.000000000",0.86,0.45,47.444893,-9.45,-5.1477194,0.0,1014.5,34.0,16.394829,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T20:00:00.000000000",0.45,0.3,51.66037,-8.5,-6.0329447,0.0,1015.0,25.0,17.114204,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T21:00:00.000000000",0.14,0.15,51.216423,-8.75,-6.1788836,0.0,1015.4,25.0,17.377226,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T22:00:00.000000000",-0.35,-0.05,50.76043,-9.05,-6.944815,0.0,1015.9,36.0,17.992796,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-02-28T23:00:00.000000000",-0.55,-0.25,50.70264,-9.25,-7.4189415,0.0,1015.9,39.0,19.161337,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T00:00:00.000000000",-0.53999996,-0.4,51.86442,-9.1,-7.5448723,0.0,1016.4,33.0,18.678415,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T01:00:00.000000000",-0.835,-0.6,53.873985,-8.8,-7.42488,0.0,1016.7,23.0,16.79314,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T02:00:00.000000000",-1.37,-0.75,55.1077,-8.65,-7.959367,0.0,1016.5,16.0,15.683774,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T03:00:00.000000000",-1.685,-0.8,55.7419,-8.55,-8.320967,0.0,1015.8,23.0,15.077082,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T04:00:00.000000000",-1.76,-0.85,55.945774,-8.55,-8.072369,0.0,1015.4,28.0,14.904173,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T05:00:00.000000000",-1.75,-0.95,55.484,-8.75,-8.283426,0.0,1015.2,34.0,15.349684,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T06:00:00.000000000",-1.505,-0.95,55.70087,-8.7,-8.432221,0.0,1015.0,44.0,14.76439,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T07:00:00.000000000",-0.815,-1.15,51.243996,-9.95,-7.659383,0.0,1015.3,55.0,13.237038,25.56,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T08:00:00.000000000",0.195,-0.75,49.76753,-9.95,-6.882462,0.0,1015.0,98.0,17.84816,36.36,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T09:00:00.000000000",0.88,-0.35,48.529156,-9.9,-6.237943,0.0,1015.1,98.0,18.59845,39.239998,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T10:00:00.000000000",1.235,-0.2,49.73246,-9.45,-5.7813663,0.0,1015.0,97.0,18.844202,38.88,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T11:00:00.000000000",1.3050001,0.2,49.267048,-9.2,-5.1558867,0.0,1014.6,99.0,17.377226,38.16,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T12:00:00.000000000",1.3,0.3,49.683487,-9.0,-5.1030555,0.0,1014.1,99.0,16.489416,37.8,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T13:00:00.000000000",1.34,0.4,50.102394,-8.8,-4.953517,0.0,1013.2,97.0,16.279802,36.719997,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T14:00:00.000000000",1.51,0.35,49.698044,-8.95,-4.745588,0.0,1012.9,94.0,15.778516,34.56,298.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T15:00:00.000000000",1.38,0.2,49.267048,-9.2,-4.5408077,0.0,1012.3,82.0,13.979872,31.319998,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T16:00:00.000000000",1.16,0.0,48.44158,-9.6,-4.5063043,0.0,1011.8,61.0,11.384198,27.0,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T17:00:00.000000000",0.57,-0.25,48.177635,-9.9,-4.8576136,0.0,1011.6,23.0,7.289444,20.519999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T18:00:00.000000000",-0.33,-0.4,48.514397,-9.95,-4.9568295,0.0,1011.7,15.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T19:00:00.000000000",-1.29,-0.6,48.45533,-10.15,-5.8477745,0.0,1011.8,10.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.67,-4.67,true,-4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T20:00:00.000000000",-1.67,-0.6,49.226112,-9.95,-6.6062913,0.0,1011.5,11.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T21:00:00.000000000",-2.07,-0.7,50.57233,-9.7,-6.962193,0.0,1011.7,8.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T22:00:00.000000000",-2.47,-0.85,52.1435,-9.45,-7.2952976,0.0,1011.5,25.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-01T23:00:00.000000000",-2.63,-0.8,52.157772,-9.4,-7.6326075,0.0,1011.2,34.0,7.5942073,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T00:00:00.000000000",-2.7649999,-0.75,51.56141,-9.5,-8.36414,0.0,1010.9,42.0,9.3876505,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T01:00:00.000000000",-3.18,-0.85,51.129017,-9.7,-8.751416,0.0,1010.9,20.0,10.853866,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.33,-5.33,true,-5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T02:00:00.000000000",-3.915,-1.05,54.38307,-9.1,-9.762976,0.0,1010.6,11.0,11.966953,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T03:00:00.000000000",-4.5,-1.75,61.64934,-8.15,-10.392084,0.0,1010.2,8.0,12.015589,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T04:00:00.000000000",-4.67,-2.2,65.99003,-7.7,-10.296349,0.0,1010.1,20.0,11.212135,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T05:00:00.000000000",-4.6800003,-2.4,67.49251,-7.6,-10.3457985,0.0,1010.1,19.0,11.159999,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T06:00:00.000000000",-4.39,-2.5,69.05195,-7.4,-10.807861,0.0,1010.1,23.0,11.879999,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T07:00:00.000000000",-2.965,-1.75,71.910965,-6.15,-10.48991,0.0,1010.3,15.0,12.979984,24.84,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T08:00:00.000000000",-0.95,-0.9,69.12945,-5.85,-7.693436,0.0,1010.6,8.0,13.979871,28.8,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T09:00:00.000000000",0.48000002,0.05,63.7786,-6.0,-5.975761,0.0,1010.8,4.0,14.654254,31.319998,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T10:00:00.000000000",1.4749999,0.85,60.88853,-5.85,-4.321518,0.0,1010.8,36.0,15.281989,31.68,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T11:00:00.000000000",1.885,1.45,58.09819,-5.9,-3.365609,0.0,1010.7,34.0,13.779114,30.239998,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T12:00:00.000000000",2.2,2.05,55.236423,-6.0,-2.6842108,0.0,1010.3,28.0,11.923557,28.08,513.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T13:00:00.000000000",2.45,2.45,53.2777,-6.1,-1.8684864,0.0,1010.1,12.0,11.269782,25.919998,523.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T14:00:00.000000000",2.57,2.65,51.92816,-6.25,-0.93684006,0.0,1009.9,0.0,9.028754,23.759998,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T15:00:00.000000000",2.74,2.65,50.944748,-6.5,-0.43440437,0.0,1009.9,0.0,6.28713,20.880001,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T16:00:00.000000000",2.48,2.3,50.84484,-6.85,-0.29869437,0.0,1009.8,0.0,4.3349743,16.56,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T17:00:00.000000000",1.54,1.75,52.474426,-6.95,-0.5603366,0.0,1010.0,0.0,5.0142193,8.64,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T18:00:00.000000000",0.05,1.3,55.24325,-6.7,-1.9483929,0.0,1010.5,0.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T19:00:00.000000000",-1.23,0.1,72.00351,-4.35,-3.6686053,0.0,1011.1,0.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T20:00:00.000000000",-2.1,1.4,57.864143,-6.0,-4.543011,0.0,1011.4,0.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T21:00:00.000000000",-2.99,1.25,60.298145,-5.6,-6.3988085,0.0,1012.2,0.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.67,-4.67,true,-4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T22:00:00.000000000",-3.52,1.0,63.52228,-5.15,-7.035618,0.0,1011.9,0.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-02T23:00:00.000000000",-3.67,0.85,66.68321,-4.65,-8.074385,0.0,1012.0,0.0,6.130579,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.0,-5.0,true,-5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T00:00:00.000000000",-3.8000002,0.75,71.05911,-3.9,-8.199212,0.0,1012.2,1.0,6.489992,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.67,-5.67,true,-5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T01:00:00.000000000",-3.965,-0.3,77.826706,-3.7,-7.794672,0.0,1012.5,18.0,6.489992,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T02:00:00.000000000",-4.4350004,-1.55,84.31874,-3.85,-7.937099,0.0,1012.5,9.0,6.5693827,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T03:00:00.000000000",-4.61,-2.7,89.07512,-4.25,-8.556138,0.0,1012.2,0.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T04:00:00.000000000",-4.435,-2.85,90.751015,-4.15,-8.558145,0.0,1012.3,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-6.0,-6.0,true,-6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T05:00:00.000000000",-3.945,-2.25,91.81722,-3.4,-8.033829,0.0,1012.4,0.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-5.33,-5.33,true,-5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T06:00:00.000000000",-2.895,-1.7,93.22604,-2.65,-7.671669,0.0,1012.3,6.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T07:00:00.000000000",-0.65,0.3,84.85005,-1.95,-6.4411573,0.0,1012.4,33.0,6.9899354,13.32,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T08:00:00.000000000",1.52,2.45,70.350555,-2.4,-2.9373925,0.0,1012.4,96.0,5.4477882,15.4800005,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T09:00:00.000000000",2.635,4.6,55.300743,-3.6,-0.6586032,0.0,1012.9,100.0,5.3999996,15.119999,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T10:00:00.000000000",3.18,5.45,52.5143,-3.5,-0.41637564,0.0,1012.6,99.0,8.049845,18.359999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T11:00:00.000000000",3.3249998,6.15,50.973454,-3.25,-0.096980095,0.0,1012.0,99.0,13.207634,25.199999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T12:00:00.000000000",3.19,6.2,54.30705,-2.35,-0.43724084,0.1,1011.3,99.0,15.192682,29.16,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T13:00:00.000000000",3.09,5.7,61.630142,-1.1,-0.6581001,0.5,1010.3,95.0,17.026896,34.56,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T14:00:00.000000000",3.29,5.15,68.12191,-0.25,-1.3063297,0.9,1010.0,89.0,18.345877,45.0,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T15:00:00.000000000",3.76,5.75,66.30046,-0.05,-0.9052272,0.2,1008.9,92.0,18.59845,42.12,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T16:00:00.000000000",4.05,5.9,67.30119,0.3,-0.3990016,0.8,1008.5,100.0,17.555305,41.399998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T17:00:00.000000000",3.86,5.55,73.045845,1.1,-0.17803478,0.5,1007.9,100.0,15.379206,43.56,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T18:00:00.000000000",3.43,5.0,78.94364,1.65,-0.38821316,0.6,1007.9,100.0,13.1041975,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T19:00:00.000000000",2.74,3.7,88.02236,1.9,0.22297668,1.7,1007.9,100.0,8.913181,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T20:00:00.000000000",2.22,3.7,88.02236,1.9,-0.10958624,1.3,1008.1,100.0,4.510787,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T21:00:00.000000000",1.52,3.6,89.91797,2.1,-1.5709989,0.5,1008.0,100.0,10.594036,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T22:00:00.000000000",1.13,3.4,90.223854,1.95,-3.1118834,0.0,1008.8,99.0,16.93531,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-03T23:00:00.000000000",1.3,3.0,85.15626,0.75,-3.4979708,0.0,1008.7,98.0,16.93531,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T00:00:00.000000000",1.605,2.55,83.579,0.05,-3.347568,0.0,1009.2,100.0,18.014393,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T01:00:00.000000000",1.635,2.05,83.51746,-0.45,-3.2536108,0.0,1009.5,99.0,17.81909,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T02:00:00.000000000",1.5699999,1.7,84.39268,-0.65,-3.0169024,0.0,1009.2,96.0,16.327497,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T03:00:00.000000000",1.475,1.6,85.30898,-0.6,-2.865717,0.0,1009.4,95.0,14.84318,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T04:00:00.000000000",1.325,1.7,84.39268,-0.65,-2.1020894,0.0,1009.5,98.0,11.874544,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T05:00:00.000000000",0.985,1.65,83.77328,-0.8,-1.8014555,0.0,1009.6,89.0,9.47012,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T06:00:00.000000000",0.70500004,1.55,84.37502,-0.8,-2.2813005,0.0,1009.2,67.0,7.2359104,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T07:00:00.000000000",1.28,2.05,82.009895,-0.7,-1.7717271,0.0,1009.3,82.0,7.289444,14.759999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T08:00:00.000000000",2.01,2.45,81.76537,-0.35,-0.949795,0.0,1009.5,93.0,6.849467,16.56,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T09:00:00.000000000",2.47,3.1,80.09335,0.0,-0.3811109,0.0,1009.6,95.0,6.379216,16.919998,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T10:00:00.000000000",2.96,3.95,76.53846,0.2,0.40728474,0.0,1009.4,96.0,5.4833565,17.64,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T11:00:00.000000000",3.375,4.5,75.53248,0.55,1.4474411,0.0,1009.1,99.0,5.815978,17.64,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T12:00:00.000000000",3.72,4.75,74.49355,0.6,2.0112543,0.0,1008.7,100.0,7.072878,17.64,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T13:00:00.000000000",3.96,4.95,73.72768,0.65,2.6518397,0.0,1008.1,100.0,6.849467,17.28,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T14:00:00.000000000",4.25,4.95,73.197556,0.55,3.1567688,0.0,1007.5,100.0,5.8603754,16.919998,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T15:00:00.000000000",4.1,4.8,73.169655,0.4,3.045442,0.0,1007.2,100.0,5.991594,18.0,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T16:00:00.000000000",3.67,4.6,72.86809,0.15,2.0107617,0.0,1006.7,100.0,7.729527,18.72,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T17:00:00.000000000",3.05,4.3,73.87579,0.05,0.7348089,0.0,1006.3,100.0,7.6367526,17.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T18:00:00.000000000",2.32,4.0,76.27026,0.2,0.1142354,0.0,1006.5,99.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T19:00:00.000000000",1.87,3.05,85.16184,0.8,0.11981726,0.0,1006.5,89.0,5.904439,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T20:00:00.000000000",1.66,3.7,76.21961,-0.1,-0.5131154,0.0,1006.3,95.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T21:00:00.000000000",1.26,3.8,75.68543,-0.1,-0.7725091,0.0,1006.5,90.0,3.2399998,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T22:00:00.000000000",0.95,1.95,86.28269,-0.1,0.109223366,0.0,1006.0,72.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-04T23:00:00.000000000",0.87,1.9,84.10944,-0.5,-1.3244042,0.0,1005.7,66.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T00:00:00.000000000",1.0450001,2.45,78.83953,-0.85,-1.486011,0.0,1005.1,89.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T01:00:00.000000000",1.24,3.05,76.10936,-0.75,-1.3111486,0.0,1004.7,63.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T02:00:00.000000000",1.28,3.15,79.23384,-0.1,-1.4703112,0.0,1003.9,56.0,7.8625183,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T03:00:00.000000000",1.385,3.0,83.93657,0.55,-1.6497798,0.0,1003.7,75.0,9.255571,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T04:00:00.000000000",1.385,2.65,87.92588,0.85,-1.538765,0.0,1003.3,75.0,10.661107,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T05:00:00.000000000",1.3,2.3,89.49316,0.75,-1.6666856,0.0,1003.2,94.0,11.609651,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T06:00:00.000000000",1.355,2.2,88.52144,0.5,-1.5553515,0.0,1002.8,91.0,11.928989,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T07:00:00.000000000",2.22,2.45,89.50534,0.9,-1.7175922,0.0,1002.8,79.0,12.324414,23.4,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T08:00:00.000000000",3.35,3.1,85.474594,0.9,-0.54170847,0.0,1003.0,62.0,13.5515,27.0,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T09:00:00.000000000",4.23,4.15,77.68587,0.6,0.008566856,0.0,1003.0,66.0,14.618837,29.88,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T10:00:00.000000000",4.825,4.9,71.61767,0.2,1.1250563,0.0,1002.9,68.0,13.281023,29.88,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T11:00:00.000000000",5.1949997,5.3,68.40157,-0.05,2.0538373,0.0,1002.6,89.0,12.245293,28.44,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T12:00:00.000000000",5.3,5.85,65.36725,-0.15,2.6389809,0.0,1002.5,87.0,10.239453,27.359999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T13:00:00.000000000",5.44,5.85,65.36725,-0.15,3.271946,0.0,1001.8,67.0,8.350138,26.64,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T14:00:00.000000000",5.47,5.9,64.670204,-0.25,3.6965022,0.0,1001.7,64.0,7.289444,23.759998,302.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T15:00:00.000000000",5.26,5.8,63.020126,-0.7,3.588663,0.0,1001.6,59.0,7.491114,21.599998,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T16:00:00.000000000",4.71,5.4,62.23779,-1.25,2.9083,0.0,1001.4,56.0,7.9932966,19.44,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T17:00:00.000000000",3.67,4.85,62.563637,-1.7,1.4998584,0.0,1001.6,84.0,6.379216,16.56,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T18:00:00.000000000",2.69,3.9,73.802666,-0.35,-0.16450977,0.0,1002.1,96.0,7.928178,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T19:00:00.000000000",2.21,2.8,75.78911,-1.05,-0.31006527,0.0,1002.4,99.0,8.12197,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T20:00:00.000000000",2.1,2.4,75.44265,-1.5,0.17892027,0.0,1002.6,100.0,7.2359104,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T21:00:00.000000000",1.69,1.65,78.13922,-1.75,0.3989153,0.0,1003.1,99.0,7.2359104,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T22:00:00.000000000",1.41,2.05,74.005005,-2.1,-0.29076767,0.0,1003.5,99.0,2.5455842,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-05T23:00:00.000000000",1.63,3.0,68.41375,-2.25,-0.53918743,0.0,1003.5,99.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T00:00:00.000000000",1.625,3.5,66.77576,-2.1,-0.7692404,0.0,1003.8,100.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T01:00:00.000000000",1.44,3.75,66.831024,-1.85,-1.1852231,0.0,1004.0,94.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T02:00:00.000000000",1.22,3.65,67.05552,-1.9,-1.4902334,0.0,1004.0,93.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T03:00:00.000000000",0.91999996,3.55,67.281044,-1.95,-1.8246155,0.0,1004.4,54.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T04:00:00.000000000",0.715,3.4,67.24821,-2.1,-2.0139296,0.0,1004.5,29.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T05:00:00.000000000",0.49,3.35,64.79582,-2.65,-2.0307572,0.0,1005.0,19.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T06:00:00.000000000",0.505,3.15,67.44222,-2.3,-2.70087,0.0,1005.6,12.0,8.049845,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T07:00:00.000000000",1.56,3.7,77.61376,0.15,-3.1189103,0.0,1006.6,33.0,10.182337,19.44,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T08:00:00.000000000",3.1599998,4.4,75.242836,0.4,-1.0024767,0.0,1007.1,48.0,10.587917,23.039999,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T09:00:00.000000000",4.48,5.2,70.39217,0.25,0.7825279,0.0,1007.7,63.0,9.1641035,27.359999,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T10:00:00.000000000",5.375,5.8,64.88273,-0.3,2.5693054,0.0,1007.9,75.0,6.6185193,27.359999,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T11:00:00.000000000",5.815,6.35,58.49526,-1.2,3.6542149,0.0,1008.2,75.0,5.815978,27.359999,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T12:00:00.000000000",5.99,6.6,56.04043,-1.55,3.7745714,0.0,1008.1,63.0,7.491114,28.08,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T13:00:00.000000000",6.18,6.55,54.804096,-1.9,3.675788,0.0,1008.0,46.0,9.178235,25.56,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T14:00:00.000000000",6.31,6.35,54.54865,-2.15,3.9965181,0.0,1008.0,61.0,9.6932955,25.56,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T15:00:00.000000000",6.19,6.25,54.120167,-2.35,3.3693018,0.0,1008.3,67.0,10.1376915,25.56,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T16:00:00.000000000",5.95,6.15,52.903862,-2.75,2.9223518,0.0,1008.0,38.0,9.0,25.56,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T17:00:00.000000000",5.24,5.7,52.779762,-3.2,2.2065983,0.0,1008.6,33.0,8.12197,20.880001,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T18:00:00.000000000",4.28,5.4,53.289852,-3.35,0.84529924,0.0,1009.1,48.0,8.766573,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T19:00:00.000000000",3.87,5.4,47.97827,-4.75,0.57893133,0.0,1009.5,69.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T20:00:00.000000000",3.43,5.15,50.31186,-4.35,0.38033915,0.0,1010.1,72.0,7.754637,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T21:00:00.000000000",2.82,4.9,52.165455,-4.1,0.2540164,0.0,1010.5,91.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T22:00:00.000000000",2.49,4.7,53.69722,-3.9,-0.58218527,0.0,1010.8,87.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-06T23:00:00.000000000",2.61,4.5,53.241165,-4.2,-0.6527066,0.0,1011.1,86.0,9.931042,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T00:00:00.000000000",2.9650002,4.4,57.34893,-3.3,-0.703794,0.0,1011.5,59.0,9.793059,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T01:00:00.000000000",3.1399999,4.25,61.275345,-2.55,-0.40338087,0.2,1011.8,59.0,7.289445,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T02:00:00.000000000",3.2,4.05,62.83431,-2.4,0.27307463,0.1,1011.7,58.0,5.904439,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T03:00:00.000000000",3.02,4.05,60.099808,-3.0,0.40952587,0.0,1012.3,59.0,4.896529,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T04:00:00.000000000",2.9250002,3.95,55.7497,-4.1,-0.28459263,0.0,1012.3,26.0,5.95906,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T05:00:00.000000000",2.6399999,3.75,53.84045,-4.75,-0.4083438,0.0,1013.0,2.0,5.1919937,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T06:00:00.000000000",2.5549998,3.5,55.003513,-4.7,-1.1325812,0.0,1013.3,0.0,5.904439,24.48,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T07:00:00.000000000",3.22,3.85,54.89156,-4.4,-1.2391179,0.0,1014.1,0.0,7.928177,17.64,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T08:00:00.000000000",4.13,4.25,52.97236,-4.5,-0.5017085,0.0,1014.7,0.0,12.475961,24.84,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T09:00:00.000000000",4.875,4.6,50.918156,-4.7,-0.78995013,0.0,1015.2,6.0,17.174677,36.0,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T10:00:00.000000000",5.3199997,4.85,49.661533,-4.8,0.37616205,0.0,1015.1,6.0,16.363178,37.44,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T11:00:00.000000000",5.405,5.05,48.422874,-4.95,0.4244542,0.0,1015.4,11.0,16.323528,37.8,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T12:00:00.000000000",5.42,5.1,47.891285,-5.05,0.6050558,0.0,1015.4,23.0,15.281989,37.079998,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T13:00:00.000000000",5.67,5.1,46.638405,-5.4,1.0123916,0.0,1015.2,22.0,14.003028,35.28,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T14:00:00.000000000",5.82,5.0,44.52855,-6.1,0.98794746,0.0,1015.3,21.0,13.513193,32.039997,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T15:00:00.000000000",5.61,4.75,42.783257,-6.85,0.8456373,0.0,1015.1,0.0,13.004922,29.519999,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T16:00:00.000000000",5.24,4.45,40.91914,-7.7,0.6593118,0.0,1015.1,0.0,9.686609,25.199999,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T17:00:00.000000000",4.36,3.95,40.13846,-8.4,0.18808222,0.0,1015.3,0.0,6.696387,18.0,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T18:00:00.000000000",3.19,3.55,42.093697,-8.15,0.2431469,0.0,1015.4,0.0,2.9024127,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T19:00:00.000000000",1.82,3.35,44.377625,-7.65,-0.35592937,0.0,1015.9,3.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T20:00:00.000000000",0.43,2.7,49.420174,-6.85,-3.2880845,0.0,1015.9,19.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T21:00:00.000000000",-0.48,2.1,53.9997,-6.25,-4.220543,0.0,1016.5,31.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T22:00:00.000000000",-0.82,1.95,58.008507,-5.45,-5.054436,0.0,1016.8,17.0,9.007196,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-07T23:00:00.000000000",-0.89,2.15,60.070415,-4.8,-5.1862855,0.0,1017.2,28.0,9.779817,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T00:00:00.000000000",-0.865,2.15,61.44425,-4.5,-5.2172284,0.0,1017.2,16.0,9.028754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T01:00:00.000000000",-1.085,2.2,61.68824,-4.4,-5.192443,0.0,1017.3,18.0,8.473393,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T02:00:00.000000000",-1.365,2.3,62.178223,-4.2,-5.419226,0.0,1017.1,20.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T03:00:00.000000000",-1.6500001,2.35,63.843437,-3.8,-5.72995,0.0,1017.4,45.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T04:00:00.000000000",-1.575,2.4,66.037315,-3.3,-5.7891254,0.0,1017.3,4.0,7.69592,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T05:00:00.000000000",-1.35,2.4,67.78,-2.95,-5.703206,0.0,1017.4,5.0,7.8625183,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T06:00:00.000000000",-0.565,2.3,70.32,-2.55,-5.6914744,0.0,1017.5,5.0,8.089993,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T07:00:00.000000000",1.4849999,3.05,63.770744,-3.15,-4.7746215,0.0,1017.9,0.0,9.360001,15.4800005,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T08:00:00.000000000",4.09,4.3,55.01345,-3.95,-1.1119666,0.0,1018.2,0.0,8.311245,17.28,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T09:00:00.000000000",6.21,5.45,46.91791,-5.0,0.6089606,0.0,1018.3,0.0,8.707238,19.44,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T10:00:00.000000000",7.755,6.45,39.36363,-6.4,3.3741665,0.0,1018.4,0.0,6.12,21.599998,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T11:00:00.000000000",8.610001,7.25,35.86047,-6.9,4.4661045,0.0,1018.2,0.0,5.5887027,23.4,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T12:00:00.000000000",9.32,8.0,34.204086,-6.85,5.389427,0.0,1018.0,0.0,5.8603754,24.48,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T13:00:00.000000000",9.73,8.5,33.446198,-6.7,5.7637634,0.0,1017.8,26.0,7.5942082,25.199999,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T14:00:00.000000000",9.73,8.85,33.168495,-6.5,6.4142437,0.0,1017.5,4.0,8.225035,25.199999,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T15:00:00.000000000",9.29,9.05,32.84948,-6.45,6.4527493,0.0,1017.1,0.0,9.47012,24.84,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T16:00:00.000000000",8.16,8.85,37.177948,-5.0,6.598072,0.0,1017.0,0.0,6.28713,23.4,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T17:00:00.000000000",6.35,7.95,45.229485,-3.2,3.924142,0.0,1017.1,0.0,7.8954163,14.04,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T18:00:00.000000000",4.5,6.35,58.49526,-1.2,2.2976427,0.0,1017.3,0.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T19:00:00.000000000",3.05,5.7,65.571175,-0.25,0.32778025,0.0,1017.6,0.0,10.44,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T20:00:00.000000000",2.31,5.7,60.069427,-1.45,-1.5784369,0.0,1017.7,0.0,12.475961,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T21:00:00.000000000",2.29,5.6,58.95077,-1.8,-1.6830649,0.0,1018.1,0.0,13.755579,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T22:00:00.000000000",2.54,5.45,61.119247,-1.45,-1.1067202,0.0,1018.1,0.0,13.493999,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-08T23:00:00.000000000",2.59,5.3,63.828766,-1.0,-1.4946535,0.0,1018.0,0.0,14.021525,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T00:00:00.000000000",2.58,5.2,65.9375,-0.65,-1.0919008,0.0,1018.3,1.0,12.682018,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T01:00:00.000000000",2.21,5.1,67.12731,-0.5,-0.8793063,0.0,1018.6,0.0,10.685391,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T02:00:00.000000000",1.6600001,5.0,69.087166,-0.2,-1.6253357,0.0,1018.4,12.0,10.009036,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T03:00:00.000000000",1.335,4.8,71.33922,0.05,-2.2407894,0.0,1018.6,33.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T04:00:00.000000000",1.28,4.6,73.66358,0.3,-2.0110817,0.0,1018.5,36.0,8.4963045,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T05:00:00.000000000",1.1600001,4.35,74.69183,0.25,-2.555665,0.0,1018.6,27.0,8.587338,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T06:00:00.000000000",1.7049999,4.25,76.865486,0.55,-2.7666335,0.0,1018.8,3.0,7.729527,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T07:00:00.000000000",3.48,5.15,73.499016,0.8,-1.8224597,0.0,1019.2,1.0,9.504273,14.759999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T08:00:00.000000000",6.09,7.1,68.53374,1.7,0.7963457,0.0,1019.5,0.0,8.12197,17.28,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T09:00:00.000000000",8.395,9.1,62.668102,2.35,3.6597695,0.0,1019.6,0.0,9.007196,19.8,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T10:00:00.000000000",9.75,10.35,56.411755,2.05,6.7280064,0.0,1019.9,1.0,10.594036,24.48,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T11:00:00.000000000",9.99,10.7,55.30836,2.1,7.4141884,0.0,1019.9,2.0,12.245293,27.72,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T12:00:00.000000000",9.96,10.5,60.386623,3.15,8.1541815,0.0,1019.0,3.0,11.609651,28.08,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T13:00:00.000000000",9.97,10.15,65.62717,4.0,8.724777,0.0,1018.9,8.0,10.233123,26.28,408.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T14:00:00.000000000",10.11,9.9,68.15216,4.3,9.787015,0.0,1018.4,3.0,7.8954163,21.599998,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T15:00:00.000000000",9.67,9.55,71.2496,4.6,10.329466,0.0,1018.1,1.0,3.219938,17.28,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T16:00:00.000000000",8.64,9.15,74.22093,4.8,9.768253,0.0,1018.0,0.0,1.2979984,14.04,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T17:00:00.000000000",7.12,8.6,78.92867,5.15,7.4300737,0.0,1018.1,1.0,6.151683,12.24,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T18:00:00.000000000",5.39,7.2,87.117355,5.2,5.050993,0.0,1018.2,1.0,6.8399997,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T19:00:00.000000000",4.13,6.0,85.78715,3.8,2.7921586,0.0,1018.5,1.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T20:00:00.000000000",3.52,5.6,87.88458,3.75,2.1308017,0.0,1018.9,6.0,8.534353,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T21:00:00.000000000",3.47,5.5,89.43388,3.9,1.6492944,0.0,1019.2,26.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T22:00:00.000000000",3.5,5.6,90.07166,4.1,2.323083,0.0,1019.6,67.0,9.826088,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-09T23:00:00.000000000",2.75,5.0,93.24809,4.0,1.5709991,0.0,1019.8,36.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T00:00:00.000000000",2.01,4.9,93.57083,3.95,0.67786217,0.0,1019.7,4.0,2.5959969,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T01:00:00.000000000",1.075,3.1,96.86277,2.65,0.2914734,0.0,1019.9,0.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T02:00:00.000000000",0.32999998,2.2,97.88339,1.9,-1.2867141,0.0,1019.9,0.0,7.289445,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T03:00:00.000000000",0.155,2.8,97.200264,2.4,-2.1810155,0.0,1019.5,0.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T04:00:00.000000000",0.09,3.3,96.525185,2.8,-2.403298,0.0,1019.6,2.0,7.386582,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T05:00:00.000000000",0.185,3.5,96.530716,3.0,-2.8809829,0.0,1019.6,3.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T06:00:00.000000000",1.01,3.7,95.85638,3.1,-2.7564888,0.0,1019.8,3.0,6.9153743,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T07:00:00.000000000",3.5,5.35,89.73672,3.8,-1.3841429,0.0,1020.2,5.0,7.9932966,14.04,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T08:00:00.000000000",6.705,7.75,76.0846,3.8,3.1170168,0.0,1020.3,2.0,5.4833565,14.04,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T09:00:00.000000000",9.059999,9.65,63.02005,2.95,5.8118763,0.0,1020.6,0.0,6.87779,15.84,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T10:00:00.000000000",10.205,10.55,57.069405,2.4,8.935025,0.0,1021.4,22.0,12.397806,19.44,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T11:00:00.000000000",9.865,10.8,58.36134,2.95,9.567563,0.0,1021.4,7.0,10.948973,20.519999,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T12:00:00.000000000",9.04,9.55,71.2496,4.6,9.76903,0.0,1020.9,3.0,7.9932966,28.44,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T13:00:00.000000000",8.34,7.7,80.18408,4.5,8.403671,0.0,1021.1,2.0,8.0899935,47.88,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T14:00:00.000000000",8.33,7.55,72.639854,2.95,5.901163,0.0,1021.5,1.0,18.532133,52.199997,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T15:00:00.000000000",8.33,7.35,67.85525,1.8,4.953788,0.0,1021.7,2.0,22.668568,48.6,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T16:00:00.000000000",7.87,6.9,64.20028,0.6,4.2422705,0.0,1022.1,1.0,21.659916,45.36,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T17:00:00.000000000",7.19,6.35,60.89411,-0.65,3.450778,0.0,1022.4,1.0,19.008547,40.32,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.5,7.5,true,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T18:00:00.000000000",6.12,5.8,59.00161,-1.6,2.4958496,0.0,1023.1,0.0,17.87718,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T19:00:00.000000000",5.36,6.5,65.98844,0.6,2.1468816,0.0,1023.4,0.0,16.75064,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T20:00:00.000000000",4.65,6.1,66.6184,0.35,1.6764917,0.0,1023.7,0.0,14.480773,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T21:00:00.000000000",3.98,5.7,67.74675,0.2,1.4127579,0.0,1023.9,0.0,12.031756,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T22:00:00.000000000",3.52,5.3,69.14954,0.1,-0.21991634,0.0,1024.3,1.0,10.691453,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-10T23:00:00.000000000",3.09,4.85,70.32166,-0.1,-0.33688927,0.0,1024.3,0.0,10.464797,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T00:00:00.000000000",2.85,4.45,69.985466,-0.55,-0.2541604,0.0,1023.6,0.0,10.685391,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T01:00:00.000000000",2.2649999,4.0,70.40622,-0.9,-0.53183746,0.0,1023.7,1.0,9.693296,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T02:00:00.000000000",1.77,3.7,71.64407,-0.95,-0.94753456,0.0,1023.3,0.0,7.342588,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T03:00:00.000000000",1.44,3.5,72.92617,-0.9,-0.6849148,0.0,1023.0,0.0,5.4477882,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T04:00:00.000000000",1.12,3.35,74.78557,-0.7,-1.521281,0.0,1022.7,0.0,5.3999996,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T05:00:00.000000000",0.885,3.2,77.81567,-0.3,-1.9510012,0.0,1022.1,0.0,5.4119864,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T06:00:00.000000000",1.04,3.15,81.85943,0.35,-2.1841707,0.0,1022.0,1.0,5.154415,14.759999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T07:00:00.000000000",2.865,4.05,89.95285,2.55,-1.4016104,0.0,1021.9,2.0,6.193674,12.959999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T08:00:00.000000000",5.37,6.1,79.39029,2.8,2.356927,0.0,1021.6,2.0,3.096837,12.959999,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T09:00:00.000000000",7.2299995,8.05,65.85986,2.05,3.8265085,0.0,1021.5,1.0,2.1897945,12.24,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T10:00:00.000000000",8.924999,9.65,58.696136,1.95,6.7751245,0.0,1021.4,1.0,2.4149535,15.119999,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T11:00:00.000000000",10.07,11.1,52.905888,1.85,8.763998,0.0,1020.3,1.0,5.0528407,18.72,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T12:00:00.000000000",10.91,12.05,48.11247,1.4,9.944565,0.0,1018.9,0.0,6.638072,23.4,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T13:00:00.000000000",11.74,12.65,44.621582,0.9,10.716821,0.0,1017.8,0.0,7.24486,29.88,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T14:00:00.000000000",12.29,12.9,42.649357,0.5,11.134329,0.0,1017.2,1.0,6.638072,32.039997,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T15:00:00.000000000",12.03,12.9,41.13368,0.0,11.52122,0.0,1016.5,1.0,3.8939953,32.039997,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T16:00:00.000000000",11.02,12.5,41.016315,-0.4,10.829811,0.0,1016.3,2.0,0.8049845,29.88,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T17:00:00.000000000",9.67,11.45,43.476097,-0.55,8.910886,0.0,1015.9,4.0,2.6208394,26.64,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T18:00:00.000000000",8.51,10.55,48.38421,0.1,7.1700478,0.0,1015.7,1.0,7.69592,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T19:00:00.000000000",7.57,8.85,66.27096,2.9,5.826132,0.0,1015.4,1.0,10.739832,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T20:00:00.000000000",7.29,8.7,63.47259,2.15,4.8755493,0.0,1014.8,2.0,14.904173,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T21:00:00.000000000",7.13,8.55,66.91348,2.75,4.2600737,0.0,1014.4,2.0,17.57744,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T22:00:00.000000000",7.14,8.4,69.29266,3.1,4.211603,0.0,1014.1,4.0,14.021525,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-11T23:00:00.000000000",7.47,8.3,70.258736,3.2,3.7211962,0.0,1013.1,1.0,19.61587,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T00:00:00.000000000",7.9049997,8.3,70.5073,3.25,3.7586079,0.0,1012.4,1.0,23.441502,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T01:00:00.000000000",8.115,8.1,70.96765,3.15,3.4142618,0.0,1012.0,6.0,25.984919,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T02:00:00.000000000",8.195,8.0,72.46778,3.35,3.8147078,0.0,1011.0,1.0,26.983196,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T03:00:00.000000000",7.955,7.95,72.20306,3.25,3.0517225,0.0,1010.1,2.0,26.474075,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T04:00:00.000000000",7.86,7.95,71.4418,3.1,2.8216543,0.0,1009.3,3.0,25.212852,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T05:00:00.000000000",7.6499996,8.0,70.94807,3.05,2.719967,0.0,1008.4,2.0,23.977188,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T06:00:00.000000000",7.95,8.1,71.47079,3.25,2.64251,0.0,1008.0,3.0,22.26477,30.599998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T07:00:00.000000000",9.42,8.45,71.79051,3.65,4.277815,0.0,1007.9,7.0,21.175837,40.68,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T08:00:00.000000000",11.15,9.2,70.68483,4.15,7.4423695,0.0,1007.7,18.0,16.263872,37.44,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T09:00:00.000000000",12.3,9.95,68.64116,4.45,6.927809,0.0,1007.4,21.0,23.773632,39.239998,244.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T10:00:00.000000000",13.285,10.9,63.755356,4.3,9.036581,0.0,1006.4,16.0,19.734436,46.44,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T11:00:00.000000000",13.684999,12.1,55.283154,3.4,9.450747,0.0,1006.1,18.0,23.0653,49.68,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T12:00:00.000000000",14.08,12.85,50.264214,2.75,9.226486,0.0,1004.9,10.0,26.66188,50.76,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T13:00:00.000000000",14.31,13.1,48.752766,2.55,9.298684,0.0,1003.9,3.0,28.8,52.92,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T14:00:00.000000000",14.25,13.0,48.207775,2.3,9.250423,0.0,1003.4,1.0,28.66694,53.28,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T15:00:00.000000000",13.83,12.85,47.823536,2.05,9.012032,0.0,1002.7,0.0,27.792374,51.48,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T16:00:00.000000000",13.02,12.35,48.542763,1.8,8.584867,0.0,1002.1,1.0,25.02971,47.88,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T17:00:00.000000000",12.11,11.5,50.791565,1.65,7.3657417,0.0,1001.7,2.0,24.693481,41.760002,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T18:00:00.000000000",11.14,10.65,56.088852,2.25,6.8011494,0.0,1001.6,5.0,24.703974,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T19:00:00.000000000",10.31,9.85,61.305946,2.75,6.0670586,0.0,1001.8,4.0,22.915916,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T20:00:00.000000000",10.06,9.6,63.455986,3.0,6.6242895,0.0,1002.0,4.0,20.172853,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T21:00:00.000000000",9.48,9.45,64.78196,3.15,6.545376,0.0,1002.6,6.0,18.089775,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T22:00:00.000000000",9.21,9.35,66.14654,3.35,5.3552732,0.0,1002.6,5.0,18.626305,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-12T23:00:00.000000000",9.5,9.45,66.16846,3.45,5.385582,0.0,1002.9,5.0,19.881649,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T00:00:00.000000000",9.665,9.35,67.08585,3.55,6.2316647,0.0,1003.7,15.0,16.904673,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T01:00:00.000000000",9.575,9.4,68.04745,3.8,6.020836,0.0,1004.0,9.0,18.971008,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T02:00:00.000000000",9.405,9.35,68.75809,3.9,5.5256376,0.0,1003.9,13.0,21.533897,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T03:00:00.000000000",9.065001,9.3,69.72004,4.05,5.149845,0.0,1003.9,20.0,21.710716,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T04:00:00.000000000",8.585,9.05,71.65337,4.2,5.3675394,0.0,1004.2,7.0,19.453327,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T05:00:00.000000000",8.145,8.85,73.65088,4.4,4.9904413,0.0,1005.0,9.0,13.0447235,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T06:00:00.000000000",8.055,8.9,75.482506,4.8,6.2586412,0.0,1006.0,21.0,5.8603754,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T07:00:00.000000000",8.934999,9.45,75.83848,5.4,6.573042,0.0,1007.2,18.0,4.198285,12.959999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T08:00:00.000000000",10.135,10.45,72.169075,5.65,8.268188,0.0,1008.0,16.0,3.219938,14.04,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T09:00:00.000000000",10.75,11.15,68.17517,5.5,9.18719,0.0,1009.2,36.0,4.510787,18.0,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T10:00:00.000000000",11.025,11.05,68.86714,5.55,10.338752,0.0,1009.8,72.0,6.725354,19.08,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T11:00:00.000000000",10.885,10.65,73.46438,6.1,10.413786,0.0,1010.7,49.0,6.87779,20.16,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T12:00:00.000000000",10.82,10.4,77.58151,6.65,10.44057,0.0,1010.9,37.0,7.5685663,22.68,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T13:00:00.000000000",10.64,10.05,80.51417,6.85,10.567438,0.0,1011.1,41.0,7.9932966,24.119999,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T14:00:00.000000000",10.65,9.85,82.44257,7.0,10.642689,0.0,1011.3,47.0,8.891343,23.759998,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T15:00:00.000000000",10.31,9.55,84.986374,7.15,10.427418,0.0,1011.6,44.0,9.3876505,23.759998,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T16:00:00.000000000",9.98,9.2,86.71266,7.1,9.860944,0.0,1012.0,32.0,9.422101,24.119999,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T17:00:00.000000000",9.37,9.0,87.889084,7.1,9.717432,0.0,1012.5,36.0,7.9932976,20.16,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T18:00:00.000000000",8.54,8.8,89.38878,7.15,8.019579,0.0,1013.2,79.0,7.8625183,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T19:00:00.000000000",7.76,8.95,88.79153,7.2,7.4983234,0.0,1014.1,79.0,8.0899935,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T20:00:00.000000000",7.15,8.5,89.97965,6.95,7.136647,0.0,1014.5,91.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T21:00:00.000000000",6.48,8.25,90.580414,6.8,6.5769577,0.0,1015.2,83.0,6.439876,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T22:00:00.000000000",6.14,8.1,90.56967,6.65,5.367008,0.0,1015.4,58.0,5.4833565,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-13T23:00:00.000000000",6.29,8.0,89.63265,6.4,5.7572584,0.0,1015.7,77.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T00:00:00.000000000",6.4,7.95,89.013306,6.25,5.7708063,0.0,1015.8,66.0,5.7599998,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T01:00:00.000000000",6.395,7.85,88.698494,6.1,5.245431,0.0,1015.9,67.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T02:00:00.000000000",6.185,7.6,88.98426,5.9,5.3649263,0.0,1016.0,67.0,5.95906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T03:00:00.000000000",5.6000004,7.4,89.276054,5.75,4.0902367,0.0,1016.1,78.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T04:00:00.000000000",5.105,7.25,89.26388,5.6,3.250392,0.0,1015.9,71.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T05:00:00.000000000",4.725,7.05,89.55776,5.45,2.7461987,0.0,1016.6,30.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T06:00:00.000000000",4.9799995,7.15,88.94674,5.45,2.5553942,0.0,1017.2,35.0,9.511088,13.32,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T07:00:00.000000000",6.385,7.95,87.79365,6.05,2.3609452,0.0,1018.1,35.0,9.0,17.64,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T08:00:00.000000000",8.775,9.6,81.28619,6.55,5.2041597,0.0,1018.8,25.0,7.2,16.919998,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T09:00:00.000000000",10.635,10.85,73.75398,6.35,8.136085,0.0,1019.0,22.0,5.3999996,16.919998,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T10:00:00.000000000",11.6,11.6,69.45679,6.2,10.61908,0.0,1019.1,14.0,4.8965297,15.84,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T11:00:00.000000000",12.025,12.1,67.669205,6.3,11.907959,0.0,1019.3,25.0,4.829907,16.919998,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T12:00:00.000000000",12.16,11.85,71.68915,6.9,13.048244,0.0,1018.9,47.0,3.6,17.28,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T13:00:00.000000000",12.2,11.55,74.64092,7.2,13.590481,0.0,1018.3,73.0,3.2399998,16.199999,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T14:00:00.000000000",12.2,11.55,74.89661,7.25,13.603886,0.0,1017.9,77.0,5.8603754,22.319998,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T15:00:00.000000000",11.82,11.25,76.39814,7.25,12.88242,0.0,1018.1,49.0,9.107359,24.84,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T16:00:00.000000000",11.32,10.95,76.87406,7.05,11.571047,0.0,1018.0,30.0,10.105681,26.64,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T17:00:00.000000000",10.35,10.5,77.3312,6.7,10.679536,0.0,1018.4,20.0,9.107359,24.119999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T18:00:00.000000000",9.14,10.15,78.07779,6.5,8.689879,0.0,1019.0,7.0,8.854829,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T19:00:00.000000000",8.06,9.05,84.34946,6.55,8.154943,0.0,1019.6,1.0,7.127636,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T20:00:00.000000000",7.08,8.6,85.17445,6.25,7.2306366,0.0,1020.1,4.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T21:00:00.000000000",6.0,7.95,86.588776,5.85,5.4750423,0.0,1020.3,3.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T22:00:00.000000000",5.44,7.6,86.553795,5.5,4.4878206,0.0,1020.3,13.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-14T23:00:00.000000000",5.16,7.55,84.46974,5.1,3.903181,0.0,1020.7,20.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T00:00:00.000000000",5.02,7.5,83.005684,4.8,3.4910235,0.0,1020.8,36.0,8.78872,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T01:00:00.000000000",4.585,7.3,84.147255,4.8,2.9011607,0.0,1021.5,31.0,9.422101,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T02:00:00.000000000",4.115,7.1,86.202896,4.95,2.0122623,0.0,1021.1,28.0,8.913181,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T03:00:00.000000000",3.525,6.9,87.697105,5.0,1.0733743,0.0,1021.5,20.0,8.714677,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T04:00:00.000000000",3.13,6.7,88.90905,5.0,0.76540565,0.0,1021.8,17.0,8.587338,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T05:00:00.000000000",2.9850001,6.5,90.453995,5.05,0.47575378,0.0,1022.2,46.0,8.217153,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T06:00:00.000000000",3.67,6.2,91.70168,4.95,0.06273079,0.0,1022.7,75.0,7.8954163,10.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T07:00:00.000000000",6.255,7.1,88.32719,5.3,1.2682037,0.0,1023.5,88.0,7.2805495,15.4800005,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T08:00:00.000000000",9.615,9.15,81.506386,6.15,6.358651,0.0,1024.3,66.0,5.4477882,15.119999,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T09:00:00.000000000",11.84,10.85,71.006485,5.8,9.758911,0.0,1024.9,20.0,6.193674,16.56,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T10:00:00.000000000",12.84,11.5,68.01219,5.8,12.305624,0.0,1025.4,4.0,5.506941,18.359999,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T11:00:00.000000000",12.995001,11.7,69.71659,6.35,13.221657,0.0,1025.6,2.0,4.0249224,18.359999,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T12:00:00.000000000",12.92,11.9,71.94469,7.0,13.860846,0.0,1025.5,0.0,5.4833565,18.0,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T13:00:00.000000000",12.69,11.8,75.19551,7.55,14.258381,0.0,1025.4,0.0,6.193674,19.08,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T14:00:00.000000000",12.42,11.5,78.01799,7.8,14.0968,0.0,1025.3,0.0,7.145796,19.8,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T15:00:00.000000000",11.91,10.95,81.18935,7.85,13.598434,0.0,1025.4,0.0,7.9036193,20.519999,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T16:00:00.000000000",11.25,10.4,83.929794,7.8,12.264389,0.0,1025.5,0.0,8.12197,20.519999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T17:00:00.000000000",10.16,9.85,86.48136,7.7,11.474236,0.0,1025.9,0.0,5.7599998,17.64,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T18:00:00.000000000",8.5,9.05,91.56862,7.75,8.589047,0.0,1026.5,0.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T19:00:00.000000000",7.25,7.9,93.71901,6.95,7.2708187,0.0,1027.3,0.0,7.7043357,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T20:00:00.000000000",6.35,6.85,94.31716,6.0,6.6446705,0.0,1027.7,0.0,7.9526596,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T21:00:00.000000000",5.49,6.45,93.97323,5.55,5.2645454,0.0,1028.5,0.0,7.5170207,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T22:00:00.000000000",5.06,6.15,94.286064,5.3,4.508932,0.0,1028.9,0.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-15T23:00:00.000000000",4.66,5.95,94.27713,5.1,3.9217463,0.0,1029.4,0.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T00:00:00.000000000",4.61,5.65,94.263695,4.8,3.620298,0.0,1029.4,0.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T01:00:00.000000000",4.42,5.1,94.23895,4.25,4.303171,0.0,1029.9,0.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T02:00:00.000000000",3.755,4.85,93.56834,3.9,3.435789,0.0,1029.7,0.0,3.5455887,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T03:00:00.000000000",2.825,4.75,92.5812,3.65,2.3701057,0.0,1029.7,0.0,3.396233,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T04:00:00.000000000",2.07,4.1,93.86148,3.2,0.93554544,0.0,1030.0,0.0,4.198285,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T05:00:00.000000000",1.845,3.55,94.50285,2.75,1.0998445,0.0,1030.5,0.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T06:00:00.000000000",2.54,3.8,94.17982,2.95,0.60348415,0.0,1031.0,0.0,3.7064266,10.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T07:00:00.000000000",5.385,7.9,82.767,5.15,1.3147802,0.0,1031.3,0.0,4.8433046,11.5199995,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T08:00:00.000000000",8.75,10.3,72.89477,5.65,5.314211,0.0,1031.5,0.0,3.096837,11.879999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T09:00:00.000000000",11.215,11.45,66.1422,5.35,8.67297,0.0,1031.7,0.0,1.484318,11.5199995,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T10:00:00.000000000",12.705,12.2,63.169292,5.4,12.4672165,0.0,1031.6,0.0,2.0991426,11.5199995,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T11:00:00.000000000",13.18,12.75,62.21073,5.7,13.991703,0.0,1031.4,0.0,2.5455842,12.959999,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T12:00:00.000000000",13.01,13.0,63.571827,6.25,14.575378,0.0,1031.2,0.0,4.510787,14.4,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T13:00:00.000000000",12.96,13.0,68.089516,7.25,14.853621,0.0,1030.9,0.0,7.4128532,15.4800005,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T14:00:00.000000000",12.76,12.75,74.59415,8.35,14.909206,0.0,1030.6,0.0,9.360001,17.28,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T15:00:00.000000000",12.34,12.3,77.61311,8.5,14.216866,0.0,1030.5,0.0,9.9571085,19.8,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T16:00:00.000000000",11.78,11.8,78.86275,8.25,13.1877365,0.0,1030.4,0.0,9.007196,20.16,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T17:00:00.000000000",10.63,11.25,79.86113,7.9,11.728594,0.0,1030.4,0.0,7.42159,18.359999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T18:00:00.000000000",9.15,10.6,83.100975,7.85,8.927943,0.0,1030.4,0.0,7.928177,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T19:00:00.000000000",7.78,9.35,91.27717,8.0,8.290378,0.0,1030.5,0.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T20:00:00.000000000",6.6,8.8,93.12632,7.75,6.727133,0.0,1030.7,0.0,6.830519,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T21:00:00.000000000",5.44,7.75,95.65865,7.1,5.413452,0.0,1030.9,0.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T22:00:00.000000000",4.75,6.45,97.28053,6.05,3.545455,0.0,1031.0,0.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-16T23:00:00.000000000",4.41,5.55,97.26107,5.15,3.339532,0.0,1031.2,0.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T00:00:00.000000000",4.27,5.0,96.90995,4.55,2.9682846,0.0,1031.2,0.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T01:00:00.000000000",4.06,4.8,96.228874,4.25,2.9448857,0.0,1031.3,0.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T02:00:00.000000000",3.5549998,4.5,95.88261,3.9,2.6365647,0.0,1031.0,0.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T03:00:00.000000000",2.96,4.3,96.55276,3.8,1.8164067,0.0,1030.9,0.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T04:00:00.000000000",2.2849998,4.55,96.5596,4.05,1.3015075,0.0,1030.9,0.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T05:00:00.000000000",2.03,4.9,96.23186,4.35,0.5746255,0.0,1030.9,94.0,4.5536795,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T06:00:00.000000000",3.085,5.35,95.57613,4.7,0.55667925,0.0,1030.9,3.0,4.896529,9.36,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T07:00:00.000000000",6.4,8.15,87.81191,6.25,3.045834,0.0,1030.8,0.0,3.8939953,11.159999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T08:00:00.000000000",9.865,11.2,78.23837,7.55,7.5907936,0.0,1031.1,0.0,1.9386592,11.159999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T09:00:00.000000000",12.325,12.7,71.36137,7.65,10.393448,0.0,1031.2,0.0,1.5273507,10.799999,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T10:00:00.000000000",13.825001,13.1,71.19498,8.0,14.521532,0.0,1031.2,1.0,1.835647,12.599999,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T11:00:00.000000000",14.360001,13.25,73.927246,8.7,16.469843,0.0,1030.8,0.0,2.7416782,14.759999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T12:00:00.000000000",14.44,13.05,78.25376,9.35,17.467628,0.0,1029.9,0.0,3.096837,15.84,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T13:00:00.000000000",14.48,12.9,80.63314,9.65,18.109695,0.0,1029.3,0.0,5.3999996,16.919998,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T14:00:00.000000000",14.42,12.6,81.1357,9.45,18.245127,0.0,1028.7,5.0,7.289445,18.72,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T15:00:00.000000000",13.92,12.55,81.402084,9.45,17.644573,0.0,1028.5,32.0,7.9932976,19.08,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T16:00:00.000000000",13.16,12.55,83.61603,9.85,16.256062,0.0,1028.0,38.0,7.8954163,19.08,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T17:00:00.000000000",12.11,12.15,87.2898,10.1,13.844431,0.0,1027.7,21.0,8.913181,17.28,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T18:00:00.000000000",10.7,11.8,90.22519,10.25,12.296598,0.0,1027.8,4.0,7.289445,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T19:00:00.000000000",9.05,11.3,83.75068,8.65,10.789756,0.0,1028.0,1.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T20:00:00.000000000",7.81,10.25,85.06309,7.85,8.243504,0.0,1028.1,1.0,7.5599995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T21:00:00.000000000",7.0,9.65,82.70046,6.85,6.78977,0.0,1028.4,0.0,8.089993,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T22:00:00.000000000",6.75,9.3,79.85645,6.0,5.484394,0.0,1028.4,0.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-17T23:00:00.000000000",6.8,9.2,77.66136,5.5,5.550598,0.0,1028.2,0.0,8.161764,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T00:00:00.000000000",6.7349997,9.15,75.788155,5.1,5.157175,0.0,1028.1,0.0,9.449572,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T01:00:00.000000000",6.5,9.1,74.471344,4.8,4.6646595,0.0,1028.3,0.0,9.449572,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T02:00:00.000000000",5.95,8.9,74.17663,4.55,4.3042984,0.0,1028.1,0.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T03:00:00.000000000",5.365,8.55,74.897095,4.35,3.1491995,0.0,1027.7,0.0,8.766573,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T04:00:00.000000000",4.91,8.2,75.363144,4.1,3.2438574,0.0,1027.7,0.0,9.360001,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T05:00:00.000000000",4.635,7.8,76.89882,4.0,2.548604,0.0,1027.8,0.0,9.693296,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T06:00:00.000000000",5.58,7.7,79.069916,4.3,2.7558794,0.0,1027.7,0.0,7.8954163,12.24,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T07:00:00.000000000",8.485,9.55,73.01042,4.95,3.9121227,0.0,1028.2,0.0,7.928177,14.759999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T08:00:00.000000000",11.775,11.95,67.40481,6.1,8.559445,0.0,1028.5,0.0,3.319036,14.4,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T09:00:00.000000000",14.35,14.15,59.80791,6.45,12.030039,0.0,1028.6,0.0,3.2599385,12.599999,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T10:00:00.000000000",15.91,15.25,55.14013,6.3,15.712746,0.0,1028.2,0.0,2.0991426,12.959999,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T11:00:00.000000000",16.380001,15.7,54.128624,6.45,17.714819,0.0,1027.4,0.0,2.1897945,14.04,598.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T12:00:00.000000000",16.35,15.65,57.365402,7.25,18.681156,0.0,1026.9,0.0,3.319036,14.759999,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T13:00:00.000000000",16.27,15.0,66.00498,8.7,19.294514,0.0,1026.0,0.0,3.319036,16.919998,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T14:00:00.000000000",16.01,14.35,70.9528,9.15,19.623884,0.0,1025.2,0.0,3.6,19.08,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T15:00:00.000000000",15.53,13.85,70.857,8.65,19.170687,0.0,1024.6,0.0,4.39436,18.359999,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T16:00:00.000000000",14.9,13.6,69.61847,8.15,18.286192,0.0,1024.0,0.0,5.04,15.84,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T17:00:00.000000000",13.86,13.8,67.79199,7.95,16.905027,0.0,1023.5,0.0,5.3517847,14.759999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T18:00:00.000000000",12.15,13.45,70.063095,8.1,13.656332,0.0,1023.4,0.0,7.6367526,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T19:00:00.000000000",10.69,12.6,77.659615,8.8,11.918367,0.0,1023.5,0.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T20:00:00.000000000",9.71,12.0,76.51999,8.0,10.192125,0.0,1023.2,0.0,9.565437,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T21:00:00.000000000",9.13,11.65,74.40345,7.25,9.045427,0.0,1023.3,0.0,9.793059,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T22:00:00.000000000",8.9,11.4,72.09815,6.55,8.543724,0.0,1023.2,0.0,10.383987,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-18T23:00:00.000000000",8.78,11.35,70.12913,6.1,7.57689,0.0,1022.5,0.0,11.966954,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T00:00:00.000000000",8.75,11.2,69.61658,5.85,6.8438272,0.0,1022.0,0.0,12.768586,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T01:00:00.000000000",8.445,11.0,69.33588,5.6,6.6430483,0.0,1021.6,0.0,12.313894,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T02:00:00.000000000",7.88,10.7,69.27518,5.3,5.9214945,0.0,1021.1,0.0,10.00256,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T03:00:00.000000000",7.42,10.4,69.2143,5.0,5.3647795,0.0,1020.7,0.0,8.854829,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T04:00:00.000000000",6.98,10.1,69.394966,4.75,4.8269033,0.0,1020.5,0.0,9.585739,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T05:00:00.000000000",6.98,9.8,70.06484,4.6,4.2085648,0.0,1020.1,0.0,8.942214,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T06:00:00.000000000",8.35,9.75,70.54593,4.65,5.3211546,0.0,1020.0,0.0,9.0,15.4800005,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T07:00:00.000000000",11.08,11.3,67.50095,5.5,7.648138,0.0,1020.0,0.0,8.699793,16.199999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T08:00:00.000000000",13.625,13.3,62.77022,6.35,10.569196,0.0,1020.1,0.0,6.9527545,15.84,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T09:00:00.000000000",15.76,15.3,57.08149,6.85,12.708803,0.0,1019.9,0.0,7.628263,16.56,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T10:00:00.000000000",17.49,16.7,52.921818,7.05,16.211199,0.0,1019.3,0.0,7.386582,17.64,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T11:00:00.000000000",18.154999,17.35,50.613728,7.0,18.219248,0.0,1018.8,0.0,7.491114,18.72,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T12:00:00.000000000",18.21,17.3,51.827072,7.3,19.539534,0.0,1017.9,0.0,7.072878,19.08,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T13:00:00.000000000",18.16,16.7,56.274063,7.95,20.559872,0.0,1017.1,0.0,5.4119864,18.72,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T14:00:00.000000000",17.96,16.05,62.761147,8.95,21.44296,0.0,1016.2,0.0,3.8773184,16.919998,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T15:00:00.000000000",17.24,15.7,67.27517,9.65,21.140905,0.0,1015.8,0.0,3.319036,18.359999,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T16:00:00.000000000",16.25,15.25,70.64989,9.95,19.81294,0.0,1015.6,0.0,2.2768397,16.919998,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T17:00:00.000000000",14.98,14.95,70.120026,9.55,18.17941,0.0,1015.6,0.0,2.1897945,14.4,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T18:00:00.000000000",13.39,13.9,73.29768,9.2,15.486387,0.0,1015.9,0.0,3.5455887,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T19:00:00.000000000",11.9,12.8,67.58349,6.95,13.357862,0.0,1016.1,44.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T20:00:00.000000000",11.01,12.6,62.175587,5.55,11.582608,0.0,1016.0,12.0,6.87779,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T21:00:00.000000000",10.61,12.4,64.096756,5.8,10.596372,0.0,1016.4,2.0,8.557102,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T22:00:00.000000000",10.2,12.0,66.26154,5.9,10.723501,0.0,1016.3,0.0,11.212135,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-19T23:00:00.000000000",9.67,11.35,68.69043,5.8,8.377851,0.0,1016.5,2.0,9.83268,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T00:00:00.000000000",9.6,10.7,71.71824,5.8,9.002022,0.0,1016.7,5.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T01:00:00.000000000",9.28,10.0,74.88747,5.75,8.870885,0.0,1017.0,15.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T02:00:00.000000000",9.08,9.05,80.65299,5.9,9.198918,0.0,1017.0,12.0,3.4152596,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T03:00:00.000000000",8.965,10.2,70.63428,5.1,8.564155,0.0,1017.1,14.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T04:00:00.000000000",8.639999,9.95,72.0751,5.15,8.650626,0.0,1017.5,4.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T05:00:00.000000000",8.355,9.6,75.86359,5.55,8.442402,0.0,1017.9,4.0,3.8773184,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T06:00:00.000000000",8.790001,9.4,80.979935,6.3,8.164997,0.0,1018.0,6.0,1.835647,13.32,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T07:00:00.000000000",10.255,10.1,82.75659,7.3,9.097371,0.0,1018.5,5.0,3.2599385,10.440001,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T08:00:00.000000000",11.68,11.7,71.66076,6.75,10.318208,0.0,1018.7,37.0,5.506941,14.4,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T09:00:00.000000000",12.485,12.45,71.070595,7.35,11.747683,0.0,1018.9,56.0,5.8048253,16.199999,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T10:00:00.000000000",12.885,12.75,76.382416,8.7,12.816935,0.0,1018.4,22.0,6.8777895,20.519999,480.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T11:00:00.000000000",12.66,12.65,80.32849,9.35,13.163744,0.0,1018.7,54.0,8.78872,25.56,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T12:00:00.000000000",12.37,12.25,82.74266,9.4,12.7472515,0.0,1018.6,63.0,10.703569,28.8,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T13:00:00.000000000",12.05,11.8,83.527405,9.1,12.514158,0.0,1017.9,42.0,10.587918,30.239998,522.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T14:00:00.000000000",11.85,11.55,82.65591,8.7,12.158215,0.0,1017.4,11.0,12.594856,30.599998,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T15:00:00.000000000",11.58,11.2,81.776115,8.2,11.160039,0.0,1017.5,3.0,13.70839,30.599998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T16:00:00.000000000",11.33,10.75,81.996086,7.8,10.356934,0.0,1017.4,1.0,13.37825,29.16,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T17:00:00.000000000",10.97,10.3,83.06432,7.55,10.55402,0.0,1017.5,2.0,9.47012,25.919998,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T18:00:00.000000000",9.84,9.8,86.1821,7.6,10.166626,0.0,1017.4,0.0,5.771239,18.72,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T19:00:00.000000000",8.86,9.65,90.37255,8.15,8.713585,0.0,1017.6,5.0,6.8399997,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T20:00:00.000000000",8.13,10.25,85.35296,7.9,8.363587,0.0,1017.9,13.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T21:00:00.000000000",7.59,10.15,85.92498,7.9,7.429697,0.0,1018.0,18.0,6.989936,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T22:00:00.000000000",7.38,9.35,89.43259,7.7,6.677863,0.0,1017.9,21.0,6.696387,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-20T23:00:00.000000000",7.47,8.65,94.075134,7.75,7.0714817,0.0,1017.9,42.0,2.968636,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T00:00:00.000000000",7.5550003,8.1,96.984665,7.65,8.138125,0.0,1017.7,42.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T01:00:00.000000000",7.165,7.3,98.64119,7.1,7.827857,0.0,1017.6,40.0,2.1897945,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T02:00:00.000000000",6.74,6.8,98.97529,6.65,6.722788,0.0,1017.5,61.0,4.198285,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T03:00:00.000000000",6.4449997,6.6,99.314735,6.5,6.162649,0.0,1017.3,60.0,4.379589,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T04:00:00.000000000",6.195,6.4,99.65629,6.35,5.876751,0.0,1016.9,100.0,3.219938,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T05:00:00.000000000",6.0600004,6.8,99.65739,6.75,6.2255087,0.0,1017.0,99.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T06:00:00.000000000",6.37,7.25,99.318275,7.15,5.216816,0.0,1017.3,86.0,6.2145634,9.36,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T07:00:00.000000000",7.67,8.55,97.65603,8.2,6.040427,0.0,1017.7,85.0,5.4477882,13.679999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T08:00:00.000000000",9.08,9.55,94.43477,8.7,7.5954313,0.0,1018.2,84.0,3.8939953,14.04,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T09:00:00.000000000",10.24,10.8,87.16282,8.75,9.325338,0.0,1018.3,80.0,2.52,14.04,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T10:00:00.000000000",11.1,11.45,83.76828,8.8,11.370108,0.0,1018.1,80.0,3.671294,14.04,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T11:00:00.000000000",11.375,11.8,82.966286,9.0,12.358894,0.0,1018.2,63.0,4.2136917,15.84,340.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T12:00:00.000000000",11.46,12.1,81.068756,8.95,12.699141,0.0,1017.7,47.0,5.495161,17.28,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T13:00:00.000000000",11.7,11.85,81.58454,8.8,12.8795185,0.0,1017.2,37.0,7.42159,19.08,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T14:00:00.000000000",11.74,11.65,80.18926,8.35,12.729687,0.0,1017.0,27.0,10.195057,21.599998,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T15:00:00.000000000",11.51,11.4,80.42683,8.15,11.929848,0.0,1016.8,19.0,11.525623,25.199999,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T16:00:00.000000000",11.19,11.15,81.21615,8.05,11.228313,0.0,1016.5,13.0,10.028439,25.56,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T17:00:00.000000000",10.73,10.85,82.28833,7.95,11.285505,0.0,1016.7,26.0,6.12,22.319998,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T18:00:00.000000000",9.83,10.2,85.930145,7.95,9.95174,0.0,1017.1,13.0,6.2145634,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T19:00:00.000000000",8.97,9.35,86.43134,7.2,8.747014,0.0,1017.6,17.0,7.5942082,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T20:00:00.000000000",8.25,8.15,89.64441,6.55,8.38157,0.0,1017.6,22.0,7.9932966,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T21:00:00.000000000",7.62,7.25,92.08579,6.05,7.406803,0.0,1017.9,22.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T22:00:00.000000000",7.29,7.25,93.04379,6.2,6.7295847,0.0,1018.0,14.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-21T23:00:00.000000000",7.31,7.6,94.350204,6.75,6.880105,0.0,1018.1,14.0,3.2599385,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T00:00:00.000000000",7.6,8.6,94.07285,7.7,6.8539553,0.0,1018.0,10.0,3.671294,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T01:00:00.000000000",7.715,8.85,93.446434,7.85,6.7384453,0.0,1018.1,14.0,4.198285,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T02:00:00.000000000",7.935,9.05,91.56862,7.75,7.371769,0.0,1018.2,77.0,3.8939953,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T03:00:00.000000000",7.89,9.3,89.42862,7.65,7.747691,0.0,1018.2,77.0,3.96,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T04:00:00.000000000",7.48,9.35,88.82508,7.6,7.44248,0.0,1018.3,100.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T05:00:00.000000000",7.0150003,8.65,89.99101,7.1,7.149578,0.0,1018.2,100.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T06:00:00.000000000",7.1899996,7.2,93.36251,6.2,6.3250694,0.0,1018.7,100.0,4.0249224,6.12,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T07:00:00.000000000",8.605,7.5,94.99601,6.75,8.394367,0.0,1019.1,100.0,2.16,11.159999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T08:00:00.000000000",10.1,9.1,93.77686,8.15,9.938035,0.0,1019.6,43.0,1.484318,11.159999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T09:00:00.000000000",11.1,10.1,90.71138,8.65,11.346727,0.0,1019.9,27.0,4.802999,15.4800005,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T10:00:00.000000000",11.555,11.05,88.66725,9.25,11.51256,0.0,1020.1,94.0,7.69592,18.0,368.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T11:00:00.000000000",11.915,11.85,85.81072,9.55,12.395857,0.0,1020.2,93.0,8.825508,19.44,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T12:00:00.000000000",12.31,12.1,85.26311,9.7,12.959637,0.0,1019.9,70.0,10.829959,21.599998,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T13:00:00.000000000",12.48,12.2,83.57477,9.5,13.251028,0.0,1019.2,96.0,12.758432,25.199999,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T14:00:00.000000000",12.36,12.35,81.64992,9.3,12.911997,0.0,1018.9,93.0,13.627795,27.359999,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T15:00:00.000000000",12.2,12.2,81.35586,9.1,12.49843,0.0,1018.8,87.0,12.959999,28.44,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T16:00:00.000000000",12.1,12.1,81.068756,8.95,12.114613,0.0,1018.8,33.0,11.252519,27.72,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T17:00:00.000000000",11.64,11.7,82.67455,8.85,11.903791,0.0,1018.8,53.0,8.049845,22.319998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T18:00:00.000000000",10.63,11.2,86.032974,8.95,10.50631,0.0,1019.1,43.0,6.725354,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T19:00:00.000000000",9.9,10.3,88.30433,8.45,10.42604,0.0,1019.7,29.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T20:00:00.000000000",9.22,9.6,91.91485,8.35,9.759696,0.0,1020.0,57.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T21:00:00.000000000",8.49,8.7,93.43889,7.7,8.621293,0.0,1020.2,92.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T22:00:00.000000000",8.15,7.9,94.363335,7.05,7.403614,0.0,1020.3,98.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-22T23:00:00.000000000",8.67,7.65,94.67663,6.85,8.154796,0.0,1020.3,100.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T00:00:00.000000000",9.15,8.05,93.08656,7.0,9.243707,0.0,1020.4,100.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T01:00:00.000000000",9.389999,8.7,91.233986,7.35,9.53094,0.0,1020.1,100.0,3.6179552,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T02:00:00.000000000",9.665,9.1,90.33247,7.6,9.539332,0.0,1020.1,99.0,3.6,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T03:00:00.000000000",9.725,9.7,86.46638,7.55,9.946877,0.0,1020.2,100.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T04:00:00.000000000",9.455,10.0,83.59702,7.35,9.992155,0.0,1020.3,97.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T05:00:00.000000000",9.145,9.8,83.28767,7.1,10.363642,0.0,1020.7,97.0,2.5455842,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T06:00:00.000000000",9.29,9.25,88.21244,7.4,9.587296,0.0,1021.0,99.0,3.319036,4.32,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T07:00:00.000000000",10.64,11.15,80.39214,7.9,10.375197,0.0,1021.5,99.0,2.9024127,8.28,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T08:00:00.000000000",12.18,12.65,73.57114,8.05,12.086361,0.0,1021.8,99.0,1.835647,9.36,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T09:00:00.000000000",13.110001,13.45,70.063095,8.1,13.463184,0.0,1022.3,96.0,3.8773184,13.679999,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T10:00:00.000000000",13.455,13.5,73.47365,8.85,14.092497,0.0,1022.3,62.0,7.386582,17.64,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T11:00:00.000000000",13.515,13.3,78.55456,9.65,14.759701,0.0,1022.8,75.0,7.10031,20.880001,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T12:00:00.000000000",13.63,13.4,80.43201,10.1,15.157579,0.0,1022.3,89.0,8.225035,23.4,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T13:00:00.000000000",13.63,13.45,81.52023,10.35,15.050051,0.0,1022.0,84.0,11.27553,24.84,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T14:00:00.000000000",13.38,13.25,83.41977,10.5,14.484638,0.0,1021.8,47.0,12.496719,24.84,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T15:00:00.000000000",13.02,13.05,85.3643,10.65,13.750334,0.4,1021.6,48.0,13.698934,25.199999,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T16:00:00.000000000",12.56,12.85,87.35492,10.8,12.798807,0.4,1021.6,45.0,11.901798,24.119999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T17:00:00.000000000",12.11,12.5,89.678444,10.85,12.559313,0.2,1022.0,88.0,9.3669195,23.759998,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T18:00:00.000000000",11.21,11.9,93.5975,10.9,11.167748,0.5,1022.2,88.0,8.4042845,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T19:00:00.000000000",10.61,11.4,95.461784,10.7,10.862146,0.0,1022.4,84.0,7.754637,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T20:00:00.000000000",10.08,11.2,95.773315,10.55,10.7759495,0.0,1022.8,57.0,6.9247384,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T21:00:00.000000000",9.72,11.05,96.08822,10.45,10.088608,0.0,1022.7,83.0,5.6233797,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T22:00:00.000000000",9.51,10.7,96.72179,10.2,9.838452,0.0,1022.9,93.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-23T23:00:00.000000000",9.42,10.1,97.35741,9.7,9.946862,0.0,1022.7,78.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T00:00:00.000000000",9.344999,9.7,97.67708,9.35,9.495168,0.0,1022.5,74.0,3.8268526,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T01:00:00.000000000",9.254999,9.25,97.01171,8.8,9.924662,0.0,1022.3,97.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T02:00:00.000000000",8.934999,8.8,96.34564,8.25,9.352663,0.0,1022.0,96.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T03:00:00.000000000",8.52,8.4,95.355286,7.7,9.400296,0.0,1021.9,93.0,1.08,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T04:00:00.000000000",8.09,7.95,95.33898,7.25,8.402979,0.0,1021.6,96.0,1.9386592,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T05:00:00.000000000",7.9,7.75,95.005745,7.0,8.263179,0.0,1021.7,91.0,3.0758414,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T06:00:00.000000000",8.190001,8.1,93.72871,7.15,8.256949,0.0,1021.9,88.0,3.8939953,10.799999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T07:00:00.000000000",9.445,10.2,92.88624,9.1,8.773521,0.0,1022.2,85.0,4.072935,11.879999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T08:00:00.000000000",10.674999,11.3,90.18855,9.75,10.140053,0.0,1022.2,90.0,4.39436,14.4,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T09:00:00.000000000",11.3,11.65,89.91314,10.05,11.296071,0.0,1022.6,94.0,4.73506,15.119999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T10:00:00.000000000",11.605,12.15,87.87503,10.2,11.6883335,0.0,1022.7,99.0,5.0911684,15.84,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T11:00:00.000000000",11.845,12.45,86.73716,10.3,13.248161,0.0,1022.8,100.0,4.379589,16.199999,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T12:00:00.000000000",11.94,12.35,88.186386,10.45,13.311121,0.0,1022.5,99.0,8.427383,19.44,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T13:00:00.000000000",12.09,11.9,92.05448,10.65,12.98991,0.7,1021.9,100.0,11.457958,30.239998,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T14:00:00.000000000",11.86,11.55,93.580444,10.55,13.312025,0.3,1021.5,100.0,9.449572,22.319998,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T15:00:00.000000000",11.65,11.2,93.876236,10.25,13.283678,0.0,1021.7,100.0,7.8954163,19.44,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T16:00:00.000000000",11.42,10.9,94.17674,10.0,12.932163,0.0,1021.5,98.0,6.87779,18.0,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T17:00:00.000000000",11.21,10.75,94.48588,9.9,11.898336,0.0,1021.3,99.0,7.42159,17.64,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T18:00:00.000000000",10.78,10.5,96.39365,9.95,11.516749,0.0,1021.0,100.0,6.9527545,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T19:00:00.000000000",10.39,10.4,96.714134,9.9,10.975229,0.0,1021.3,100.0,6.6185193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T20:00:00.000000000",10.08,10.3,98.343666,10.05,10.822205,0.0,1021.1,100.0,5.815978,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T21:00:00.000000000",9.79,10.45,99.00446,10.3,10.300666,0.0,1021.0,100.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T22:00:00.000000000",9.68,10.5,99.335594,10.4,10.40013,0.0,1020.9,100.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-24T23:00:00.000000000",9.84,10.55,99.335846,10.45,10.196255,0.0,1021.0,100.0,4.39436,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T00:00:00.000000000",10.01,10.45,99.33533,10.35,10.379446,0.0,1020.7,100.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T01:00:00.000000000",10.15,10.35,99.3348,10.25,10.79607,0.0,1020.7,100.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T02:00:00.000000000",10.125,10.3,99.00327,10.15,10.849949,0.0,1020.0,100.0,1.484318,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T03:00:00.000000000",10.035,10.3,99.00327,10.15,10.673166,0.0,1019.7,100.0,1.609969,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T04:00:00.000000000",9.835,10.2,99.33402,10.1,10.671788,0.0,1019.4,99.0,2.3051248,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T05:00:00.000000000",9.549999,10.15,99.0021,10.0,10.603139,0.0,1019.3,100.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T06:00:00.000000000",9.58,10.2,99.33402,10.1,10.287874,0.0,1019.6,97.0,5.6233797,10.440001,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T07:00:00.000000000",10.34,10.9,97.373825,10.5,9.696936,0.0,1019.4,98.0,6.193674,14.04,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T08:00:00.000000000",11.275,11.15,93.87389,10.2,10.397347,0.0,1019.5,97.0,5.315336,14.759999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T09:00:00.000000000",12.3,12.4,89.07616,10.65,11.646572,0.0,1019.4,97.0,4.8965297,16.199999,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T10:00:00.000000000",13.215,13.2,85.380196,10.8,14.392881,0.0,1018.9,93.0,5.1919937,16.919998,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T11:00:00.000000000",13.52,13.2,86.235344,10.95,15.080223,0.0,1018.9,79.0,6.28713,18.0,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T12:00:00.000000000",13.55,12.8,87.932915,10.85,15.548904,0.0,1018.6,85.0,6.519877,19.44,269.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T13:00:00.000000000",13.37,12.45,89.37697,10.75,15.50074,0.0,1018.0,65.0,6.9247384,20.519999,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T14:00:00.000000000",12.91,11.9,91.74858,10.6,15.2080555,0.0,1017.4,59.0,6.4096174,19.8,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T15:00:00.000000000",12.52,11.75,92.35262,10.55,14.479387,0.0,1017.3,67.0,7.072878,24.119999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T16:00:00.000000000",12.13,11.35,94.19675,10.45,13.170542,0.0,1017.2,64.0,8.647496,25.56,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T17:00:00.000000000",12.07,11.1,96.08973,10.5,12.373362,0.0,1016.7,61.0,9.531505,24.84,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T18:00:00.000000000",11.86,11.0,97.70053,10.65,12.475664,0.0,1016.7,82.0,9.360001,21.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T19:00:00.000000000",11.4,10.7,98.02153,10.4,11.892286,0.0,1016.9,94.0,9.511088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T20:00:00.000000000",11.06,10.7,99.00641,10.55,11.9165745,0.0,1016.9,99.0,9.220499,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T21:00:00.000000000",10.52,10.75,98.67766,10.55,10.943508,0.0,1016.9,100.0,7.6367526,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T22:00:00.000000000",10.12,10.8,99.00718,10.65,10.3416815,0.0,1017.0,100.0,7.127636,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-25T23:00:00.000000000",9.95,10.9,98.35143,10.65,10.184083,0.0,1016.7,96.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T00:00:00.000000000",9.875,10.8,98.350136,10.55,10.371685,0.0,1016.5,86.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T01:00:00.000000000",9.77,10.75,98.02228,10.45,10.253671,0.0,1016.5,97.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T02:00:00.000000000",9.625,10.6,97.69335,10.25,9.721344,0.0,1015.7,100.0,5.00128,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T03:00:00.000000000",9.72,10.55,97.36667,10.15,9.550896,0.0,1014.9,99.0,5.634891,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T04:00:00.000000000",9.725,10.65,96.397835,10.1,9.910742,0.0,1014.7,85.0,3.319036,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T05:00:00.000000000",9.85,11.1,94.18564,10.2,10.268165,0.0,1014.7,98.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T06:00:00.000000000",10.365,11.55,92.34105,10.35,10.2926445,0.0,1014.5,100.0,4.32,7.2,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T07:00:00.000000000",11.425,11.65,91.42748,10.3,11.487066,0.0,1014.0,100.0,3.671294,10.440001,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T08:00:00.000000000",12.49,13.05,86.507324,10.85,12.971657,0.0,1014.0,99.0,3.0758414,12.959999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T09:00:00.000000000",13.035,13.95,82.6761,11.05,14.79159,0.0,1014.0,100.0,2.1897945,12.24,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T10:00:00.000000000",13.219999,14.3,81.63082,11.2,14.781698,0.4,1013.5,100.0,3.319036,15.4800005,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T11:00:00.000000000",13.280001,13.7,86.00034,11.4,14.592728,0.0,1012.9,98.0,4.8965297,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T12:00:00.000000000",13.5,13.45,87.99039,11.5,14.403933,0.1,1012.6,71.0,7.7879906,17.28,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T13:00:00.000000000",13.82,13.15,91.825745,11.85,14.660812,0.0,1011.8,89.0,9.339208,18.72,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T14:00:00.000000000",13.91,13.35,89.152664,11.6,15.536295,0.6,1011.3,100.0,7.5685663,22.319998,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T15:00:00.000000000",13.7,14.2,86.90537,12.05,15.626179,0.0,1011.2,92.0,6.489992,22.319998,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T16:00:00.000000000",13.28,13.75,89.47873,12.05,14.742193,0.0,1010.6,56.0,8.209263,21.96,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T17:00:00.000000000",12.79,13.25,92.43861,12.05,14.103594,0.0,1010.4,62.0,6.87779,19.44,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T18:00:00.000000000",12.11,12.85,94.88554,12.05,12.861488,0.0,1010.6,92.0,5.8048253,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T19:00:00.000000000",11.62,12.2,96.75961,11.7,12.72382,0.0,1010.7,100.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T20:00:00.000000000",11.32,11.75,98.36232,11.5,12.649782,0.0,1010.7,100.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T21:00:00.000000000",11.03,11.55,98.68591,11.35,11.785336,0.0,1010.7,100.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T22:00:00.000000000",10.82,11.35,99.011444,11.2,11.332787,0.0,1010.7,100.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-26T23:00:00.000000000",10.95,11.25,99.33948,11.15,11.473547,0.3,1010.3,100.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T00:00:00.000000000",11.049999,11.1,99.33871,11.0,11.533366,1.0,1010.4,100.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T01:00:00.000000000",11.105,11.0,99.66861,10.95,11.684979,1.1,1009.9,100.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T02:00:00.000000000",11.045,10.95,99.66848,10.9,11.452548,0.6,1009.3,100.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T03:00:00.000000000",10.92,10.95,99.33794,10.85,11.410612,0.1,1008.5,100.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T04:00:00.000000000",10.645,10.85,99.33742,10.75,11.693102,0.2,1008.0,99.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T05:00:00.000000000",10.365,10.9,99.33768,10.8,11.703109,0.2,1008.1,99.0,4.379589,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T06:00:00.000000000",10.525,11.25,98.02998,10.95,11.426175,0.1,1007.8,99.0,5.04,12.24,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T07:00:00.000000000",11.215,11.7,95.15586,10.95,11.301235,0.0,1007.5,99.0,6.792466,16.199999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T08:00:00.000000000",11.98,12.8,90.89777,11.35,11.919254,0.0,1007.5,98.0,7.5170207,19.44,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T09:00:00.000000000",12.39,13.15,89.72813,11.5,13.351608,0.2,1007.4,99.0,6.0347,21.24,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T10:00:00.000000000",12.48,13.05,90.614876,11.55,12.510624,0.0,1007.1,99.0,8.373386,19.8,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T11:00:00.000000000",12.72,13.45,88.281685,11.55,12.954433,0.0,1006.5,99.0,9.290511,23.039999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T12:00:00.000000000",13.0,13.45,88.57384,11.6,12.972145,0.3,1006.3,100.0,9.957108,32.399998,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T13:00:00.000000000",13.36,13.4,89.451485,11.7,13.314384,0.7,1005.9,99.0,10.464797,29.16,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T14:00:00.000000000",13.52,13.7,87.433334,11.65,14.183174,0.3,1005.4,99.0,8.161764,27.359999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T15:00:00.000000000",13.5,13.6,85.99018,11.3,14.525803,0.3,1005.1,97.0,6.151683,23.759998,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T16:00:00.000000000",13.35,13.45,85.97493,11.15,14.648283,0.2,1004.6,99.0,3.6,17.64,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T17:00:00.000000000",13.06,13.3,86.24535,11.05,14.6002445,0.3,1004.5,98.0,1.5273507,13.32,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T18:00:00.000000000",12.46,12.85,87.06498,10.75,13.742382,0.4,1005.1,100.0,4.8965297,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T19:00:00.000000000",11.9,11.85,93.284546,10.8,12.240789,0.3,1005.7,99.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T20:00:00.000000000",11.55,11.3,92.94553,10.2,11.987289,0.1,1006.2,100.0,10.464797,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T21:00:00.000000000",11.38,11.15,93.87389,10.2,11.555376,0.0,1006.4,100.0,10.144082,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T22:00:00.000000000",11.43,11.15,96.091255,10.55,11.506363,0.0,1006.3,100.0,8.78872,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-27T23:00:00.000000000",11.71,11.35,96.417305,10.8,11.761961,0.0,1006.4,100.0,9.19939,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T00:00:00.000000000",11.845,11.3,95.4583,10.6,11.630125,0.0,1006.7,99.0,10.365251,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T01:00:00.000000000",11.889999,11.75,93.279434,10.7,11.499506,0.0,1006.9,99.0,11.631956,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T02:00:00.000000000",11.445,11.85,91.13614,10.45,10.983353,0.0,1007.3,100.0,11.298495,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T03:00:00.000000000",10.92,11.7,90.21788,10.15,10.699509,0.0,1007.3,99.0,9.360001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T04:00:00.000000000",10.195,11.2,91.092735,9.8,10.026637,0.0,1007.5,97.0,8.64,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T05:00:00.000000000",9.969999,10.85,91.68295,9.55,9.331043,0.0,1007.8,96.0,9.47012,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T06:00:00.000000000",10.575001,10.9,90.7672,9.45,9.547258,0.0,1008.2,98.0,9.422101,14.04,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T07:00:00.000000000",12.145,12.65,85.89317,10.35,11.092849,0.0,1008.7,94.0,8.669949,19.08,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T08:00:00.000000000",13.684999,13.85,80.22602,10.5,12.682064,0.0,1009.3,98.0,8.891344,20.519999,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T09:00:00.000000000",14.91,14.45,77.68435,10.6,13.777567,0.0,1010.0,100.0,10.233123,22.68,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T10:00:00.000000000",15.635,14.95,76.73547,10.9,15.402687,0.0,1010.3,100.0,10.703569,23.759998,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T11:00:00.000000000",16.19,15.1,77.78383,11.25,16.564837,0.0,1010.6,97.0,7.7879906,22.68,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T12:00:00.000000000",16.71,14.95,79.848114,11.5,18.09526,0.0,1010.5,95.0,5.2416787,20.519999,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T13:00:00.000000000",17.08,14.95,80.37758,11.6,19.486868,0.0,1010.4,93.0,3.2399998,19.44,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T14:00:00.000000000",17.16,14.9,80.903435,11.65,19.50838,0.0,1010.0,96.0,2.8116899,20.519999,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T15:00:00.000000000",16.8,14.45,83.56127,11.7,19.274681,0.0,1009.9,72.0,5.0528407,15.84,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T16:00:00.000000000",16.17,14.45,82.73749,11.55,18.4561,0.0,1010.1,87.0,5.6002855,15.84,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T17:00:00.000000000",15.26,14.45,81.11136,11.25,17.627964,0.0,1010.8,69.0,6.162207,14.04,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T18:00:00.000000000",13.83,14.2,80.54155,10.9,15.9435425,0.0,1011.2,30.0,6.489992,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T19:00:00.000000000",12.21,13.75,78.884636,10.15,14.137833,0.0,1011.6,27.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T20:00:00.000000000",10.85,12.95,81.72792,9.9,11.832384,0.0,1012.0,14.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T21:00:00.000000000",9.98,12.2,84.13777,9.6,10.813103,0.0,1012.4,3.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T22:00:00.000000000",9.47,11.55,86.941086,9.45,9.746252,0.0,1012.8,2.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-28T23:00:00.000000000",9.48,11.2,88.38228,9.35,9.358101,0.0,1013.1,0.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T00:00:00.000000000",9.52,11.0,89.26174,9.3,9.684842,0.0,1013.3,20.0,7.172949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T01:00:00.000000000",9.36,10.8,90.76024,9.35,8.847332,0.0,1013.0,27.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T02:00:00.000000000",9.255,10.6,91.66721,9.3,8.705057,0.0,1013.2,62.0,8.707237,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T03:00:00.000000000",9.02,10.45,92.276924,9.25,8.198173,0.0,1013.2,90.0,9.693296,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T04:00:00.000000000",8.795,10.5,91.96992,9.25,8.545297,0.0,1012.9,99.0,9.387651,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T05:00:00.000000000",8.825001,10.45,91.657745,9.15,8.006903,0.0,1013.1,100.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T06:00:00.000000000",9.55,10.45,92.276924,9.25,8.327932,0.0,1013.5,99.0,5.95906,11.5199995,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T07:00:00.000000000",11.35,12.4,86.44318,10.2,9.365464,0.0,1014.0,100.0,4.379589,13.32,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T08:00:00.000000000",13.285,13.75,81.28834,10.6,12.224987,0.0,1014.2,99.0,2.6208394,12.959999,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T09:00:00.000000000",14.705,14.9,76.21916,10.75,14.571369,0.0,1014.4,98.0,0.5091169,11.5199995,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T10:00:00.000000000",15.535,15.45,75.55325,11.15,16.516224,0.0,1014.4,100.0,4.6938252,14.04,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T11:00:00.000000000",16.025,15.65,76.59279,11.55,17.121773,0.0,1014.4,100.0,7.42159,20.16,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T12:00:00.000000000",16.24,16.0,75.14604,11.6,17.73126,0.0,1013.8,99.0,8.557102,24.48,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T13:00:00.000000000",16.38,16.05,74.41321,11.5,17.615086,0.0,1013.4,96.0,10.538843,24.119999,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T14:00:00.000000000",16.49,16.0,74.15893,11.4,17.600597,0.0,1012.8,97.0,10.823973,24.84,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T15:00:00.000000000",16.18,16.0,72.45897,11.05,17.28118,1.1,1012.8,94.0,9.531505,23.039999,135.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T16:00:00.000000000",15.48,15.3,75.02861,10.9,16.53911,0.8,1012.7,95.0,6.792466,17.64,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T17:00:00.000000000",14.9,14.75,78.508255,11.05,16.482101,0.1,1013.0,93.0,4.510787,12.959999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T18:00:00.000000000",13.71,13.9,82.669945,11.0,15.8606205,0.0,1013.3,97.0,4.510787,6.12,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T19:00:00.000000000",12.49,13.7,81.55286,10.6,14.216856,0.0,1013.7,93.0,5.506941,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T20:00:00.000000000",11.45,12.85,85.059044,10.4,12.753534,0.3,1013.9,96.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T21:00:00.000000000",10.5,12.1,87.577415,10.1,11.472875,0.4,1014.0,93.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T22:00:00.000000000",9.75,11.65,88.42096,9.8,10.270982,0.2,1014.3,94.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-29T23:00:00.000000000",9.73,11.45,88.99885,9.7,10.033261,0.3,1014.3,62.0,6.6185193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T00:00:00.000000000",9.605,11.1,89.57023,9.45,9.56006,0.0,1014.2,24.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T01:00:00.000000000",9.225,10.8,90.76024,9.35,8.670188,0.0,1014.0,36.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T02:00:00.000000000",8.9,10.65,91.670364,9.35,8.143907,0.0,1013.7,32.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T03:00:00.000000000",8.469999,10.25,92.5766,9.1,7.6813736,0.0,1013.6,13.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T04:00:00.000000000",8.254999,10.05,93.19183,9.0,7.2628813,0.0,1013.5,9.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T05:00:00.000000000",8.495,9.85,91.31017,8.5,7.660617,0.0,1013.6,21.0,6.151683,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T06:00:00.000000000",9.425,10.2,90.10726,8.65,7.4393187,0.0,1014.0,45.0,7.754637,15.119999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T07:00:00.000000000",11.43,11.45,88.40379,9.6,9.644999,0.0,1014.1,42.0,6.725354,16.919998,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T08:00:00.000000000",13.200001,12.95,82.27673,10.0,12.216063,0.0,1014.0,18.0,6.519877,17.64,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T09:00:00.000000000",14.514999,14.1,76.85645,10.1,14.318665,0.0,1013.8,22.0,6.489992,18.72,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T10:00:00.000000000",15.190001,14.8,73.9505,10.2,15.308205,0.0,1013.5,19.0,9.0,19.08,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T11:00:00.000000000",15.665,14.95,76.22724,10.8,16.709694,0.0,1013.2,27.0,8.39657,19.44,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T12:00:00.000000000",15.51,14.95,79.32175,11.4,17.847027,0.0,1012.5,28.0,7.771331,19.8,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T13:00:00.000000000",15.4,14.05,84.906975,11.55,17.050308,0.0,1011.5,37.0,10.086427,22.319998,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T14:00:00.000000000",15.38,14.05,84.62681,11.5,17.738354,0.5,1011.3,60.0,6.4799995,22.68,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T15:00:00.000000000",14.89,14.35,81.36729,11.2,16.490978,1.2,1011.4,57.0,6.6185193,20.880001,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T16:00:00.000000000",14.32,14.35,79.49918,10.85,15.470919,0.0,1011.2,52.0,6.0347,16.919998,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T17:00:00.000000000",13.65,14.25,78.43385,10.55,15.445936,0.0,1011.4,44.0,3.396233,12.24,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T18:00:00.000000000",12.57,13.1,87.66835,11.1,14.019659,0.0,1011.9,39.0,3.671294,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T19:00:00.000000000",11.86,12.35,87.017525,10.25,12.865374,0.0,1012.8,33.0,6.379216,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T20:00:00.000000000",11.41,12.75,85.903435,10.45,12.502956,0.0,1013.0,29.0,7.628263,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T21:00:00.000000000",10.8,12.9,85.9188,10.6,12.609379,0.0,1013.5,41.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T22:00:00.000000000",9.77,9.5,95.39476,8.8,10.42163,0.0,1013.6,66.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-30T23:00:00.000000000",9.81,9.85,96.375404,9.3,10.273319,0.0,1013.8,97.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T00:00:00.000000000",9.93,10.35,96.71286,9.85,10.0335865,0.0,1013.9,90.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T01:00:00.000000000",9.795,10.4,97.038376,9.95,9.626408,0.0,1014.2,78.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T02:00:00.000000000",9.54,10.2,98.01377,9.9,9.085597,0.0,1014.3,48.0,8.825508,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T03:00:00.000000000",9.440001,10.05,99.00131,9.9,8.856274,0.0,1014.5,52.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T04:00:00.000000000",9.514999,10.05,98.340416,9.8,9.101919,0.0,1014.7,38.0,8.905908,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T05:00:00.000000000",9.67,10.2,97.359474,9.8,9.602645,0.0,1015.1,31.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T06:00:00.000000000",10.45,10.35,95.74548,9.7,9.248113,0.0,1015.6,30.0,8.891344,16.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T07:00:00.000000000",11.940001,11.7,90.21788,10.15,10.547824,0.0,1015.8,24.0,8.587338,18.359999,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T08:00:00.000000000",13.03,12.55,87.03653,10.45,12.232765,0.0,1016.3,58.0,8.557102,20.519999,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T09:00:00.000000000",13.765,13.35,83.431625,10.6,13.497496,0.0,1016.7,97.0,9.47012,21.96,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T10:00:00.000000000",14.045,13.8,82.11016,10.8,13.959431,0.0,1017.0,30.0,10.239453,29.16,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T11:00:00.000000000",14.075,13.95,82.40223,11.0,14.475899,0.0,1017.0,17.0,12.015589,30.960001,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T12:00:00.000000000",13.81,13.9,82.39599,10.95,14.301855,0.1,1017.1,18.0,12.879752,32.399998,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T13:00:00.000000000",13.87,13.75,82.92647,10.9,13.835419,0.8,1016.7,12.0,14.113652,32.399998,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T14:00:00.000000000",13.88,13.4,83.71563,10.7,13.889572,0.0,1016.4,12.0,13.608762,29.88,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T15:00:00.000000000",13.76,13.35,82.602,10.45,13.780931,0.0,1016.7,33.0,12.879752,27.0,293.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T16:00:00.000000000",13.34,13.15,82.30194,10.2,13.195572,0.0,1016.9,38.0,10.966713,24.119999,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T17:00:00.000000000",12.61,12.75,82.80425,9.9,12.730719,0.0,1017.3,44.0,6.9247384,20.16,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T18:00:00.000000000",11.68,12.15,85.268456,9.75,11.224833,0.0,1018.0,57.0,7.7043357,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T19:00:00.000000000",11.06,11.05,88.66725,9.25,11.623736,0.0,1018.7,67.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T20:00:00.000000000",10.47,9.95,89.177155,8.25,10.614569,0.0,1019.2,65.0,6.8399997,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T21:00:00.000000000",10.09,9.45,88.53128,7.65,9.756493,0.0,1019.5,34.0,7.208994,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T22:00:00.000000000",9.75,10.2,83.33602,7.5,9.301283,0.0,1020.2,8.0,7.072878,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-03-31T23:00:00.000000000",9.81,10.55,80.58338,7.35,9.723589,0.0,1020.5,11.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T00:00:00.000000000",9.65,9.8,82.15416,6.9,8.9089,0.0,1020.6,24.0,9.422101,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T01:00:00.000000000",9.255,8.8,85.19625,6.45,8.640921,0.0,1020.9,14.0,9.726664,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T02:00:00.000000000",8.475,7.6,89.292274,5.95,8.725854,0.0,1021.2,24.0,5.3999996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T03:00:00.000000000",7.59,7.1,90.8115,5.7,7.754016,0.0,1021.5,20.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T04:00:00.000000000",6.8999996,6.75,90.78689,5.35,6.5196657,0.0,1021.6,4.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T05:00:00.000000000",6.92,6.55,90.14348,5.05,5.8377485,0.0,1021.8,5.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T06:00:00.000000000",8.174999,8.2,86.01778,6.0,6.222027,0.0,1022.4,2.0,7.0911775,11.5199995,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T07:00:00.000000000",10.17,11.15,75.8607,7.05,7.9911137,0.0,1022.9,3.0,8.891343,17.28,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T08:00:00.000000000",11.325,11.75,68.53557,6.15,8.915206,0.0,1023.6,2.0,14.255272,27.72,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T09:00:00.000000000",11.97,11.95,67.87141,6.2,9.52838,0.0,1023.8,3.0,14.512064,31.319998,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T10:00:00.000000000",12.125,12.1,68.13687,6.4,10.168774,0.0,1024.0,2.0,13.979872,32.039997,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T11:00:00.000000000",12.11,12.4,67.26785,6.5,10.5922575,0.0,1024.4,2.0,14.57889,32.760002,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T12:00:00.000000000",11.93,12.45,67.04745,6.5,10.357918,0.0,1024.2,3.0,15.778516,33.48,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T13:00:00.000000000",12.08,12.5,66.369545,6.4,10.381859,0.0,1024.6,2.0,16.323528,33.839996,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T14:00:00.000000000",12.17,12.35,65.65444,6.1,10.285589,0.0,1024.2,3.0,16.055355,33.48,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T15:00:00.000000000",11.95,12.1,65.147385,5.75,10.259022,0.0,1024.3,0.0,15.192682,32.760002,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T16:00:00.000000000",11.66,11.8,64.18336,5.25,9.962753,0.0,1024.1,0.0,13.217443,30.239998,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T17:00:00.000000000",10.98,11.35,64.305115,4.85,9.750633,0.0,1024.3,0.0,8.557102,24.48,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T18:00:00.000000000",10.16,10.7,70.732025,5.6,8.764541,0.0,1024.9,0.0,8.534353,12.24,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T19:00:00.000000000",9.92,10.8,66.46248,4.8,8.06132,0.0,1025.7,0.0,10.464797,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T20:00:00.000000000",9.85,10.95,63.543995,4.3,8.171352,0.0,1026.1,0.0,12.55879,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T21:00:00.000000000",9.29,10.85,63.298775,4.15,7.264262,0.0,1026.6,0.0,14.20062,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T22:00:00.000000000",8.68,10.6,64.58617,4.2,5.799096,0.0,1026.6,0.0,14.277983,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-01T23:00:00.000000000",8.66,10.35,65.4416,4.15,5.527569,0.0,1026.9,0.0,12.768586,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T00:00:00.000000000",8.68,10.05,66.766174,4.15,5.8332977,0.0,1027.1,0.0,11.480557,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T01:00:00.000000000",8.51,9.8,68.370346,4.25,5.855048,0.0,1027.5,0.0,11.808878,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T02:00:00.000000000",7.96,9.45,70.98169,4.45,5.911618,0.0,1027.1,0.0,11.384198,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T03:00:00.000000000",7.135,9.2,72.438126,4.5,5.135377,0.0,1027.0,0.0,10.00256,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T04:00:00.000000000",6.355,8.95,73.66891,4.5,5.06106,0.0,1027.0,2.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T05:00:00.000000000",6.2749996,8.7,75.7124,4.65,3.918069,0.0,1027.3,2.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T06:00:00.000000000",7.57,8.7,77.04424,4.9,4.453863,0.0,1027.5,5.0,6.763786,9.72,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T07:00:00.000000000",9.65,9.75,72.54069,5.05,6.304351,0.0,1027.8,9.0,9.178235,16.199999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T08:00:00.000000000",10.935,10.35,68.723595,4.85,7.8796024,0.0,1027.8,30.0,12.4811535,25.56,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T09:00:00.000000000",11.575001,10.8,66.9274,4.9,8.793018,0.0,1028.0,38.0,12.287555,27.0,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T10:00:00.000000000",11.940001,11.15,65.61839,4.95,9.905097,0.0,1027.8,35.0,11.525623,27.72,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T11:00:00.000000000",12.040001,11.45,63.881035,4.85,10.2744465,0.0,1028.0,41.0,12.261157,27.72,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T12:00:00.000000000",11.99,11.7,61.96382,4.65,10.148654,0.0,1027.7,31.0,13.089354,28.8,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T13:00:00.000000000",12.05,11.8,60.27879,4.35,10.689635,0.0,1027.6,28.0,11.966953,29.16,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T14:00:00.000000000",11.87,11.55,60.00713,4.05,11.118047,0.0,1027.1,30.0,10.308831,29.16,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T15:00:00.000000000",11.52,11.3,58.900524,3.55,11.106345,0.0,1027.0,4.0,9.422101,28.44,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T16:00:00.000000000",11.08,10.95,59.021324,3.25,9.70009,0.0,1026.7,0.0,9.3669195,26.64,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T17:00:00.000000000",10.36,10.4,59.09332,2.75,9.259617,0.0,1026.7,0.0,7.92,24.119999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T18:00:00.000000000",9.27,9.65,61.6942,2.65,7.921362,0.0,1026.9,0.0,7.9526596,15.84,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T19:00:00.000000000",8.57,9.65,63.467564,3.05,6.8385077,0.0,1027.5,0.0,7.771331,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T20:00:00.000000000",7.79,10.0,59.62598,2.5,6.3369455,0.0,1027.8,0.0,4.802999,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T21:00:00.000000000",7.01,9.8,62.168957,2.9,6.1480217,0.0,1028.4,0.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T22:00:00.000000000",6.53,9.6,63.906414,3.1,4.6839285,0.0,1028.4,0.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-02T23:00:00.000000000",6.39,9.5,65.48308,3.35,4.466998,0.0,1028.6,0.0,6.9527545,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T00:00:00.000000000",6.18,9.4,67.33319,3.65,4.972868,0.0,1028.9,0.0,8.049845,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T01:00:00.000000000",5.315,9.15,69.44541,3.85,4.2069197,0.0,1029.0,0.0,7.771331,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T02:00:00.000000000",4.12,8.85,72.62666,4.2,2.2668967,0.0,1028.8,0.0,6.9247384,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T03:00:00.000000000",2.62,5.1,85.69121,2.9,0.9273362,0.0,1028.5,0.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T04:00:00.000000000",1.8,3.65,93.50756,2.7,0.45256948,0.0,1028.3,0.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T05:00:00.000000000",2.2,4.2,93.86629,3.3,-0.2745459,0.0,1028.6,0.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T06:00:00.000000000",4.7250004,5.95,88.5351,4.2,0.21735287,0.0,1029.0,0.0,4.39436,12.959999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T07:00:00.000000000",8.285,8.7,82.29611,5.85,5.0659723,0.0,1029.3,0.0,2.7416782,11.5199995,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T08:00:00.000000000",10.315,10.1,71.355576,5.15,7.7839413,0.0,1029.6,0.0,3.2399998,11.879999,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T09:00:00.000000000",11.445,11.05,65.14051,4.75,9.442494,0.0,1029.8,0.0,7.5599995,18.72,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T10:00:00.000000000",11.955,11.85,61.353664,4.65,11.119499,0.0,1029.7,0.0,7.928178,23.4,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T11:00:00.000000000",12.165,12.3,60.822426,4.95,11.219285,0.0,1029.5,0.0,10.086427,26.28,686.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T12:00:00.000000000",12.36,12.55,61.7341,5.4,11.996485,0.0,1029.0,0.0,11.212135,27.359999,700.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T13:00:00.000000000",12.48,12.6,62.82504,5.7,11.910196,0.0,1028.7,0.0,12.620554,28.08,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T14:00:00.000000000",12.26,12.55,64.13066,5.95,12.15888,0.0,1028.4,0.0,12.964998,28.8,561.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T15:00:00.000000000",11.85,12.35,67.02621,6.4,11.684207,0.0,1028.1,0.0,13.397612,28.44,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T16:00:00.000000000",11.38,11.95,71.708046,7.0,10.535481,0.0,1027.8,0.0,12.783802,27.72,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T17:00:00.000000000",10.71,11.35,74.606285,7.0,10.307937,0.0,1027.7,0.0,9.531505,25.199999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T18:00:00.000000000",9.43,10.55,78.40747,6.95,9.13139,0.0,1028.1,0.0,8.311245,17.64,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T19:00:00.000000000",8.32,10.15,72.8672,5.5,8.005978,0.0,1028.6,0.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T20:00:00.000000000",7.02,9.05,80.93217,5.95,6.3911734,0.0,1029.0,0.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T21:00:00.000000000",5.62,7.45,88.05241,5.6,5.0831404,0.0,1029.3,0.0,8.161764,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T22:00:00.000000000",4.46,6.6,88.59138,4.85,3.2359624,0.0,1029.4,0.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-03T23:00:00.000000000",3.83,6.05,90.42108,4.6,2.2381005,0.0,1029.5,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T00:00:00.000000000",3.565,5.6,93.60587,4.65,1.9623432,0.0,1029.5,0.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T01:00:00.000000000",3.08,5.1,97.25125,4.7,1.4289289,0.0,1029.4,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T02:00:00.000000000",2.57,5.15,97.932915,4.85,0.6117296,0.0,1029.4,0.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T03:00:00.000000000",1.845,5.2,97.25343,4.8,-0.20761871,0.0,1029.0,0.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T04:00:00.000000000",1.44,4.5,97.57959,4.15,-0.27454257,0.0,1028.9,0.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T05:00:00.000000000",1.825,4.0,97.913826,3.7,-0.37093878,0.0,1029.5,0.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T06:00:00.000000000",4.215,5.1,96.23783,4.55,0.23321676,0.0,1029.6,0.0,4.5536795,9.72,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T07:00:00.000000000",7.925,9.6,84.123726,7.05,4.3817005,0.0,1029.9,0.0,3.319036,11.5199995,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T08:00:00.000000000",10.165,11.0,72.77181,6.3,7.6107864,0.0,1030.0,0.0,6.12,15.119999,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T09:00:00.000000000",11.440001,12.05,68.1265,6.35,9.797387,0.0,1030.1,0.0,8.089993,20.16,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T10:00:00.000000000",12.045,12.75,65.74191,6.5,11.548966,0.0,1030.3,0.0,8.4042845,23.4,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T11:00:00.000000000",12.315001,13.15,64.709114,6.65,11.99839,0.0,1029.7,0.0,10.464798,25.199999,692.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T12:00:00.000000000",12.54,13.4,65.21018,7.0,12.525925,0.0,1029.3,0.0,11.885453,27.0,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T13:00:00.000000000",12.72,13.45,66.11999,7.25,12.483664,0.0,1028.8,0.0,12.964998,28.08,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T14:00:00.000000000",12.67,13.35,68.86209,7.75,12.77581,0.0,1028.3,0.0,13.339445,28.44,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T15:00:00.000000000",12.4,13.1,71.4373,8.05,12.465614,0.0,1028.2,0.0,13.004921,28.8,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T16:00:00.000000000",12.04,12.65,73.57114,8.05,11.588491,0.0,1027.9,0.0,13.084402,29.16,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T17:00:00.000000000",11.52,12.0,75.48599,7.8,10.954134,0.0,1027.7,0.0,11.304229,28.44,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T18:00:00.000000000",10.42,11.25,77.9796,7.55,10.045171,0.0,1027.9,2.0,9.449572,22.319998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T19:00:00.000000000",9.51,10.65,75.777374,6.55,8.827981,0.0,1028.2,5.0,9.826088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T20:00:00.000000000",8.22,10.1,78.87967,6.6,8.204769,0.0,1028.6,9.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T21:00:00.000000000",6.69,9.65,81.853355,6.7,6.7876844,0.0,1028.6,8.0,6.193674,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T22:00:00.000000000",5.37,9.05,85.51654,6.75,4.3914223,0.0,1028.9,8.0,7.8954163,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-04T23:00:00.000000000",4.37,8.1,89.94928,6.55,3.0802612,0.0,1028.9,5.0,6.8777895,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T00:00:00.000000000",3.8249998,6.8,93.98961,5.9,2.301303,0.0,1028.7,3.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T01:00:00.000000000",3.35,6.35,96.27477,5.8,1.5617614,0.0,1028.6,18.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T02:00:00.000000000",2.795,5.85,98.28441,5.6,0.5446749,0.0,1028.5,34.0,6.792466,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T03:00:00.000000000",2.12,5.55,99.308945,5.45,0.044804573,0.0,1028.2,30.0,6.9527545,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T04:00:00.000000000",1.73,6.05,99.65533,6.0,-0.003751278,0.0,1028.2,36.0,5.95906,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T05:00:00.000000000",1.97,5.7,100.0,5.7,0.16712618,0.0,1028.4,48.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T06:00:00.000000000",3.82,5.8,98.62488,5.6,0.8419404,0.0,1028.8,72.0,2.2768397,9.0,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T07:00:00.000000000",7.1800003,8.7,94.39814,7.85,3.6130815,0.0,1029.1,68.0,1.2979984,9.36,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T08:00:00.000000000",9.434999,9.65,92.22978,8.45,7.875643,0.0,1029.4,51.0,2.1897945,11.159999,273.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T09:00:00.000000000",10.83,10.65,90.44476,9.15,9.810327,0.0,1029.6,31.0,4.68,15.4800005,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T10:00:00.000000000",11.775,11.6,87.23829,9.55,11.896236,0.0,1030.0,2.0,7.9526596,18.0,589.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T11:00:00.000000000",12.265,12.9,79.29077,9.4,12.832556,0.0,1029.5,2.0,8.647496,19.44,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T12:00:00.000000000",12.51,13.55,73.482544,8.9,13.570501,0.0,1028.7,4.0,8.669949,20.519999,681.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T13:00:00.000000000",12.87,13.8,72.29813,8.9,14.32262,0.0,1028.3,2.0,8.473393,21.24,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T14:00:00.000000000",12.78,13.85,73.28872,9.15,14.327564,0.0,1027.9,0.0,9.178235,21.96,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T15:00:00.000000000",12.52,13.7,75.51496,9.45,14.223591,0.0,1027.5,0.0,9.007196,22.319998,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T16:00:00.000000000",12.21,13.4,77.00339,9.45,13.536537,0.0,1027.3,0.0,9.0645685,21.96,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T17:00:00.000000000",11.66,12.9,78.75937,9.3,12.878803,0.0,1027.4,0.0,7.6367526,20.519999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T18:00:00.000000000",10.79,12.2,81.905655,9.2,11.800621,0.0,1027.4,0.0,7.5942073,15.84,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T19:00:00.000000000",9.86,11.25,83.179985,8.5,10.87624,0.0,1028.2,0.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T20:00:00.000000000",8.61,9.9,90.39067,8.4,9.764572,0.0,1028.4,0.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T21:00:00.000000000",7.23,8.6,92.482475,7.45,7.5484743,0.0,1028.5,0.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T22:00:00.000000000",6.32,7.65,94.67663,6.85,5.5427427,0.0,1028.4,0.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-05T23:00:00.000000000",5.86,6.7,97.62157,6.35,4.9872227,0.0,1028.7,0.0,7.8954163,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T00:00:00.000000000",5.635,6.5,98.97283,6.35,5.357191,0.0,1028.4,0.0,6.12,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T01:00:00.000000000",4.8999996,6.15,100.0,6.15,4.4363813,0.0,1028.3,0.0,4.73506,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T02:00:00.000000000",4.1400003,6.35,99.656166,6.3,3.3173933,0.0,1027.9,67.0,3.396233,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T03:00:00.000000000",3.315,6.35,99.656166,6.3,2.4631987,0.0,1027.7,71.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T04:00:00.000000000",2.6100001,5.7,100.0,5.7,1.9384184,0.0,1027.5,100.0,1.9386592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T05:00:00.000000000",2.56,5.05,100.0,5.05,1.3336239,0.0,1027.8,100.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T06:00:00.000000000",4.5699997,6.45,98.63198,6.25,1.5878572,0.0,1027.9,100.0,2.8116899,7.92,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T07:00:00.000000000",7.95,8.65,94.39598,7.8,5.771433,0.0,1028.1,76.0,1.8,10.799999,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T08:00:00.000000000",10.25,9.8,92.86448,8.7,9.654921,0.0,1028.2,77.0,1.609969,11.5199995,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T09:00:00.000000000",11.434999,10.6,89.83361,9.0,11.357427,0.0,1028.1,71.0,4.3349743,14.4,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T10:00:00.000000000",12.02,11.6,87.23829,9.55,12.214729,0.0,1028.3,13.0,5.8603754,17.64,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T11:00:00.000000000",12.309999,12.35,81.37569,9.25,13.424231,0.0,1027.9,3.0,5.7599998,18.359999,664.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T12:00:00.000000000",12.49,13.0,79.57197,9.55,14.556721,0.0,1026.8,5.0,6.849467,18.72,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T13:00:00.000000000",12.72,13.25,80.411354,9.95,15.170269,0.0,1026.0,0.0,7.5599995,19.44,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T14:00:00.000000000",12.7,13.25,81.49407,10.15,15.509939,0.0,1025.0,2.0,7.2359104,19.08,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T15:00:00.000000000",12.4,12.95,82.8288,10.1,15.321188,0.0,1024.1,0.0,8.12197,21.24,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T16:00:00.000000000",11.87,12.35,85.28983,9.95,14.046066,0.0,1023.5,0.0,9.0,24.119999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T17:00:00.000000000",11.13,11.7,87.83472,9.75,12.540333,0.0,1023.1,1.0,8.654986,24.119999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T18:00:00.000000000",10.16,10.85,92.300316,9.65,11.032014,0.0,1022.8,1.0,9.693296,20.16,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T19:00:00.000000000",9.43,10.95,89.55853,9.3,9.827902,0.0,1023.1,0.0,8.587338,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T20:00:00.000000000",8.65,10.4,92.897064,9.3,9.357825,0.0,1023.2,1.0,7.386582,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T21:00:00.000000000",7.69,10.1,92.880806,9.0,7.8381214,0.0,1023.0,0.0,7.10031,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T22:00:00.000000000",6.84,9.6,93.80074,8.65,6.4886065,0.0,1023.3,52.0,6.12,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-06T23:00:00.000000000",6.35,9.25,95.06355,8.5,5.970929,0.0,1023.1,30.0,4.6938252,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T00:00:00.000000000",6.0699997,9.3,90.347084,7.8,5.5141077,0.0,1022.5,23.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T01:00:00.000000000",5.635,9.25,86.71758,7.15,4.4088907,0.0,1021.3,20.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T02:00:00.000000000",5.46,9.2,84.07735,6.65,3.9238253,0.0,1020.9,57.0,6.9899354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T03:00:00.000000000",5.365,9.4,79.87079,6.1,3.529522,0.0,1020.3,78.0,7.172949,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T04:00:00.000000000",5.4849997,9.5,76.37464,5.55,3.525206,0.0,1019.9,58.0,7.7043357,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T05:00:00.000000000",6.0550003,9.7,72.53139,5.0,3.688743,0.0,1020.2,49.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T06:00:00.000000000",8.08,10.45,67.55628,4.7,4.468977,0.0,1019.5,98.0,8.669949,13.32,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T07:00:00.000000000",11.045,11.85,66.22904,5.75,7.9199095,0.0,1019.5,96.0,6.6087217,15.4800005,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T08:00:00.000000000",13.309999,13.95,57.531395,5.7,11.434959,0.0,1019.3,100.0,6.162207,15.84,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T09:00:00.000000000",14.705,15.35,52.01999,5.55,13.465303,0.0,1019.4,96.0,6.489992,18.0,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T10:00:00.000000000",15.495001,15.95,49.714043,5.45,15.415171,0.0,1019.4,100.0,3.5455887,19.08,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T11:00:00.000000000",15.855,16.3,52.094578,6.45,17.035732,0.0,1018.9,94.0,1.484318,21.24,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T12:00:00.000000000",16.05,16.45,59.550446,8.55,17.956596,0.0,1017.9,62.0,3.5455887,26.28,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T13:00:00.000000000",16.21,16.45,66.53698,10.2,18.861675,0.0,1017.0,94.0,3.563818,33.12,649.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T14:00:00.000000000",16.02,16.45,69.94478,10.95,18.816223,0.0,1016.1,98.0,4.379589,33.48,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T15:00:00.000000000",15.72,16.55,69.964264,11.05,18.404503,0.0,1015.4,97.0,4.6938252,31.319998,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T16:00:00.000000000",15.27,16.5,68.57371,10.7,17.430933,0.0,1014.7,95.0,5.3517847,24.119999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T17:00:00.000000000",14.6,16.3,64.09844,9.5,16.362032,0.0,1014.7,97.0,5.0528407,15.84,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T18:00:00.000000000",13.82,15.75,59.78615,7.95,15.045767,0.0,1014.5,99.0,6.28713,14.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T19:00:00.000000000",13.18,14.85,62.06087,7.65,13.210806,0.0,1014.7,98.0,9.957108,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T20:00:00.000000000",12.68,14.5,59.48298,6.7,12.638281,0.0,1014.5,96.0,10.97262,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T21:00:00.000000000",12.07,13.9,61.838776,6.7,11.520969,0.0,1014.3,93.0,10.514218,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T22:00:00.000000000",11.6,13.35,63.215324,6.5,11.523915,0.0,1014.1,97.0,7.5685663,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-07T23:00:00.000000000",11.29,12.9,62.677578,5.95,10.974763,0.0,1013.8,97.0,8.209263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T00:00:00.000000000",10.940001,12.6,61.960426,5.5,9.906476,0.0,1013.0,90.0,8.12197,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T01:00:00.000000000",10.434999,12.25,62.093414,5.2,9.273983,0.0,1012.2,70.0,7.9526596,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T02:00:00.000000000",9.75,11.95,62.23922,4.95,8.498956,0.0,1011.4,39.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T03:00:00.000000000",9.059999,11.65,63.483047,4.95,7.3506804,0.0,1010.8,20.0,7.628263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T04:00:00.000000000",8.77,11.35,65.89107,5.2,7.013646,0.0,1010.1,30.0,8.225035,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T05:00:00.000000000",9.360001,11.15,69.366165,5.75,6.691437,0.0,1009.9,69.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T06:00:00.000000000",11.35,11.55,70.897156,6.45,9.049443,0.0,1009.6,66.0,7.289445,16.919998,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T07:00:00.000000000",13.535,12.45,67.27841,6.55,11.911995,0.0,1009.6,42.0,7.289444,16.56,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T08:00:00.000000000",15.065001,13.6,65.03133,7.15,13.4429,0.0,1009.2,38.0,9.779817,21.24,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T09:00:00.000000000",16.055,14.6,61.79118,7.35,14.467751,0.0,1008.9,47.0,10.495713,26.28,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T10:00:00.000000000",16.564999,15.65,58.953506,7.65,15.500326,0.0,1008.9,61.0,11.966953,27.72,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T11:00:00.000000000",16.68,16.6,55.677124,7.7,16.321436,0.0,1008.6,95.0,12.72283,29.88,439.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T12:00:00.000000000",16.77,17.3,53.261272,7.7,16.601349,0.0,1007.8,99.0,13.202726,32.399998,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T13:00:00.000000000",16.55,17.0,58.883556,8.9,16.904865,0.0,1006.7,100.0,10.661107,31.68,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T14:00:00.000000000",16.04,16.3,66.50525,10.05,17.09561,0.0,1006.1,76.0,9.9571085,27.72,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T15:00:00.000000000",15.28,15.55,72.86024,10.7,16.242067,0.0,1005.7,85.0,11.928989,28.08,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T16:00:00.000000000",14.58,14.95,77.2467,11.0,15.315472,0.0,1004.9,91.0,11.119281,28.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T17:00:00.000000000",14.15,14.6,78.74703,10.95,14.750204,0.3,1004.3,78.0,12.738099,28.08,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T18:00:00.000000000",13.95,14.1,81.33445,10.95,13.934711,0.2,1004.0,74.0,14.512064,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T19:00:00.000000000",13.78,13.75,82.92647,10.9,13.245983,0.4,1003.7,75.0,15.021105,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T20:00:00.000000000",13.62,13.45,82.61439,10.55,12.204517,0.2,1003.3,75.0,14.565548,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T21:00:00.000000000",13.49,13.35,79.355774,9.85,12.364429,0.0,1002.4,91.0,13.324863,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T22:00:00.000000000",13.43,13.35,74.94964,9.0,12.841679,0.0,1002.4,95.0,10.495713,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-08T23:00:00.000000000",13.47,13.3,73.68663,8.7,12.77821,0.0,1001.7,99.0,10.703569,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T00:00:00.000000000",13.6,13.3,74.186195,8.8,12.707157,0.0,1001.5,97.0,10.446206,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T01:00:00.000000000",13.525,13.35,74.69731,8.95,13.053263,0.0,1001.2,98.0,9.3876505,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T02:00:00.000000000",13.205,13.3,76.72909,9.3,13.053358,0.0,1001.1,97.0,8.647496,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T03:00:00.000000000",12.76,13.35,78.29897,9.65,12.3559265,0.2,1001.0,99.0,8.287822,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T04:00:00.000000000",12.475,13.35,79.355774,9.85,12.327564,0.8,1000.8,100.0,7.9932976,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T05:00:00.000000000",12.675,13.35,80.42512,10.05,12.121246,0.3,1001.1,99.0,7.9932976,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T06:00:00.000000000",13.190001,13.55,80.72159,10.3,12.777929,0.3,1001.4,97.0,7.69592,19.44,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T07:00:00.000000000",13.68,14.25,80.01508,10.85,13.60545,0.0,1001.7,98.0,7.8954163,17.28,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T08:00:00.000000000",13.58,14.65,79.54193,11.15,13.645845,0.0,1002.3,97.0,8.209263,17.64,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T09:00:00.000000000",13.145,14.95,78.537926,11.25,13.088951,0.0,1002.6,99.0,9.726664,21.24,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T10:00:00.000000000",12.6,15.2,76.77512,11.15,11.81922,0.0,1003.5,100.0,11.681987,22.68,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T11:00:00.000000000",12.4,15.15,76.25955,11.0,11.252004,0.0,1004.2,100.0,13.089354,23.4,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T12:00:00.000000000",12.66,15.15,75.75486,10.9,11.654029,0.0,1004.2,95.0,11.090103,23.4,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T13:00:00.000000000",12.79,15.05,75.99054,10.85,12.4896755,0.0,1004.2,93.0,8.209263,21.599998,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T14:00:00.000000000",12.91,14.95,77.760925,11.1,13.461189,0.0,1004.0,93.0,6.489992,19.8,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T15:00:00.000000000",12.6,14.4,80.302025,11.05,13.508991,0.3,1004.5,100.0,6.379216,23.039999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T16:00:00.000000000",12.05,13.2,87.67738,11.2,12.249012,0.9,1005.1,100.0,7.172949,18.0,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T17:00:00.000000000",11.59,12.5,87.90625,10.55,11.895252,0.7,1005.8,100.0,5.506941,14.759999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T18:00:00.000000000",11.23,12.15,88.168945,10.25,11.592941,0.5,1006.3,99.0,5.1919937,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T19:00:00.000000000",10.91,12.15,89.35328,10.45,11.140426,0.2,1006.9,81.0,4.3349743,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T20:00:00.000000000",10.59,11.25,92.01538,10.0,10.719918,0.0,1007.3,99.0,5.6002855,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T21:00:00.000000000",10.32,10.85,92.921364,9.75,10.334859,0.0,1007.8,100.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T22:00:00.000000000",10.06,10.45,93.21259,9.4,10.136186,0.0,1008.6,100.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-09T23:00:00.000000000",10.05,10.9,89.85642,9.3,9.770465,0.0,1008.6,100.0,5.771239,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T00:00:00.000000000",10.07,10.9,88.356384,9.05,9.336267,0.0,1008.7,100.0,5.0142193,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T01:00:00.000000000",10.21,10.65,90.44476,9.15,9.828258,0.0,1008.8,100.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T02:00:00.000000000",10.18,10.85,88.65039,9.05,9.9368515,0.2,1009.1,100.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T03:00:00.000000000",9.940001,10.8,88.94549,9.05,9.759091,0.3,1008.9,100.0,6.87779,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T04:00:00.000000000",9.780001,10.45,93.21259,9.4,9.878383,0.3,1008.5,100.0,6.379216,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T05:00:00.000000000",9.815001,10.7,91.673515,9.4,10.513463,0.4,1008.8,100.0,3.8773184,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T06:00:00.000000000",9.705,11.15,89.57412,9.5,10.1625185,0.9,1009.3,100.0,5.1165614,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T07:00:00.000000000",9.615,11.15,86.90261,9.05,6.8354683,1.1,1009.9,100.0,19.201874,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T08:00:00.000000000",9.684999,11.0,88.36501,9.15,5.5166035,1.5,1010.4,100.0,26.089447,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T09:00:00.000000000",9.73,10.5,88.92073,8.75,5.0245695,1.0,1010.6,100.0,27.661497,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T10:00:00.000000000",9.57,10.0,87.38324,8.0,5.4857473,1.1,1011.1,100.0,25.77962,51.48,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T11:00:00.000000000",9.53,9.8,87.06757,7.75,5.3736725,1.6,1011.1,100.0,24.063513,50.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T12:00:00.000000000",9.66,9.55,87.6394,7.6,5.45203,2.5,1011.3,100.0,23.441502,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T13:00:00.000000000",9.7,9.3,86.13105,7.1,5.0836744,3.0,1011.2,100.0,25.455843,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T14:00:00.000000000",9.81,9.35,84.964355,6.95,4.7345295,2.9,1010.9,100.0,28.28464,52.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T15:00:00.000000000",10.03,9.25,87.01475,7.2,4.7472744,2.9,1010.6,100.0,30.421598,54.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T16:00:00.000000000",10.38,9.45,86.73723,7.35,4.725441,2.6,1009.9,100.0,31.942772,57.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T17:00:00.000000000",10.61,9.9,84.446335,7.4,4.6444235,2.5,1009.8,100.0,34.63492,59.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T18:00:00.000000000",10.96,10.2,83.33602,7.5,4.199671,1.5,1010.0,100.0,36.82925,63.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T19:00:00.000000000",11.11,10.0,83.02757,7.25,4.579153,0.8,1010.6,99.0,36.881996,67.67999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T20:00:00.000000000",11.06,10.05,82.18623,7.15,4.629801,1.3,1011.4,100.0,35.936943,67.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T21:00:00.000000000",11.18,10.0,81.89895,7.05,4.5331516,1.3,1011.4,99.0,34.37387,64.799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T22:00:00.000000000",11.13,10.05,77.52661,6.3,5.446864,0.9,1011.7,92.0,26.795223,62.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-10T23:00:00.000000000",11.39,10.15,76.7452,6.25,5.418952,0.4,1011.6,100.0,28.963785,59.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T00:00:00.000000000",11.495,10.15,75.95533,6.1,5.5456886,0.4,1011.6,100.0,28.357855,57.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T01:00:00.000000000",11.45,9.5,81.27276,6.45,5.7293816,0.5,1011.5,89.0,27.257967,56.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T02:00:00.000000000",11.215,9.5,80.99354,6.4,5.721711,1.1,1011.6,100.0,26.785547,55.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T03:00:00.000000000",10.885,9.4,80.979935,6.3,5.486848,2.8,1011.2,100.0,27.267473,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T04:00:00.000000000",10.51,9.4,80.70138,6.25,5.1890287,2.0,1011.1,100.0,27.776047,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T05:00:00.000000000",10.610001,9.6,77.72396,5.9,5.184963,2.0,1011.0,100.0,27.059933,48.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T06:00:00.000000000",10.745001,9.9,77.77076,6.2,5.901346,1.7,1011.5,96.0,25.02971,47.519997,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T07:00:00.000000000",10.87,10.05,76.201324,6.05,6.8560677,0.3,1012.0,87.0,22.828087,45.719997,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T08:00:00.000000000",11.075001,10.45,73.93741,6.0,7.0416927,1.1,1012.4,93.0,23.269482,52.92,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T09:00:00.000000000",11.225,10.65,73.71826,6.15,6.873644,0.5,1012.9,92.0,26.302181,61.56,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T10:00:00.000000000",10.934999,10.6,75.508804,6.45,6.912798,0.7,1014.3,97.0,22.97522,62.279995,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T11:00:00.000000000",10.82,10.8,74.76748,6.5,6.024412,1.3,1014.1,96.0,25.63847,66.96,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T12:00:00.000000000",10.89,10.75,75.79407,6.65,5.673527,1.3,1013.6,88.0,27.248455,65.88,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T13:00:00.000000000",10.7,10.7,78.69906,7.15,5.4058647,1.9,1013.9,92.0,28.90107,55.44,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T14:00:00.000000000",10.43,10.6,82.81866,7.8,5.4108734,2.8,1013.8,96.0,22.961115,50.039997,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T15:00:00.000000000",10.21,10.7,83.96474,8.1,6.123436,2.8,1013.9,98.0,20.12461,45.719997,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T16:00:00.000000000",10.1,10.7,83.68003,8.05,6.050665,2.9,1014.2,99.0,19.09358,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T17:00:00.000000000",10.08,10.7,81.432915,7.65,6.2444363,2.1,1014.7,96.0,18.440998,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T18:00:00.000000000",10.11,10.85,80.62475,7.65,6.9604607,1.9,1015.3,100.0,16.78156,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T19:00:00.000000000",9.86,10.7,77.89487,7.0,6.8853626,0.4,1016.2,100.0,16.610792,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T20:00:00.000000000",9.79,10.6,78.41504,7.0,7.2041063,0.3,1016.9,100.0,15.459054,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T21:00:00.000000000",9.85,10.45,80.02031,7.15,7.0358753,0.4,1017.1,100.0,15.496736,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T22:00:00.000000000",10.05,10.45,80.294525,7.2,7.9374228,0.4,1017.8,100.0,12.496718,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-11T23:00:00.000000000",10.14,10.5,80.85227,7.35,8.444656,0.1,1018.0,95.0,8.587338,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T00:00:00.000000000",10.085,10.6,80.5903,7.4,8.512217,0.0,1017.5,100.0,9.0645685,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T01:00:00.000000000",10.285,10.7,81.432915,7.65,8.112091,0.0,1017.1,99.0,12.9249525,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T02:00:00.000000000",10.24,10.6,81.41964,7.55,7.796834,0.0,1016.7,97.0,13.1041975,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T03:00:00.000000000",10.025,10.55,81.412994,7.5,7.9351645,0.0,1016.0,99.0,12.0694,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T04:00:00.000000000",9.85,10.55,80.8591,7.4,8.141914,0.0,1015.8,100.0,10.308831,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T05:00:00.000000000",9.815001,10.65,81.14908,7.55,8.4431,0.0,1015.6,100.0,8.759178,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T06:00:00.000000000",9.87,10.75,82.555984,7.9,8.317904,0.0,1015.5,99.0,8.759178,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T07:00:00.000000000",10.165,11.35,80.96772,8.2,8.561083,0.0,1015.6,98.0,8.905908,19.08,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T08:00:00.000000000",10.51,11.85,81.58454,8.8,8.18008,0.1,1015.7,99.0,12.538134,25.56,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T09:00:00.000000000",11.005,12.6,78.449905,8.95,8.316763,0.2,1015.7,96.0,13.755579,27.72,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T10:00:00.000000000",11.505,12.75,77.682816,8.95,9.035954,0.1,1016.1,99.0,13.281023,29.16,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T11:00:00.000000000",12.005,13.2,75.94183,9.05,9.731916,0.0,1015.9,87.0,13.891522,29.519999,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T12:00:00.000000000",12.04,13.25,75.69456,9.05,9.824567,0.1,1015.8,67.0,13.849477,29.88,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T13:00:00.000000000",12.12,13.05,75.91713,8.9,10.405735,0.0,1015.6,47.0,13.570615,29.88,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T14:00:00.000000000",12.07,12.4,79.75442,9.0,10.282534,0.0,1015.2,34.0,13.661038,29.16,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T15:00:00.000000000",12.17,12.45,78.16292,8.75,10.4974165,0.0,1014.7,24.0,13.1041975,28.08,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T16:00:00.000000000",12.03,12.15,77.58981,8.35,10.488156,0.0,1014.4,19.0,11.620809,25.199999,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T17:00:00.000000000",11.49,11.75,77.79149,8.0,10.598218,0.0,1014.0,9.0,7.69592,19.8,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T18:00:00.000000000",10.76,11.25,79.31951,7.8,9.499547,0.0,1014.2,4.0,6.489992,12.24,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T19:00:00.000000000",9.85,10.75,85.406425,8.4,10.215159,0.0,1014.5,4.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T20:00:00.000000000",8.46,10.4,87.420555,8.4,9.300723,0.0,1014.5,7.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T21:00:00.000000000",7.5,10.0,89.787735,8.4,5.7892656,0.0,1014.5,6.0,7.92,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T22:00:00.000000000",7.32,9.65,89.76086,8.05,5.818735,0.0,1014.2,22.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-12T23:00:00.000000000",7.23,9.4,88.225624,7.55,5.4953604,0.0,1014.0,18.0,9.746631,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T00:00:00.000000000",7.205,9.15,87.00511,7.1,5.455616,0.0,1013.7,39.0,10.1376915,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T01:00:00.000000000",7.26,8.95,86.09515,6.75,5.22548,0.0,1013.1,56.0,10.464798,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T02:00:00.000000000",7.16,8.85,85.201706,6.5,5.340623,0.0,1012.6,82.0,10.464798,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T03:00:00.000000000",6.99,8.7,86.36593,6.55,4.938363,0.0,1012.5,95.0,11.165805,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T04:00:00.000000000",6.87,8.55,87.54699,6.6,4.8861475,0.0,1012.2,97.0,12.245294,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T05:00:00.000000000",7.45,8.45,88.749374,6.7,4.756729,0.0,1012.2,98.0,12.599999,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T06:00:00.000000000",8.844999,8.9,87.579445,6.95,5.3881826,0.0,1012.3,74.0,12.979984,23.4,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T07:00:00.000000000",10.735001,9.95,85.32074,7.6,7.4836006,0.0,1011.9,14.0,13.708391,25.919998,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T08:00:00.000000000",12.305,11.05,80.378235,7.8,9.393083,0.0,1011.9,29.0,14.168641,29.16,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T09:00:00.000000000",13.33,12.1,75.75995,7.95,11.063821,0.0,1011.7,85.0,13.246826,29.519999,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T10:00:00.000000000",13.889999,12.95,72.140785,8.05,12.399773,0.0,1011.2,100.0,11.709688,28.8,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T11:00:00.000000000",14.205,13.75,68.943,8.15,13.660309,0.0,1010.8,100.0,10.009036,25.919998,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T12:00:00.000000000",14.19,13.95,71.35653,8.85,14.090971,0.0,1010.2,100.0,9.19939,23.4,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T13:00:00.000000000",14.47,13.9,74.54059,9.45,14.635782,0.0,1009.6,100.0,8.891343,21.24,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T14:00:00.000000000",14.59,13.8,76.04022,9.65,15.323469,0.0,1009.1,100.0,8.287822,20.519999,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T15:00:00.000000000",14.64,13.75,76.80085,9.75,15.805618,0.0,1008.7,89.0,6.9527545,19.08,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T16:00:00.000000000",14.53,13.45,78.576904,9.8,15.542702,0.0,1008.6,77.0,5.4119864,17.28,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T17:00:00.000000000",14.13,13.05,79.31247,9.55,15.597054,0.0,1008.4,53.0,3.563818,13.32,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T18:00:00.000000000",13.18,12.65,81.142365,9.5,15.986132,0.0,1008.4,22.0,2.8116899,6.12,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T19:00:00.000000000",11.46,11.7,82.67455,8.85,12.840416,0.0,1008.8,24.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T20:00:00.000000000",9.94,11.0,85.43307,8.65,11.03097,0.0,1009.2,31.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T21:00:00.000000000",8.61,10.6,87.43916,8.6,9.164819,0.0,1009.4,5.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T22:00:00.000000000",7.8,10.35,88.60805,8.55,7.556407,0.0,1009.6,6.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-13T23:00:00.000000000",7.41,10.2,88.59531,8.4,7.019388,0.0,1009.4,19.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T00:00:00.000000000",7.37,10.1,87.9879,8.2,6.792535,0.0,1009.1,28.0,7.491114,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T01:00:00.000000000",7.3050003,10.15,87.101036,8.1,6.2745113,0.0,1008.8,31.0,8.707237,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T02:00:00.000000000",7.135,10.15,86.21767,7.95,6.0471783,0.0,1008.7,11.0,7.9036193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T03:00:00.000000000",6.985,10.05,86.50129,7.9,6.04278,0.0,1008.6,16.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T04:00:00.000000000",7.0,9.8,87.961075,7.9,5.780731,0.0,1008.8,37.0,7.491114,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T05:00:00.000000000",7.84,9.65,88.5484,7.85,5.832241,0.0,1008.9,58.0,8.287822,10.799999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T06:00:00.000000000",9.940001,10.8,85.411766,8.45,6.9591637,0.0,1008.9,7.0,9.885262,14.04,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T07:00:00.000000000",12.755,13.2,75.17741,8.9,10.589376,0.0,1009.2,1.0,7.8954163,18.0,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T08:00:00.000000000",14.7,14.85,68.93163,9.2,14.086327,0.0,1009.1,0.0,7.5942073,17.64,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T09:00:00.000000000",15.625,15.8,64.202866,9.05,15.461908,0.0,1009.4,15.0,7.289444,19.08,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T10:00:00.000000000",15.955,16.1,63.624207,9.2,17.003607,0.0,1009.4,18.0,4.8433046,18.72,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T11:00:00.000000000",16.09,16.15,64.93175,9.55,17.567987,0.0,1009.4,31.0,3.8939953,18.0,588.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T12:00:00.000000000",16.16,16.1,67.810234,10.15,18.632584,0.0,1008.9,41.0,3.0758414,17.28,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T13:00:00.000000000",16.38,15.75,71.933426,10.7,19.089638,0.0,1008.6,45.0,1.484318,15.4800005,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T14:00:00.000000000",16.62,16.05,71.03879,10.8,19.596952,0.0,1008.2,24.0,1.0182338,14.4,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T15:00:00.000000000",16.54,16.35,68.772064,10.6,19.648415,0.0,1008.3,21.0,2.5455842,14.759999,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T16:00:00.000000000",16.31,16.65,65.69644,10.2,18.62084,0.0,1008.1,36.0,5.0528407,15.84,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T17:00:00.000000000",15.9,16.45,65.434044,9.95,17.80327,0.0,1007.9,17.0,6.87779,14.759999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T18:00:00.000000000",15.17,15.65,66.144485,9.35,16.631111,0.0,1008.2,8.0,9.339208,16.56,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T19:00:00.000000000",14.17,14.75,65.06311,8.25,14.672733,0.0,1008.7,1.0,12.496718,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T20:00:00.000000000",13.08,14.15,64.27005,7.5,12.921352,0.0,1009.1,1.0,14.565548,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T21:00:00.000000000",12.11,13.55,64.79806,7.05,11.46554,0.0,1009.4,3.0,14.689588,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T22:00:00.000000000",11.39,13.0,65.346085,6.65,10.222454,0.0,1009.5,31.0,13.896187,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-14T23:00:00.000000000",11.04,12.6,65.257965,6.25,9.591243,0.0,1009.4,19.0,13.281023,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T00:00:00.000000000",10.9,12.4,64.318794,5.85,9.307089,0.0,1009.6,27.0,13.397612,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T01:00:00.000000000",10.525,12.15,64.04016,5.55,9.128509,0.0,1009.5,23.0,12.413477,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T02:00:00.000000000",9.76,11.95,64.88888,5.55,8.328993,0.0,1009.6,15.0,11.609651,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T03:00:00.000000000",9.075001,11.5,67.54314,5.7,7.1519527,0.0,1009.3,10.0,10.805998,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T04:00:00.000000000",8.92,11.05,71.045135,6.0,7.2216663,0.0,1009.4,0.0,9.585739,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T05:00:00.000000000",9.57,10.7,75.266396,6.5,7.483283,0.0,1009.4,0.0,8.161764,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T06:00:00.000000000",11.389999,11.15,75.8607,7.05,8.400953,0.0,1009.4,0.0,8.913181,10.799999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T07:00:00.000000000",13.95,12.8,71.62382,7.8,11.729415,0.0,1009.8,18.0,8.14587,16.199999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T08:00:00.000000000",15.91,14.2,67.187874,8.2,13.807684,0.0,1010.1,50.0,10.805998,21.24,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T09:00:00.000000000",17.2,15.6,61.396706,8.2,15.570925,0.0,1010.4,42.0,12.181625,25.199999,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T10:00:00.000000000",17.744999,16.7,56.083027,7.9,17.571516,0.0,1010.1,0.0,8.647496,25.56,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T11:00:00.000000000",17.73,17.2,53.41675,7.65,18.324764,0.0,1009.8,12.0,6.9899354,25.199999,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T12:00:00.000000000",17.7,17.15,57.350254,8.65,19.16187,0.0,1009.4,53.0,6.130579,23.039999,713.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T13:00:00.000000000",17.66,16.4,67.19618,10.3,20.281475,0.0,1009.2,85.0,0.5091169,20.880001,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T14:00:00.000000000",17.44,16.0,68.9314,10.3,19.546925,0.0,1008.8,85.0,8.287822,19.44,542.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T15:00:00.000000000",16.93,15.75,69.11194,10.1,18.716394,0.0,1008.6,63.0,12.313893,25.56,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T16:00:00.000000000",16.38,15.25,71.12413,10.05,17.658617,0.0,1008.2,39.0,12.768586,25.56,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T17:00:00.000000000",15.65,14.7,73.19496,9.95,16.851734,0.0,1008.1,4.0,12.397806,19.8,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T18:00:00.000000000",14.79,14.0,76.07289,9.85,15.093681,0.0,1008.2,1.0,11.753877,19.8,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T19:00:00.000000000",13.99,14.1,76.3442,10.0,14.673504,0.0,1008.2,0.0,10.296251,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T20:00:00.000000000",12.93,13.6,77.55331,9.75,14.271406,0.0,1008.2,0.0,8.0899935,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T21:00:00.000000000",11.7,13.05,78.51726,9.4,12.133846,0.0,1008.2,0.0,6.725354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T22:00:00.000000000",10.82,12.3,79.74018,8.9,11.53391,0.0,1008.3,0.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-15T23:00:00.000000000",10.21,11.85,79.67597,8.45,10.438021,0.0,1007.8,0.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T00:00:00.000000000",9.955,11.6,78.033295,7.9,9.793932,0.0,1007.4,2.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T01:00:00.000000000",9.635,11.15,79.304955,7.7,9.363291,0.0,1006.6,81.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T02:00:00.000000000",9.174999,10.85,82.00898,7.9,8.600288,0.0,1006.2,100.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T03:00:00.000000000",9.1,10.6,85.39042,8.25,8.100791,0.0,1005.4,100.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T04:00:00.000000000",9.535,10.7,86.27331,8.5,8.398666,0.0,1004.7,100.0,7.8625183,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T05:00:00.000000000",10.475,10.8,87.457726,8.8,8.864815,0.0,1004.3,99.0,9.83268,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T06:00:00.000000000",11.885,11.7,83.79755,9.05,10.199862,0.0,1004.1,100.0,10.805998,21.599998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T07:00:00.000000000",13.0,12.35,84.7207,9.85,11.453847,0.0,1003.2,91.0,10.799999,22.319998,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T08:00:00.000000000",13.434999,13.6,79.391754,10.1,11.310228,0.0,1002.7,100.0,13.755579,27.0,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T09:00:00.000000000",13.51,13.55,80.991356,10.35,11.247847,0.7,1002.9,100.0,16.039202,31.68,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T10:00:00.000000000",13.434999,14.0,77.35617,10.1,12.581696,1.4,1003.1,100.0,11.792404,32.399998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T11:00:00.000000000",13.115,14.2,76.10551,10.05,12.498554,0.6,1002.7,99.0,11.119281,28.8,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T12:00:00.000000000",12.99,14.3,74.609245,9.85,12.923298,0.5,1002.0,97.0,12.181625,36.36,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T13:00:00.000000000",13.0,14.5,70.268364,9.15,12.106611,0.2,1001.9,86.0,12.522619,40.32,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T14:00:00.000000000",13.09,14.55,63.705692,7.75,11.80171,0.3,1001.9,38.0,11.384198,47.16,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T15:00:00.000000000",13.03,14.4,59.663273,6.65,11.649358,0.0,1001.6,51.0,12.496718,32.399998,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T16:00:00.000000000",12.73,14.15,58.584362,6.15,11.68129,0.0,1001.3,34.0,13.004922,29.88,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T17:00:00.000000000",12.19,13.75,59.095116,5.9,10.983783,0.0,1001.2,28.0,10.799999,27.359999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T18:00:00.000000000",11.34,13.0,61.201767,5.7,9.530995,0.0,1001.6,18.0,11.808878,23.759998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T19:00:00.000000000",10.2,11.8,67.14074,5.9,8.104509,0.0,1001.9,13.0,11.988594,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T20:00:00.000000000",8.81,11.1,69.837715,5.8,7.2261314,0.0,1002.1,17.0,9.178235,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T21:00:00.000000000",7.63,10.5,71.68025,5.6,5.601676,0.0,1001.8,16.0,7.8954163,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T22:00:00.000000000",6.8,9.95,74.10478,5.55,5.173316,0.0,1002.6,7.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-16T23:00:00.000000000",6.38,9.45,77.16444,5.65,4.0840874,0.0,1001.9,27.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T00:00:00.000000000",6.2799997,9.0,80.36766,5.8,4.0271654,0.0,1001.1,29.0,7.289444,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T01:00:00.000000000",6.005,8.65,82.86072,5.9,3.345541,0.0,1000.7,47.0,8.217153,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T02:00:00.000000000",5.5699997,8.65,83.72379,6.05,3.4596224,0.0,1000.5,85.0,8.287822,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T03:00:00.000000000",5.08,8.45,84.28056,5.95,2.9935594,0.0,1000.2,89.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T04:00:00.000000000",5.245,8.35,83.97811,5.8,2.8579206,0.0,999.9,93.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T05:00:00.000000000",6.395,8.35,81.96644,5.45,3.6359916,0.0,999.6,83.0,5.4119864,12.599999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T06:00:00.000000000",8.615,8.9,79.24779,5.5,5.109231,0.0,999.7,45.0,7.2359104,16.199999,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T07:00:00.000000000",10.835,9.95,72.0751,5.15,8.6500225,0.0,999.6,39.0,6.5693827,16.199999,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T08:00:00.000000000",12.165,11.2,66.08776,5.1,10.676385,0.0,999.6,41.0,4.6938252,16.919998,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T09:00:00.000000000",12.645,12.2,61.86613,5.1,12.03899,0.0,999.4,54.0,2.968636,15.84,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T10:00:00.000000000",12.535,13.1,59.758926,5.45,12.413826,0.0,999.3,78.0,4.896529,18.359999,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T11:00:00.000000000",12.195,13.55,59.661907,5.85,11.607548,0.0,999.0,85.0,10.948973,22.68,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T12:00:00.000000000",11.81,12.25,69.58704,6.85,11.178829,0.0,998.7,70.0,14.917212,27.0,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T13:00:00.000000000",11.46,11.45,75.9105,7.35,10.282413,0.5,998.5,84.0,14.973576,29.16,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T14:00:00.000000000",11.17,11.5,76.700066,7.55,9.1649475,1.5,998.5,92.0,15.484185,32.039997,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T15:00:00.000000000",11.05,11.35,76.93811,7.45,10.043926,0.1,998.1,95.0,14.77755,30.239998,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T16:00:00.000000000",10.92,10.85,76.332794,6.85,9.71719,0.0,998.1,94.0,13.0447235,23.759998,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T17:00:00.000000000",10.69,10.35,74.947784,6.1,10.067029,0.0,998.3,84.0,9.028754,19.44,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T18:00:00.000000000",10.03,10.2,73.38311,5.65,10.237408,0.0,998.6,74.0,4.896529,19.08,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T19:00:00.000000000",8.96,9.95,75.13844,5.75,9.348021,0.0,999.2,56.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T20:00:00.000000000",7.58,8.9,83.753456,6.3,7.8691807,0.0,999.7,29.0,3.9763298,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T21:00:00.000000000",6.3,8.0,87.49573,6.05,5.8638515,0.0,999.9,4.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T22:00:00.000000000",5.56,7.6,89.60122,6.0,4.356968,0.0,1000.1,13.0,7.2359104,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-17T23:00:00.000000000",5.44,7.5,90.83951,6.1,3.9390345,0.0,1000.2,54.0,8.759178,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T00:00:00.000000000",5.45,7.5,92.100975,6.3,4.018403,0.0,1000.2,88.0,9.028754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T01:00:00.000000000",5.38,7.75,91.79989,6.5,4.108061,0.0,1000.6,97.0,8.473393,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T02:00:00.000000000",5.415,7.8,90.548134,6.35,3.9139738,0.0,1000.8,96.0,8.699793,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T03:00:00.000000000",5.5150003,7.65,90.22567,6.15,4.231209,0.0,1000.6,20.0,8.587338,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T04:00:00.000000000",5.8050003,7.45,90.21081,5.95,4.104398,0.0,1000.8,32.0,9.659814,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T05:00:00.000000000",6.665,7.75,86.56882,5.65,4.27477,0.0,1001.3,10.0,9.585739,14.4,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T06:00:00.000000000",8.62,8.8,83.453316,6.15,5.473282,0.0,1001.0,8.0,8.669949,14.759999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T07:00:00.000000000",11.049999,10.6,79.49609,7.2,8.244021,0.0,1001.1,12.0,7.5942082,17.64,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T08:00:00.000000000",12.879999,12.4,63.215347,5.6,10.393652,0.0,1001.4,1.0,9.531505,20.880001,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T09:00:00.000000000",14.07,13.6,56.257698,5.05,11.761627,0.0,1001.5,0.0,10.805999,24.48,577.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T10:00:00.000000000",14.71,14.55,50.90814,4.5,14.204094,0.0,1001.0,0.0,6.162207,25.199999,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T11:00:00.000000000",14.99,15.2,48.142883,4.3,15.254339,0.0,1001.0,0.0,4.510787,24.84,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T12:00:00.000000000",15.39,15.6,52.99474,6.05,16.047726,0.0,1000.5,1.0,3.0547013,23.4,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T13:00:00.000000000",15.86,15.7,61.42021,8.3,16.752052,0.0,1000.3,3.0,3.396233,22.319998,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T14:00:00.000000000",15.74,15.65,63.09483,8.65,17.064093,0.0,999.9,2.0,4.829907,21.24,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T15:00:00.000000000",15.49,15.85,62.08254,8.6,17.072445,0.0,999.9,2.0,5.495161,19.08,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T16:00:00.000000000",15.06,15.6,62.657955,8.5,16.674904,0.0,1000.0,0.0,6.297428,17.64,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T17:00:00.000000000",14.61,15.3,63.01499,8.3,15.675425,0.0,1000.1,0.0,7.072878,16.919998,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T18:00:00.000000000",14.02,14.55,62.629124,7.5,14.101976,0.0,1000.2,0.0,9.693296,20.880001,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T19:00:00.000000000",13.17,13.75,61.591377,6.5,12.592915,0.0,1000.8,0.0,14.264361,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T20:00:00.000000000",12.25,13.35,60.86319,5.95,11.395445,0.0,1001.3,0.0,16.055355,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T21:00:00.000000000",11.62,12.8,63.08895,5.95,10.179144,0.0,1001.6,0.0,15.546833,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T22:00:00.000000000",11.16,12.3,65.41724,6.0,9.588295,0.0,1001.9,2.0,13.755579,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-18T23:00:00.000000000",10.77,11.8,68.54584,6.2,9.079244,0.0,1001.7,6.0,12.496718,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T00:00:00.000000000",10.635,11.45,70.148895,6.2,8.801629,0.0,1001.9,17.0,13.276144,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T01:00:00.000000000",10.445,11.2,71.31961,6.2,8.545631,0.0,1001.8,22.0,14.003028,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T02:00:00.000000000",10.02,11.05,71.784546,6.15,8.533323,0.0,1001.9,41.0,12.738099,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T03:00:00.000000000",9.455,10.9,73.00464,6.25,7.73497,0.0,1001.8,43.0,11.457958,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T04:00:00.000000000",9.43,10.8,74.76748,6.5,7.1641235,0.0,1002.0,36.0,10.691453,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T05:00:00.000000000",10.43,10.85,76.595,6.9,7.602008,0.0,1002.6,29.0,10.464797,14.04,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T06:00:00.000000000",12.389999,11.5,76.43886,7.5,9.258694,0.0,1002.9,39.0,12.031756,14.759999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T07:00:00.000000000",14.219999,12.8,72.35853,7.95,12.021622,0.0,1003.3,35.0,12.496718,24.119999,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T08:00:00.000000000",15.275,14.15,68.326096,8.4,13.096886,0.0,1003.4,45.0,14.003028,28.08,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T09:00:00.000000000",15.57,15.15,66.93425,9.05,13.655006,0.2,1003.6,52.0,14.264361,30.960001,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T10:00:00.000000000",15.385,15.85,65.52362,9.4,14.93638,0.1,1004.1,80.0,12.88981,31.68,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T11:00:00.000000000",15.15,15.95,66.43101,9.7,15.41703,0.1,1003.8,73.0,10.703569,36.719997,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T12:00:00.000000000",14.85,16.2,66.93033,10.05,15.681936,0.0,1003.8,42.0,8.78872,37.079998,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T13:00:00.000000000",14.83,15.4,71.8686,10.35,14.941994,0.2,1003.9,89.0,12.303366,34.2,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T14:00:00.000000000",14.51,15.0,75.73019,10.75,14.43338,1.8,1003.7,69.0,10.948973,33.12,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T15:00:00.000000000",14.49,15.6,72.62728,10.7,14.981232,0.0,1003.1,52.0,11.269782,25.56,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T16:00:00.000000000",14.15,14.95,74.22382,10.4,14.856894,0.0,1003.5,36.0,10.587918,32.039997,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T17:00:00.000000000",13.76,14.7,70.30726,9.35,14.127958,0.0,1003.5,26.0,9.504272,21.96,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T18:00:00.000000000",13.04,14.2,68.80054,8.55,12.980436,0.0,1003.8,30.0,10.948973,21.599998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T19:00:00.000000000",12.01,13.5,69.127144,7.95,11.546271,0.0,1004.5,20.0,11.4862,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T20:00:00.000000000",10.97,12.75,71.37087,7.7,9.844957,0.0,1004.8,17.0,12.387348,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T21:00:00.000000000",10.63,12.2,72.99115,7.5,8.541824,0.0,1004.4,21.0,13.324863,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T22:00:00.000000000",10.6,11.95,73.69725,7.4,9.359065,0.0,1004.0,74.0,9.346143,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-19T23:00:00.000000000",10.84,11.75,75.701675,7.6,8.917675,0.0,1003.8,72.0,13.708391,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T00:00:00.000000000",11.205,11.65,75.68499,7.5,8.410372,0.0,1003.6,94.0,17.654688,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T01:00:00.000000000",11.215,11.75,74.16702,7.3,8.433767,0.0,1003.5,97.0,16.80857,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T02:00:00.000000000",11.32,11.8,72.918304,7.1,7.745363,0.0,1003.3,90.0,17.429354,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T03:00:00.000000000",11.23,11.75,72.65989,7.0,8.833296,0.0,1003.2,71.0,16.09969,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T04:00:00.000000000",11.15,11.7,72.15423,6.85,9.232618,0.0,1003.0,86.0,13.202726,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T05:00:00.000000000",11.549999,11.65,72.1449,6.8,9.534785,0.0,1003.2,93.0,14.05845,10.440001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T06:00:00.000000000",12.54,12.0,70.498795,6.8,9.951716,0.0,1003.4,94.0,17.10284,18.0,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T07:00:00.000000000",13.75,12.85,70.18392,7.55,11.115632,0.0,1003.6,92.0,15.986593,31.319998,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T08:00:00.000000000",14.53,13.6,64.3668,7.0,11.347633,0.0,1003.8,93.0,19.022177,45.719997,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T09:00:00.000000000",14.76,14.25,59.421997,6.45,11.90131,0.0,1003.8,81.0,20.291357,49.68,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T10:00:00.000000000",14.395,14.85,55.418064,6.0,11.598979,0.0,1004.1,89.0,16.704155,48.6,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T11:00:00.000000000",14.594999,15.1,54.3457,5.95,11.708156,0.0,1004.3,79.0,17.884428,46.8,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T12:00:00.000000000",14.96,15.15,56.653088,6.6,12.008987,0.0,1003.9,66.0,19.134262,46.079998,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T13:00:00.000000000",15.34,15.4,58.491276,7.3,12.08757,0.0,1004.0,62.0,19.586119,47.519997,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T14:00:00.000000000",15.21,14.25,64.29243,7.6,12.553112,0.0,1003.5,85.0,19.33639,47.519997,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T15:00:00.000000000",14.82,14.15,60.636105,6.65,12.356449,0.0,1003.5,74.0,17.399586,41.399998,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T16:00:00.000000000",14.4,14.15,56.203426,5.55,11.224162,0.4,1003.5,40.0,15.0038395,42.48,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T17:00:00.000000000",13.82,13.7,54.736877,4.75,11.673804,0.0,1003.7,55.0,10.44,31.68,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T18:00:00.000000000",12.87,12.85,58.260998,4.85,11.427404,0.0,1004.4,74.0,7.5942082,21.599998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T19:00:00.000000000",11.97,12.1,63.586174,5.4,10.718792,0.0,1004.9,68.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T20:00:00.000000000",11.12,11.65,65.047455,5.3,10.17131,0.0,1005.6,58.0,6.9247384,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T21:00:00.000000000",10.57,11.2,67.01296,5.3,9.501846,0.0,1005.8,60.0,7.928178,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T22:00:00.000000000",10.03,10.6,70.71251,5.5,8.507711,0.0,1005.9,87.0,10.308831,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-20T23:00:00.000000000",9.66,10.1,74.90472,5.85,8.170898,0.0,1006.4,92.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T00:00:00.000000000",9.280001,9.75,77.47941,6.0,8.346545,0.0,1006.2,97.0,6.696387,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T01:00:00.000000000",9.07,9.5,78.5184,5.95,7.941042,0.0,1006.3,99.0,5.0528407,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T02:00:00.000000000",8.865,9.4,78.50324,5.85,8.0178585,0.0,1006.7,100.0,7.2359104,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T03:00:00.000000000",8.52,9.35,79.313934,5.95,7.445112,0.0,1006.8,99.0,9.605998,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T04:00:00.000000000",8.485001,9.2,81.51304,6.2,7.42937,0.0,1007.0,100.0,8.766573,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T05:00:00.000000000",8.965,9.25,84.66239,6.8,7.5353565,0.0,1007.4,73.0,10.365251,22.68,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T06:00:00.000000000",9.940001,9.75,87.06279,7.7,7.8783693,0.0,1008.3,76.0,12.55879,25.199999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T07:00:00.000000000",11.26,10.6,85.97141,8.35,8.683841,0.0,1008.5,65.0,12.475961,32.399998,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T08:00:00.000000000",12.25,11.35,85.758835,9.05,10.418943,0.2,1009.3,77.0,11.435313,32.039997,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T09:00:00.000000000",12.77,12.35,83.59246,9.65,11.279487,0.4,1009.6,79.0,11.165805,31.68,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T10:00:00.000000000",12.875,12.4,79.2182,8.9,12.6944275,0.5,1009.1,77.0,11.525623,32.039997,485.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T11:00:00.000000000",12.9,12.35,76.31741,8.3,12.94989,0.6,1009.4,53.0,9.1641035,32.039997,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T12:00:00.000000000",13.01,12.65,66.85984,6.65,12.2151165,0.4,1009.5,36.0,9.290511,32.399998,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T13:00:00.000000000",13.23,12.8,62.65436,5.85,12.62138,0.0,1009.9,30.0,8.557102,29.519999,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T14:00:00.000000000",13.18,12.7,60.077713,5.15,12.306202,0.0,1009.8,36.0,10.105681,29.16,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T15:00:00.000000000",13.01,12.7,56.816483,4.35,12.072548,0.0,1010.1,27.0,11.726277,27.72,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T16:00:00.000000000",12.64,12.4,55.361485,3.7,10.878829,0.0,1010.0,38.0,14.007655,27.359999,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T17:00:00.000000000",12.04,12.2,54.342373,3.25,10.555255,0.0,1010.8,62.0,11.91812,25.56,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T18:00:00.000000000",11.05,11.35,64.305115,4.85,9.389674,0.0,1011.7,75.0,10.1887,18.0,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T19:00:00.000000000",10.3,10.45,69.224464,5.05,8.5243845,0.0,1012.6,88.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T20:00:00.000000000",9.9,9.95,68.40152,4.4,8.596158,0.0,1013.5,96.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T21:00:00.000000000",9.78,10.45,61.017746,3.25,7.9777718,0.0,1013.9,98.0,8.766573,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T22:00:00.000000000",9.74,11.1,52.154865,1.65,8.02746,0.0,1014.6,79.0,9.3669195,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-21T23:00:00.000000000",9.95,10.9,53.041195,1.7,7.3495398,0.0,1015.1,77.0,13.397612,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T00:00:00.000000000",10.059999,10.75,51.872963,1.25,7.3126297,0.0,1015.6,71.0,12.964998,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T01:00:00.000000000",9.76,10.4,50.487076,0.55,7.1288033,0.0,1015.9,59.0,11.525623,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T02:00:00.000000000",9.190001,10.05,48.771553,-0.25,6.4187307,0.0,1015.8,22.0,10.086427,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T03:00:00.000000000",8.665,9.75,47.45928,-0.9,5.6479454,0.0,1015.9,1.0,10.799999,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T04:00:00.000000000",8.155001,9.5,47.38772,-1.15,5.0529127,0.0,1016.3,0.0,11.165805,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T05:00:00.000000000",8.41,9.25,49.62064,-0.75,4.547887,0.0,1016.8,3.0,10.799999,17.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T06:00:00.000000000",9.62,9.4,50.944016,-0.25,5.5162487,0.0,1017.0,1.0,10.805999,20.519999,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T07:00:00.000000000",11.110001,10.1,51.694775,0.6,6.4890776,0.0,1017.5,0.0,12.605142,25.56,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T08:00:00.000000000",12.110001,10.55,50.52873,0.7,8.10997,0.0,1017.9,0.0,12.245294,27.0,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T09:00:00.000000000",12.5,10.95,49.91635,0.9,8.677025,0.0,1018.1,0.0,11.885453,28.08,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T10:00:00.000000000",12.525,11.25,49.641983,1.1,9.064889,0.0,1018.1,0.0,11.966953,28.44,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T11:00:00.000000000",12.72,11.5,48.652256,1.05,10.003881,0.0,1018.1,0.0,11.304229,28.44,748.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T12:00:00.000000000",12.88,11.7,47.66956,0.95,10.367219,0.0,1017.9,0.0,10.1376915,27.359999,765.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T13:00:00.000000000",13.01,11.85,46.35782,0.7,11.003407,0.0,1017.4,0.0,8.287822,25.919998,716.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T14:00:00.000000000",12.99,11.95,45.22975,0.45,11.362029,0.0,1017.2,0.0,7.2,24.119999,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T15:00:00.000000000",12.87,11.85,44.875122,0.25,11.147056,0.0,1016.9,0.0,8.28,25.56,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T16:00:00.000000000",12.47,11.55,44.142693,-0.25,10.041327,0.0,1016.5,0.0,11.252519,29.16,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T17:00:00.000000000",11.88,11.1,42.900898,-1.05,8.987923,0.0,1016.5,0.0,11.27553,29.16,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T18:00:00.000000000",10.87,10.5,44.483673,-1.1,8.965369,0.0,1016.6,1.0,8.287822,22.68,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T19:00:00.000000000",9.5,10.05,46.345875,-0.95,7.891322,0.0,1017.1,1.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T20:00:00.000000000",8.13,9.75,49.942177,-0.2,6.461253,0.0,1017.3,3.0,7.968939,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T21:00:00.000000000",6.83,9.55,56.405792,1.3,5.6368647,0.0,1017.4,6.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T22:00:00.000000000",5.64,9.2,64.95505,2.95,3.7717037,0.0,1017.6,3.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-22T23:00:00.000000000",5.13,8.8,71.605484,3.95,3.1818714,0.0,1017.8,3.0,7.208994,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T00:00:00.000000000",4.83,8.45,77.003975,4.65,3.1021304,0.0,1017.7,2.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T01:00:00.000000000",4.7200003,8.1,81.36599,5.1,3.1213846,0.0,1017.3,7.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T02:00:00.000000000",4.685,8.0,83.6463,5.4,2.9687018,0.0,1017.4,36.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T03:00:00.000000000",4.5550003,7.95,84.808876,5.55,2.97514,0.0,1017.3,68.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T04:00:00.000000000",4.6800003,7.95,85.103264,5.6,2.687539,0.0,1017.2,90.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T05:00:00.000000000",5.65,8.2,84.836815,5.8,2.7327914,0.0,1017.5,94.0,5.771239,10.440001,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T06:00:00.000000000",8.105,9.55,81.27948,6.5,4.475046,0.0,1017.5,93.0,6.162207,13.679999,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T07:00:00.000000000",11.04,11.15,73.05024,6.5,8.347811,0.0,1017.7,86.0,3.671294,12.599999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T08:00:00.000000000",13.335,12.7,63.723064,6.0,11.727816,0.0,1017.7,66.0,3.5455887,12.959999,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T09:00:00.000000000",14.549999,14.1,57.768463,5.9,14.301487,0.0,1018.0,56.0,2.0991426,12.959999,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T10:00:00.000000000",15.015,15.1,56.05884,6.4,15.062309,0.0,1018.0,40.0,3.9763298,14.4,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T11:00:00.000000000",15.135,15.95,56.275566,7.25,16.526087,0.0,1018.0,70.0,3.319036,16.56,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T12:00:00.000000000",15.05,16.25,62.175167,9.0,16.992977,0.0,1017.4,97.0,5.506941,17.28,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T13:00:00.000000000",14.79,15.9,65.53448,9.45,16.093706,0.0,1017.1,98.0,11.440978,20.519999,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T14:00:00.000000000",14.76,15.4,69.042,9.75,15.368891,0.0,1016.9,95.0,13.039754,24.84,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T15:00:00.000000000",14.72,15.15,70.39449,9.8,15.079645,0.0,1016.9,88.0,12.959999,24.48,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T16:00:00.000000000",14.57,15.0,71.07667,9.8,14.646688,0.0,1016.6,86.0,11.928989,23.039999,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T17:00:00.000000000",14.42,14.85,72.24857,9.9,14.823772,0.0,1016.8,74.0,8.287822,19.44,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T18:00:00.000000000",14.11,14.6,72.93235,9.8,15.005915,0.0,1016.9,92.0,5.4119864,15.84,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T19:00:00.000000000",13.7,14.1,72.59729,9.25,14.81518,0.0,1017.2,95.0,3.671294,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T20:00:00.000000000",13.42,14.1,69.95361,8.7,14.87895,0.0,1017.8,95.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T21:00:00.000000000",13.22,13.9,70.151306,8.55,13.699144,0.0,1017.7,95.0,3.671294,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T22:00:00.000000000",12.95,13.7,71.309135,8.6,14.265039,0.0,1018.2,95.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-23T23:00:00.000000000",12.53,13.3,72.45071,8.45,13.574772,0.0,1018.1,100.0,2.0991426,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T00:00:00.000000000",12.14,12.95,72.87932,8.2,12.987154,0.0,1018.4,99.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T01:00:00.000000000",11.795,12.6,73.31259,7.95,11.976398,0.0,1017.7,100.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T02:00:00.000000000",11.425,12.3,74.2633,7.85,11.784775,0.0,1017.7,100.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T03:00:00.000000000",11.025,12.1,74.22835,7.65,11.451493,0.0,1017.6,100.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T04:00:00.000000000",10.594999,11.8,75.710014,7.65,10.9979925,0.0,1017.1,100.0,4.802999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T05:00:00.000000000",10.83,11.55,78.291534,7.9,10.261221,0.0,1017.5,99.0,5.506941,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T06:00:00.000000000",12.055,12.0,77.830055,8.25,10.879611,0.0,1017.9,100.0,6.830519,15.4800005,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T07:00:00.000000000",13.405001,13.05,72.6507,8.25,12.887787,0.0,1018.5,99.0,4.6938252,13.679999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T08:00:00.000000000",14.365,13.7,70.82819,8.5,13.98922,0.0,1018.6,100.0,5.95906,14.4,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T09:00:00.000000000",14.895,14.4,68.60875,8.7,14.801443,0.0,1018.6,99.0,6.3690495,17.28,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T10:00:00.000000000",15.28,15.25,66.505684,9.05,15.417589,0.0,1018.3,100.0,7.9932966,20.880001,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T11:00:00.000000000",15.535,15.8,66.399124,9.55,15.929029,0.0,1018.0,100.0,8.942214,22.68,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T12:00:00.000000000",15.51,16.3,67.17532,10.2,16.55726,0.0,1017.5,100.0,9.178235,24.84,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T13:00:00.000000000",15.41,16.25,70.37206,10.85,16.21815,0.0,1017.0,100.0,14.869351,24.48,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T14:00:00.000000000",15.62,16.05,74.41321,11.5,15.059208,0.0,1016.6,100.0,18.775301,27.0,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T15:00:00.000000000",15.85,15.65,77.3554,11.7,15.113888,0.0,1016.1,100.0,18.448023,31.319998,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T16:00:00.000000000",15.92,15.3,78.5897,11.6,15.152391,0.0,1015.4,100.0,15.986595,32.039997,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T17:00:00.000000000",15.77,15.2,76.52101,11.1,15.456326,0.0,1015.1,100.0,13.138765,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T18:00:00.000000000",15.28,14.95,75.21964,10.6,15.251408,0.0,1014.8,100.0,11.928989,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T19:00:00.000000000",14.82,13.65,84.58256,11.1,14.977804,0.2,1014.8,100.0,10.308831,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T20:00:00.000000000",14.41,13.7,83.19631,10.9,14.373323,0.2,1015.2,100.0,8.905908,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T21:00:00.000000000",13.81,13.55,82.90212,10.7,14.221727,0.7,1014.9,99.0,7.072878,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T22:00:00.000000000",13.4,13.35,84.830666,10.85,12.937298,0.9,1014.7,98.0,9.983106,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-24T23:00:00.000000000",13.27,13.2,85.664406,10.85,12.626633,0.0,1014.4,95.0,11.440979,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T00:00:00.000000000",13.219999,12.9,86.780716,10.75,12.515152,0.0,1013.8,86.0,11.770403,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T01:00:00.000000000",13.035,12.8,84.487854,10.25,12.640497,0.0,1013.1,56.0,10.587917,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T02:00:00.000000000",12.585,12.6,81.95709,9.6,12.505798,0.0,1012.5,62.0,9.904906,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T03:00:00.000000000",12.01,12.75,81.15571,9.6,11.641105,0.0,1012.2,74.0,10.24578,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T04:00:00.000000000",11.805,12.9,81.44816,9.8,11.150442,0.0,1011.7,64.0,10.636766,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T05:00:00.000000000",12.264999,13.4,79.89592,10.0,11.459917,0.0,1011.6,78.0,9.585739,17.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T06:00:00.000000000",13.51,14.0,79.71425,10.55,12.235252,0.0,1011.0,79.0,10.182337,18.0,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T07:00:00.000000000",15.405,15.1,76.75928,11.05,14.060474,0.0,1010.6,44.0,10.086427,21.24,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T08:00:00.000000000",16.92,16.65,72.09923,11.6,16.279919,0.0,1010.5,14.0,9.779817,23.4,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T09:00:00.000000000",18.075,18.35,66.935616,12.1,17.70869,0.0,1010.1,21.0,12.783802,28.44,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T10:00:00.000000000",18.92,19.4,63.517532,12.3,18.5206,0.0,1009.9,44.0,17.373497,54.719997,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T11:00:00.000000000",19.095001,20.05,62.834435,12.75,18.865688,0.0,1009.6,36.0,17.193533,50.76,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T12:00:00.000000000",19.18,20.35,60.478886,12.45,18.16267,0.3,1009.6,31.0,18.161278,48.96,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T13:00:00.000000000",18.92,19.0,66.85129,12.7,18.044937,1.3,1009.4,32.0,19.0392,46.44,372.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T14:00:00.000000000",18.94,19.0,67.510895,12.85,18.529947,0.0,1009.2,13.0,18.1041,50.76,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T15:00:00.000000000",18.7,17.3,72.69415,12.35,18.303366,0.0,1008.9,28.0,18.1041,48.239998,225.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T16:00:00.000000000",18.13,17.3,71.27426,12.05,17.768131,0.3,1008.9,30.0,15.844089,38.519997,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T17:00:00.000000000",17.02,17.2,68.71443,11.4,17.295391,0.0,1009.0,35.0,15.315873,18.72,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T18:00:00.000000000",15.62,16.3,70.85061,11.0,15.506395,0.0,1009.5,52.0,14.118243,14.759999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T19:00:00.000000000",14.72,15.9,70.0706,10.45,14.206253,0.0,1009.9,47.0,11.631956,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T20:00:00.000000000",14.14,15.3,69.71963,9.8,13.527546,0.0,1010.5,32.0,11.269782,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T21:00:00.000000000",13.41,14.75,69.37723,9.2,12.403391,0.0,1010.6,3.0,14.081477,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T22:00:00.000000000",12.97,14.2,69.26753,8.65,11.333771,0.0,1010.5,11.0,15.596767,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-25T23:00:00.000000000",12.94,13.8,70.13174,8.45,10.55528,0.0,1010.7,7.0,18.448023,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T00:00:00.000000000",12.955,13.65,71.29965,8.55,10.409498,0.0,1010.5,7.0,18.681883,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T01:00:00.000000000",12.705,13.7,72.03596,8.75,10.583415,0.0,1010.8,12.0,17.068707,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T02:00:00.000000000",12.33,13.5,73.22599,8.8,10.225904,0.0,1011.0,11.0,15.484185,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T03:00:00.000000000",11.98,13.2,75.17741,8.9,10.158821,0.0,1011.2,10.0,15.856354,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T04:00:00.000000000",11.755,12.9,77.44458,9.05,10.053339,0.0,1011.3,14.0,15.815435,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T05:00:00.000000000",12.225,12.75,79.26904,9.25,9.877943,0.0,1011.8,9.0,16.323528,19.44,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T06:00:00.000000000",13.645,13.4,78.04434,9.65,10.994524,0.0,1012.4,4.0,16.08761,20.16,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T07:00:00.000000000",15.855,15.2,73.52883,10.5,13.314877,0.0,1013.0,2.0,15.277749,29.88,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T08:00:00.000000000",17.705,16.7,66.81208,10.5,15.268042,0.0,1013.5,2.0,16.09969,31.68,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T09:00:00.000000000",19.11,18.1,59.34868,10.05,16.547358,0.0,1014.0,1.0,16.73516,33.48,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T10:00:00.000000000",20.14,19.25,52.69751,9.35,17.838455,0.0,1014.4,0.0,17.283749,34.2,639.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T11:00:00.000000000",20.7,20.1,47.203228,8.5,18.844477,0.0,1014.7,0.0,15.986595,33.48,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T12:00:00.000000000",20.86,20.35,45.543896,8.2,19.840511,0.0,1014.8,2.0,12.9249525,31.68,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T13:00:00.000000000",20.66,20.1,45.940125,8.1,20.701897,0.0,1014.9,4.0,9.904906,28.08,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T14:00:00.000000000",20.37,19.35,51.844627,9.2,21.612244,0.0,1014.7,7.0,6.151683,23.759998,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T15:00:00.000000000",19.78,18.5,61.455647,10.95,22.201883,0.0,1014.9,0.0,1.609969,20.16,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T16:00:00.000000000",18.96,17.9,69.995255,12.35,21.790699,0.0,1015.0,0.0,1.1384199,15.84,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T17:00:00.000000000",17.83,17.1,75.57606,12.75,20.50757,0.0,1015.1,0.0,4.8433046,15.4800005,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T18:00:00.000000000",16.1,16.25,77.70275,12.35,18.851652,0.0,1015.3,0.0,6.9527545,15.119999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T19:00:00.000000000",14.45,16.05,74.65955,11.55,16.178612,0.0,1015.8,0.0,7.2359104,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T20:00:00.000000000",13.08,15.15,76.006836,10.95,14.182161,0.0,1016.4,0.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T21:00:00.000000000",12.06,14.3,77.40283,10.4,12.65814,0.0,1016.8,0.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T22:00:00.000000000",11.26,13.7,78.35158,10.0,11.613898,0.0,1017.4,0.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-26T23:00:00.000000000",10.87,13.35,78.29897,9.65,10.941004,0.0,1017.7,0.0,8.78872,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T00:00:00.000000000",10.584999,13.05,78.25376,9.35,10.243839,0.0,1017.8,1.0,8.161764,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T01:00:00.000000000",10.014999,12.65,79.78992,9.25,9.85591,0.0,1017.6,1.0,7.386582,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T02:00:00.000000000",9.525,12.25,81.63687,9.2,8.915683,0.0,1017.8,14.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T03:00:00.000000000",9.335,11.85,82.69317,9.0,8.9492855,0.0,1017.8,5.0,6.9153743,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T04:00:00.000000000",9.385,11.55,83.216286,8.8,8.526672,0.0,1018.1,1.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T05:00:00.000000000",10.215,11.55,82.65591,8.7,8.791069,0.0,1018.6,1.0,7.928177,9.72,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T06:00:00.000000000",12.205,12.65,79.52183,9.2,10.006691,0.0,1018.7,0.0,6.6087217,11.879999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T07:00:00.000000000",14.985001,15.05,73.502304,10.35,13.4698925,0.0,1018.8,0.0,2.1897945,13.32,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T08:00:00.000000000",17.1,16.75,64.19851,9.95,16.530523,0.0,1018.8,0.0,1.5273507,12.24,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T09:00:00.000000000",18.470001,17.5,61.633488,10.05,18.978315,0.0,1018.8,0.0,1.609969,13.32,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T10:00:00.000000000",19.380001,17.95,64.250206,11.1,21.072502,0.0,1018.5,0.0,3.8939953,14.04,675.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T11:00:00.000000000",19.76,18.1,70.49445,12.65,21.907467,0.0,1018.4,0.0,5.315336,16.199999,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T12:00:00.000000000",19.84,18.3,72.87315,13.35,22.397886,0.0,1018.2,0.0,8.049845,18.0,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T13:00:00.000000000",19.77,18.45,71.95629,13.3,22.57643,0.0,1017.8,0.0,9.504273,20.16,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T14:00:00.000000000",19.69,18.55,71.274376,13.25,22.414177,0.0,1017.2,0.0,10.308831,21.96,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T15:00:00.000000000",19.47,18.6,68.767845,12.75,22.169136,0.0,1016.9,0.0,10.1376915,23.039999,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T16:00:00.000000000",19.1,18.55,66.538445,12.2,21.659412,0.0,1016.4,0.0,9.107359,23.039999,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T17:00:00.000000000",18.45,18.3,67.58894,12.2,20.872353,0.0,1016.5,2.0,7.5685663,20.519999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T18:00:00.000000000",17.16,17.8,68.38237,11.9,19.628448,0.0,1016.6,4.0,6.618519,17.28,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T19:00:00.000000000",15.9,16.8,73.56701,12.05,17.95404,0.0,1016.7,11.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T20:00:00.000000000",14.74,15.95,74.1503,11.35,16.200825,0.0,1017.0,23.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T21:00:00.000000000",13.84,15.5,70.46208,10.15,15.038185,0.0,1017.4,25.0,8.714677,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T22:00:00.000000000",13.16,15.35,65.41503,8.9,13.006664,0.0,1017.3,41.0,11.246759,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-27T23:00:00.000000000",13.05,15.15,63.194813,8.2,11.974815,0.0,1017.4,55.0,12.783802,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T00:00:00.000000000",12.815001,14.7,64.39291,8.05,12.145998,0.0,1017.6,15.0,11.923557,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T01:00:00.000000000",12.139999,14.1,67.39527,8.15,11.220761,0.0,1017.4,56.0,11.4862,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T02:00:00.000000000",11.555,13.55,71.280655,8.45,10.361879,0.0,1017.4,82.0,10.685391,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T03:00:00.000000000",11.27,13.1,74.65439,8.7,10.309156,0.0,1017.4,86.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T04:00:00.000000000",11.190001,12.65,78.19326,8.95,10.349796,0.0,1017.9,94.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T05:00:00.000000000",11.865,12.55,79.77572,9.15,10.944437,0.0,1018.5,80.0,7.208994,10.440001,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T06:00:00.000000000",13.71,13.55,77.28594,9.65,11.686857,0.0,1019.0,32.0,7.2805495,11.879999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T07:00:00.000000000",16.075,15.9,71.96117,10.85,14.149841,0.0,1019.2,33.0,5.4477882,15.119999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T08:00:00.000000000",17.845,17.55,64.161766,10.7,16.277126,0.0,1019.3,18.0,6.9153743,17.28,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T09:00:00.000000000",18.970001,18.3,62.024487,10.9,18.414171,0.0,1019.7,79.0,7.7879906,20.880001,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T10:00:00.000000000",19.51,18.45,65.86372,11.95,20.692242,0.0,1019.5,76.0,8.759178,21.599998,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T11:00:00.000000000",19.46,18.15,72.1366,13.05,21.099531,0.0,1019.6,51.0,10.105681,21.96,658.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T12:00:00.000000000",19.29,17.7,77.16638,13.65,21.465141,0.0,1019.5,82.0,10.787993,24.84,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T13:00:00.000000000",18.91,17.35,80.180725,13.9,21.435818,0.0,1019.5,66.0,10.296251,26.64,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T14:00:00.000000000",18.58,17.2,80.94462,13.9,21.457624,0.0,1019.3,57.0,10.739832,27.72,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T15:00:00.000000000",18.15,16.95,81.439026,13.75,20.9124,0.0,1019.1,41.0,11.019764,28.08,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T16:00:00.000000000",17.95,16.6,82.19234,13.55,19.709244,0.0,1019.1,39.0,9.178235,27.0,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T17:00:00.000000000",17.59,16.3,82.423096,13.3,19.29005,0.0,1019.0,41.0,6.5693827,23.039999,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T18:00:00.000000000",16.85,16.05,83.474686,13.25,19.314484,0.0,1019.2,45.0,5.771239,15.84,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T19:00:00.000000000",15.83,15.45,87.02362,13.3,17.661596,0.0,1019.7,29.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T20:00:00.000000000",14.99,14.45,88.94846,12.65,18.133514,0.0,1020.0,8.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T21:00:00.000000000",14.05,13.85,90.07683,12.25,17.324236,0.0,1020.2,12.0,3.8773184,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T22:00:00.000000000",13.24,13.4,91.5393,12.05,15.383064,0.0,1020.4,0.0,2.8799999,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-28T23:00:00.000000000",13.07,12.85,92.11113,11.6,14.577948,0.0,1020.6,58.0,3.7585104,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T00:00:00.000000000",13.014999,12.65,90.88755,11.2,14.57362,0.0,1020.4,96.0,4.1046314,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T01:00:00.000000000",12.975,12.85,88.5232,11.0,14.239225,0.0,1020.2,99.0,5.0528407,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T02:00:00.000000000",13.0,13.25,85.6696,10.9,14.106903,0.0,1020.3,96.0,4.379589,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T03:00:00.000000000",12.924999,13.7,83.19631,10.9,14.609392,0.0,1020.2,95.0,2.3051248,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T04:00:00.000000000",12.555,13.4,82.88384,10.55,14.502701,0.0,1020.1,74.0,3.8268526,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T05:00:00.000000000",12.6,11.95,87.85714,10.0,13.881525,0.0,1020.5,84.0,2.8116899,3.96,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T06:00:00.000000000",14.34,14.9,82.52026,11.95,15.100142,0.0,1020.5,96.0,2.7416782,7.2,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T07:00:00.000000000",16.055,16.6,77.75599,12.7,16.635616,0.0,1020.8,94.0,0.5091169,9.0,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T08:00:00.000000000",17.27,17.35,71.99029,12.25,17.558353,0.0,1020.6,81.0,1.609969,10.08,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T09:00:00.000000000",18.04,17.95,70.23503,12.45,19.299517,0.0,1020.6,83.0,4.3498964,14.4,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T10:00:00.000000000",18.32,18.15,73.32302,13.3,20.026405,0.0,1020.4,75.0,8.0899935,19.44,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T11:00:00.000000000",18.405,18.2,75.75563,13.85,20.549934,0.0,1020.3,86.0,9.585739,23.4,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T12:00:00.000000000",18.53,18.1,77.22813,14.05,20.486492,0.0,1020.1,91.0,11.681987,25.919998,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T13:00:00.000000000",18.45,18.0,77.21271,13.95,20.58384,0.0,1020.0,83.0,12.245293,26.64,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T14:00:00.000000000",18.29,17.85,77.69224,13.9,20.58782,0.0,1019.5,48.0,11.367109,27.0,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T15:00:00.000000000",18.31,17.6,78.92548,13.9,20.44221,0.0,1019.2,0.0,10.440001,26.64,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T16:00:00.000000000",18.32,17.5,79.167625,13.85,19.939247,0.0,1018.9,0.0,9.47012,24.84,257.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T17:00:00.000000000",17.79,17.2,80.420906,13.8,19.339914,0.0,1018.6,2.0,8.311245,21.96,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T18:00:00.000000000",16.8,16.75,82.21106,13.7,18.825819,0.0,1018.7,3.0,6.87779,16.199999,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T19:00:00.000000000",15.78,15.45,90.48659,13.9,17.395895,0.0,1018.9,0.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T20:00:00.000000000",14.88,14.45,89.82645,12.8,16.863735,0.0,1019.3,1.0,7.145796,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T21:00:00.000000000",13.94,13.6,90.3554,12.05,16.064901,0.0,1019.4,3.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T22:00:00.000000000",13.17,14.15,88.05184,12.2,14.534391,0.0,1019.4,3.0,6.12,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-29T23:00:00.000000000",12.94,15.3,84.76397,12.75,13.610857,0.0,1019.6,1.0,6.5693827,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T00:00:00.000000000",12.83,15.25,83.65464,12.5,13.343174,0.0,1019.4,2.0,6.6087217,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T01:00:00.000000000",12.495,15.45,80.97679,12.2,12.9241085,0.0,1019.1,3.0,7.4128532,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T02:00:00.000000000",12.184999,15.55,78.88614,11.9,12.157858,0.0,1019.2,1.0,7.24486,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T03:00:00.000000000",11.79,13.6,82.08476,10.6,12.718611,0.0,1019.2,2.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T04:00:00.000000000",11.415,11.5,86.93627,9.4,12.489544,0.0,1019.2,0.0,2.0364676,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T05:00:00.000000000",12.21,11.7,88.12955,9.8,12.7537365,0.0,1019.2,1.0,3.6,6.8399997,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T06:00:00.000000000",14.715,14.6,84.96653,12.1,14.826345,0.0,1019.1,1.0,2.5959969,8.64,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T07:00:00.000000000",16.82,17.1,74.104454,12.45,17.105465,0.0,1019.1,31.0,1.1384199,8.28,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T08:00:00.000000000",18.045,18.15,66.23553,11.75,18.697187,0.0,1018.7,89.0,3.2399998,12.959999,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T09:00:00.000000000",18.735,18.6,67.650375,12.5,20.133293,0.0,1018.6,77.0,5.4119864,16.56,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T10:00:00.000000000",19.064999,18.75,74.14596,14.05,21.36182,0.0,1018.2,85.0,6.489992,19.8,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T11:00:00.000000000",19.31,18.95,75.14562,14.45,21.898186,0.0,1018.0,88.0,7.9526596,21.599998,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T12:00:00.000000000",19.68,19.15,74.69509,14.55,22.380293,0.0,1017.5,86.0,8.759178,22.68,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T13:00:00.000000000",19.7,19.25,75.19516,14.75,22.548737,0.0,1017.0,58.0,10.948973,24.48,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T14:00:00.000000000",19.63,19.2,74.46277,14.55,22.310263,0.0,1016.6,0.0,12.6462,27.0,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T15:00:00.000000000",19.54,19.0,72.99747,14.05,21.831284,0.0,1016.4,4.0,13.004921,27.72,395.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T16:00:00.000000000",19.39,18.7,72.707695,13.7,20.943785,0.0,1015.9,0.0,12.979984,28.08,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T17:00:00.000000000",18.83,18.25,73.57979,13.45,19.723175,0.0,1015.9,1.0,11.753877,27.0,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T18:00:00.000000000",18.09,17.75,74.45873,13.15,20.086267,0.0,1015.7,0.0,9.504272,23.039999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T19:00:00.000000000",16.88,17.3,75.11604,12.85,18.418812,0.0,1015.8,0.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T20:00:00.000000000",15.71,16.85,77.7939,12.95,17.634281,0.0,1016.3,0.0,8.0899935,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T21:00:00.000000000",14.37,16.2,81.87462,13.1,16.84358,0.0,1016.6,0.0,6.151683,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T22:00:00.000000000",13.12,15.5,85.620674,13.1,14.562405,0.0,1016.7,4.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-04-30T23:00:00.000000000",12.6,14.8,88.97683,13.0,13.801643,0.0,1016.9,15.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T00:00:00.000000000",12.184999,14.05,91.880615,12.75,13.187923,0.0,1016.5,22.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T01:00:00.000000000",11.635,13.2,93.96869,12.25,12.408302,0.0,1016.5,26.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T02:00:00.000000000",11.285,12.8,94.57161,11.95,11.797836,0.0,1016.5,7.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T03:00:00.000000000",11.025,12.9,93.954956,11.95,11.579391,0.0,1016.5,3.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T04:00:00.000000000",10.844999,12.95,93.648315,11.95,11.298371,0.0,1016.6,1.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T05:00:00.000000000",11.965,13.35,93.66751,12.35,11.386491,0.0,1016.9,20.0,5.04,8.28,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T06:00:00.000000000",15.055,15.65,88.46895,13.75,13.916147,0.0,1017.0,30.0,3.319036,10.440001,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T07:00:00.000000000",17.92,18.25,77.00152,14.15,18.104414,0.0,1017.3,26.0,0.71999997,10.440001,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T08:00:00.000000000",19.84,19.7,69.66036,14.0,20.914993,0.0,1017.3,0.0,2.0991426,13.679999,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T09:00:00.000000000",21.05,20.45,67.36879,14.2,23.25843,0.0,1017.4,1.0,2.968636,16.199999,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T10:00:00.000000000",21.705,20.85,67.450424,14.6,24.729322,0.0,1017.8,11.0,5.4119864,17.28,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T11:00:00.000000000",22.195,21.1,69.70614,15.35,26.4909,0.0,1017.6,17.0,5.4477882,18.0,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T12:00:00.000000000",22.67,21.2,71.76258,15.9,27.099953,0.0,1017.0,15.0,6.28713,21.599998,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T13:00:00.000000000",22.6,21.2,71.99215,15.95,27.58855,0.0,1016.9,22.0,6.1305785,21.599998,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T14:00:00.000000000",22.22,21.0,72.41749,15.85,27.26036,0.0,1016.6,35.0,6.763786,20.880001,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T15:00:00.000000000",22.02,20.8,72.61367,15.7,26.79266,0.0,1016.1,1.0,7.928178,23.039999,424.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T16:00:00.000000000",21.75,20.7,72.132324,15.5,25.655083,0.0,1016.0,6.0,9.255571,21.24,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T17:00:00.000000000",21.17,20.5,73.73186,15.65,24.643574,0.0,1015.9,12.0,8.766573,20.519999,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T18:00:00.000000000",20.38,20.25,74.63933,15.6,24.118048,0.0,1016.1,1.0,8.699793,17.64,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T19:00:00.000000000",18.85,18.85,81.16122,15.55,22.311132,0.0,1016.6,0.0,7.145796,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T20:00:00.000000000",17.27,17.85,85.8605,15.45,20.048426,0.0,1017.2,0.0,5.937272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T21:00:00.000000000",16.15,17.0,86.60825,14.75,18.712698,0.0,1017.6,0.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T22:00:00.000000000",15.49,16.8,84.37824,14.15,17.531635,0.0,1018.0,0.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-01T23:00:00.000000000",15.06,16.6,80.601776,13.25,16.396278,0.0,1018.2,0.0,8.654987,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T00:00:00.000000000",14.54,16.65,73.78336,11.95,15.22401,0.0,1018.2,1.0,10.1887,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T01:00:00.000000000",13.780001,16.5,70.88861,11.2,14.118252,0.0,1018.3,11.0,10.00256,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T02:00:00.000000000",13.129999,16.25,71.31285,11.05,13.015905,0.0,1018.1,34.0,9.19939,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T03:00:00.000000000",12.575001,15.9,73.165474,11.1,12.48637,0.0,1018.3,71.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T04:00:00.000000000",12.41,15.55,76.07185,11.35,11.579443,0.0,1018.5,65.0,7.9932966,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T05:00:00.000000000",13.74,15.35,79.1176,11.75,12.650509,0.0,1018.9,78.0,7.5942082,12.599999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T06:00:00.000000000",16.52,16.4,78.23694,12.6,14.8617,0.0,1019.3,84.0,6.6185193,14.4,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T07:00:00.000000000",19.415,18.85,71.33021,13.55,18.459227,0.0,1019.6,82.0,5.04,14.4,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T08:00:00.000000000",21.49,20.9,64.89359,14.05,21.236586,0.0,1020.0,51.0,7.5170207,17.64,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T09:00:00.000000000",22.795,22.15,59.339695,13.85,23.01261,0.0,1020.2,34.0,10.163227,22.68,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T10:00:00.000000000",23.525002,22.5,57.713676,13.75,25.473278,0.0,1019.9,55.0,8.435069,24.119999,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T11:00:00.000000000",23.805,22.15,61.8903,14.5,26.723661,0.0,1019.8,47.0,6.1094027,24.119999,730.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T12:00:00.000000000",23.99,21.75,67.41669,15.45,27.95544,0.0,1019.5,5.0,4.6102495,23.039999,743.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T13:00:00.000000000",23.94,21.65,69.36708,15.8,28.65971,0.0,1018.9,36.0,3.396233,21.599998,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T14:00:00.000000000",23.56,21.5,69.56018,15.7,29.196785,0.0,1018.6,46.0,0.71999997,19.44,603.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T15:00:00.000000000",23.14,21.35,69.75425,15.6,28.656239,0.0,1018.2,50.0,3.319036,21.24,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T16:00:00.000000000",22.56,21.1,70.15463,15.45,27.170631,0.0,1017.8,45.0,5.815978,21.599998,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T17:00:00.000000000",21.91,20.65,72.12331,15.45,25.845499,0.0,1018.1,63.0,6.8399997,19.44,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T18:00:00.000000000",21.2,20.35,73.235016,15.4,24.444,0.0,1018.1,64.0,7.172949,18.72,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T19:00:00.000000000",20.37,20.65,65.26192,13.9,22.24694,0.0,1018.5,38.0,10.587918,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T20:00:00.000000000",19.45,20.25,59.274582,12.05,20.766018,0.0,1019.2,1.0,13.276144,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T21:00:00.000000000",18.71,19.85,55.752308,10.75,19.501694,0.0,1019.2,12.0,13.979872,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T22:00:00.000000000",18.13,19.2,56.71265,10.4,18.369503,0.0,1019.6,66.0,12.387348,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-02T23:00:00.000000000",17.82,18.6,59.07394,10.45,17.665028,0.0,1019.5,80.0,12.682018,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T00:00:00.000000000",17.3,18.1,61.36262,10.55,16.846209,0.0,1019.4,90.0,12.599998,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T01:00:00.000000000",16.61,17.75,62.104477,10.4,16.13379,0.0,1018.7,91.0,11.753876,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T02:00:00.000000000",15.705,17.5,62.04687,10.15,15.094946,0.0,1018.6,92.0,10.97262,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T03:00:00.000000000",14.875,17.15,62.80139,10.0,14.283274,0.0,1018.3,92.0,10.97262,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T04:00:00.000000000",14.465,16.7,65.26976,10.15,13.550299,0.0,1018.6,97.0,10.514218,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T05:00:00.000000000",15.450001,16.55,67.45182,10.5,13.429934,0.0,1018.6,95.0,11.246759,13.679999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T06:00:00.000000000",18.105,17.35,66.94821,11.15,15.205725,0.0,1018.3,96.0,11.480557,16.56,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T07:00:00.000000000",21.185001,19.9,57.64592,11.3,18.666332,0.0,1018.0,95.0,10.514218,20.880001,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T08:00:00.000000000",23.445,21.7,50.250732,10.9,21.62325,0.0,1018.2,98.0,13.584932,25.199999,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T09:00:00.000000000",24.765,22.9,45.183674,10.4,22.781141,0.0,1018.4,97.0,17.992796,34.92,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T10:00:00.000000000",25.465,23.95,41.430458,10.05,23.681633,0.0,1018.0,99.0,16.055353,41.399998,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T11:00:00.000000000",25.78,24.65,38.93821,9.75,24.559612,0.0,1018.1,99.0,17.309973,43.56,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T12:00:00.000000000",25.96,24.8,39.11125,9.95,24.339449,0.0,1017.8,98.0,19.586117,43.92,338.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T13:00:00.000000000",25.94,25.05,39.840897,10.45,24.54398,0.0,1017.3,97.0,21.313093,42.839996,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T14:00:00.000000000",25.58,25.0,41.174515,10.9,24.576077,0.0,1017.1,100.0,19.353138,41.039997,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T15:00:00.000000000",25.02,24.6,43.01756,11.2,24.05396,0.0,1016.7,97.0,18.0,40.32,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T16:00:00.000000000",24.53,23.9,44.861446,11.2,23.477844,0.0,1016.0,90.0,16.548256,40.32,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T17:00:00.000000000",24.02,22.85,45.776096,10.55,23.166906,0.0,1015.2,88.0,14.565548,38.519997,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T18:00:00.000000000",23.32,21.85,46.424377,9.85,23.23106,0.0,1014.5,71.0,11.384198,33.839996,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T19:00:00.000000000",22.09,21.05,47.62397,9.5,22.256166,0.0,1014.6,33.0,8.913181,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T20:00:00.000000000",20.79,20.4,46.808914,8.65,20.95137,0.0,1014.8,39.0,9.19939,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T21:00:00.000000000",19.81,19.85,46.815506,8.15,19.040075,0.0,1014.4,62.0,9.885262,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T22:00:00.000000000",19.17,19.35,46.67701,7.65,18.050995,0.0,1014.6,78.0,11.019764,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-03T23:00:00.000000000",18.91,18.85,48.815163,7.85,17.111578,0.0,1014.6,67.0,11.113451,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T00:00:00.000000000",18.64,18.8,49.302116,7.95,17.662066,0.0,1014.2,13.0,10.587917,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T01:00:00.000000000",18.125,18.45,50.222504,7.9,16.12201,0.0,1013.8,0.0,12.074766,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T02:00:00.000000000",17.470001,18.0,51.660984,7.9,15.783791,0.0,1013.3,1.0,14.904173,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T03:00:00.000000000",16.685,17.55,54.056473,8.15,15.038366,0.0,1012.7,0.0,14.186923,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T04:00:00.000000000",16.14,17.0,58.68517,8.85,15.557959,0.0,1012.7,0.0,11.753877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T05:00:00.000000000",16.365,16.65,63.53439,9.7,14.962524,0.0,1013.0,0.0,9.565437,8.28,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T06:00:00.000000000",17.93,17.2,65.16088,10.6,16.36757,0.0,1013.1,0.0,8.654986,10.08,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T07:00:00.000000000",19.98,19.25,57.677456,10.7,18.042604,0.0,1013.1,5.0,9.107359,20.16,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T08:00:00.000000000",21.66,20.45,54.621353,11.0,20.14317,0.0,1013.1,14.0,9.531505,21.96,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T09:00:00.000000000",22.99,21.45,51.87875,11.15,22.086718,0.0,1012.7,62.0,9.36,23.039999,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T10:00:00.000000000",23.84,22.05,49.845955,11.1,24.508516,0.0,1012.3,55.0,7.8954163,26.28,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T11:00:00.000000000",24.08,22.35,49.269257,11.2,25.188599,0.0,1011.8,59.0,8.766573,24.48,609.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T12:00:00.000000000",24.31,22.3,51.419155,11.8,25.422613,0.0,1011.2,91.0,8.654986,23.039999,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T13:00:00.000000000",24.25,22.15,53.98058,12.4,25.795187,0.0,1010.3,91.0,8.39657,24.84,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T14:00:00.000000000",23.88,22.1,56.131645,12.95,25.941982,0.0,1009.6,61.0,9.686609,24.84,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T15:00:00.000000000",23.44,22.2,57.08012,13.3,25.116524,0.0,1009.1,34.0,11.246759,24.119999,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T16:00:00.000000000",22.97,21.95,58.335365,13.4,24.042347,0.0,1008.5,14.0,11.988594,20.16,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T17:00:00.000000000",22.27,21.55,58.238735,13.0,23.161077,0.0,1007.9,0.0,13.324863,17.64,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T18:00:00.000000000",21.45,20.9,57.700733,12.25,22.149689,0.0,1007.6,3.0,13.493999,18.0,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T19:00:00.000000000",20.48,20.4,58.535015,12.0,21.502542,0.0,1007.8,45.0,10.990322,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T20:00:00.000000000",19.31,19.8,61.14976,12.1,20.482292,0.0,1008.2,71.0,6.924738,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T21:00:00.000000000",18.21,19.25,63.90289,12.25,19.129751,0.0,1008.3,62.0,6.130579,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T22:00:00.000000000",17.42,18.7,66.3516,12.3,17.72219,0.0,1007.9,21.0,8.647496,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-04T23:00:00.000000000",17.01,18.15,67.558174,12.05,17.380623,0.0,1007.5,51.0,8.905908,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T00:00:00.000000000",16.605,17.65,68.57796,11.8,16.296534,0.0,1007.8,64.0,11.923557,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T01:00:00.000000000",16.235,17.25,69.63885,11.65,14.901583,0.0,1008.6,85.0,15.7908325,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T02:00:00.000000000",15.695,16.55,74.99068,12.1,14.981979,0.4,1008.6,96.0,11.480557,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T03:00:00.000000000",14.995001,15.75,80.48673,12.4,14.757507,0.1,1008.5,94.0,9.028754,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T04:00:00.000000000",14.46,15.35,83.392456,12.55,14.436375,0.0,1008.4,77.0,10.538843,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T05:00:00.000000000",14.434999,15.15,85.58446,12.75,13.747398,0.0,1008.4,79.0,13.661038,15.119999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T06:00:00.000000000",15.235,15.55,84.514565,12.95,13.634558,0.0,1008.6,84.0,15.463246,21.96,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T07:00:00.000000000",16.145,15.6,79.41468,12.05,13.779881,0.0,1008.6,40.0,17.782686,31.319998,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T08:00:00.000000000",16.630001,15.85,79.189644,12.25,14.624386,0.0,1008.8,47.0,16.563911,32.760002,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T09:00:00.000000000",16.74,16.15,80.541,12.8,15.251783,0.2,1009.2,71.0,16.485485,33.839996,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T10:00:00.000000000",16.9,16.2,81.87462,13.1,15.23884,0.2,1009.4,83.0,16.981165,38.88,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T11:00:00.000000000",17.17,16.75,77.524704,12.8,15.478699,0.2,1009.7,76.0,16.311613,44.639996,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T12:00:00.000000000",17.35,17.05,70.99281,11.75,16.18915,0.0,1009.2,73.0,16.981165,40.68,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T13:00:00.000000000",17.45,17.25,65.82527,10.8,16.15153,0.0,1009.0,82.0,18.430452,39.96,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T14:00:00.000000000",17.34,16.9,66.41057,10.6,15.764681,0.0,1008.8,96.0,19.245697,39.96,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T15:00:00.000000000",17.03,16.75,66.60035,10.5,15.444405,0.0,1008.5,84.0,18.014393,39.239998,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T16:00:00.000000000",16.57,16.35,68.08821,10.45,14.826197,0.0,1008.6,79.0,16.93531,38.16,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T17:00:00.000000000",16.1,16.0,68.47268,10.2,14.122387,0.0,1008.6,47.0,15.496736,34.92,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T18:00:00.000000000",15.74,15.75,67.51153,9.75,14.350134,0.0,1008.9,55.0,11.542478,28.08,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T19:00:00.000000000",15.06,15.25,68.55016,9.5,14.028627,0.0,1009.4,68.0,10.495713,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T20:00:00.000000000",14.45,15.3,67.64513,9.35,13.863943,0.0,1009.8,57.0,9.085988,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T21:00:00.000000000",14.06,15.05,70.61145,9.75,13.575378,0.2,1010.0,73.0,7.2,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T22:00:00.000000000",13.71,14.55,77.18426,10.6,13.420301,0.2,1010.0,82.0,9.531505,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-05T23:00:00.000000000",13.43,14.3,80.022064,10.9,13.664696,0.3,1009.8,73.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T00:00:00.000000000",13.38,14.2,79.47776,10.7,13.244881,0.2,1009.1,63.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T01:00:00.000000000",13.21,14.4,77.41836,10.5,12.877129,0.0,1009.2,58.0,10.009036,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T02:00:00.000000000",12.795,14.65,74.420105,10.15,12.231609,0.0,1009.2,51.0,10.464797,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T03:00:00.000000000",12.325,14.75,74.68618,10.3,12.393991,0.0,1009.1,50.0,9.885262,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T04:00:00.000000000",12.02,14.1,81.87611,11.05,11.622401,0.0,1009.2,39.0,9.107359,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T05:00:00.000000000",12.68,14.25,82.167076,11.25,11.910505,0.0,1009.6,17.0,9.531505,11.5199995,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T06:00:00.000000000",14.24,14.6,81.40005,11.45,13.214645,0.0,1009.9,11.0,10.137692,15.119999,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T07:00:00.000000000",15.809999,15.2,80.4118,11.85,14.367859,0.0,1009.9,9.0,11.090103,24.119999,228.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T08:00:00.000000000",16.965,15.9,76.632545,11.8,16.141233,0.0,1010.0,4.0,11.4862,36.36,391.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T09:00:00.000000000",17.625,16.65,74.515686,12.1,17.545973,0.0,1010.2,4.0,10.105681,39.96,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T10:00:00.000000000",18.215,17.1,73.61956,12.35,18.21315,0.0,1010.0,4.0,11.609651,35.64,555.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T11:00:00.000000000",18.75,17.6,71.80019,12.45,18.917322,0.0,1010.1,15.0,11.212135,29.16,683.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T12:00:00.000000000",18.94,17.7,71.81862,12.55,19.683271,0.0,1009.8,30.0,10.296251,28.44,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T13:00:00.000000000",18.92,18.05,71.882996,12.9,20.37232,0.0,1009.4,34.0,9.178235,26.64,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T14:00:00.000000000",19.13,18.4,68.72801,12.55,20.66109,0.0,1009.0,38.0,7.42159,24.84,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T15:00:00.000000000",19.14,18.3,69.160255,12.55,21.36841,0.0,1008.6,17.0,4.2136917,21.24,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T16:00:00.000000000",18.75,18.2,68.46284,12.3,21.10494,0.0,1008.3,13.0,1.08,17.64,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T17:00:00.000000000",18.12,18.05,66.873116,11.8,20.74238,0.0,1008.0,20.0,1.2979984,12.24,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T18:00:00.000000000",17.21,17.45,70.13871,11.95,20.899023,0.0,1008.1,28.0,3.319036,12.24,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T19:00:00.000000000",15.91,16.5,76.22527,12.3,18.01789,0.0,1008.4,26.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T20:00:00.000000000",14.87,15.75,77.626396,11.85,17.349651,0.0,1009.2,2.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T21:00:00.000000000",13.72,14.9,81.17095,11.7,15.798704,0.0,1009.2,2.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T22:00:00.000000000",12.89,14.3,85.21461,11.85,14.677832,0.0,1009.7,48.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-06T23:00:00.000000000",12.25,12.8,89.40452,11.1,13.806656,0.0,1009.9,32.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T00:00:00.000000000",11.855,11.9,90.83625,10.45,13.3589325,0.0,1010.0,22.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T01:00:00.000000000",11.325,11.8,91.13282,10.4,12.387781,0.0,1009.9,21.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T02:00:00.000000000",10.7,11.9,92.36127,10.7,11.355702,0.0,1009.8,22.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T03:00:00.000000000",10.205,11.95,92.98025,10.85,10.977547,0.0,1009.4,18.0,7.208994,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T04:00:00.000000000",10.24,12.25,92.38145,11.05,10.416982,0.0,1009.5,17.0,7.072878,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T05:00:00.000000000",11.57,13.05,90.31588,11.5,10.458152,0.0,1009.7,2.0,5.154415,10.799999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T06:00:00.000000000",14.21,15.3,83.113464,12.45,13.820288,0.0,1009.8,2.0,0.8049845,13.32,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T07:00:00.000000000",16.494999,17.25,72.44671,12.25,16.386936,0.0,1010.0,1.0,4.0249224,13.32,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T08:00:00.000000000",17.885,18.35,65.409546,11.75,18.569504,0.0,1010.1,5.0,4.0249224,17.28,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T09:00:00.000000000",18.384998,18.9,64.884674,12.15,20.089546,0.0,1010.0,35.0,2.2768397,19.08,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T10:00:00.000000000",18.82,19.1,66.21845,12.65,20.510492,0.0,1010.5,29.0,6.696387,19.44,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T11:00:00.000000000",19.425,19.35,66.70573,13.0,21.411938,0.0,1010.3,66.0,5.3517847,27.0,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T12:00:00.000000000",19.9,19.6,66.32366,13.15,22.100637,0.0,1009.6,23.0,4.3498964,21.599998,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T13:00:00.000000000",20.07,19.95,64.26695,13.0,22.83433,0.0,1008.5,10.0,3.4152596,23.039999,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T14:00:00.000000000",20.23,20.35,61.277252,12.65,23.513828,0.0,1008.1,1.0,2.0991426,23.759998,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T15:00:00.000000000",20.48,20.6,58.77622,12.25,23.144964,0.0,1007.1,2.0,3.5455887,27.72,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T16:00:00.000000000",20.64,20.8,54.529827,11.3,22.336079,0.0,1006.4,2.0,5.8603754,35.28,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T17:00:00.000000000",20.29,20.75,49.662903,9.85,21.437098,0.0,1005.7,0.0,7.2805495,34.92,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T18:00:00.000000000",19.81,20.15,46.739845,8.4,21.173265,0.0,1005.5,0.0,6.924738,32.399998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T19:00:00.000000000",18.59,18.15,67.78086,12.1,19.482704,0.0,1005.5,2.0,9.178235,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T20:00:00.000000000",17.66,18.2,58.388187,9.9,17.453983,0.0,1005.7,19.0,12.904882,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T21:00:00.000000000",17.0,18.2,50.49781,7.75,15.721577,0.0,1005.3,27.0,16.299694,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T22:00:00.000000000",16.52,17.9,49.73261,7.25,14.6051655,0.0,1004.6,19.0,18.0,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-07T23:00:00.000000000",16.33,17.6,50.68123,7.25,14.228481,0.0,1004.4,34.0,20.240198,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T00:00:00.000000000",16.215,17.05,54.480103,7.8,13.760796,0.0,1003.8,11.0,21.142147,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T01:00:00.000000000",15.845,16.25,61.965843,8.95,13.456394,0.0,1003.2,23.0,21.142147,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T02:00:00.000000000",15.395,15.7,66.82519,9.55,13.286583,0.0,1003.5,2.0,19.85556,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T03:00:00.000000000",14.705,15.3,70.89621,10.05,12.574549,0.0,1003.1,6.0,18.584509,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T04:00:00.000000000",14.55,15.1,73.26638,10.35,12.208906,0.0,1003.2,5.0,17.581125,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T05:00:00.000000000",15.385,15.1,74.249756,10.55,12.448687,0.0,1003.6,10.0,15.782622,19.8,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T06:00:00.000000000",17.314999,15.65,72.878265,10.8,14.6577015,0.0,1004.0,3.0,12.594856,20.16,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T07:00:00.000000000",19.2,16.8,69.32048,11.15,17.153954,0.0,1004.3,1.0,11.720751,25.919998,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T08:00:00.000000000",20.355,18.35,63.49256,11.3,19.37461,0.0,1004.8,12.0,11.212135,27.72,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T09:00:00.000000000",20.57,19.6,58.534492,11.25,19.626793,0.0,1005.1,6.0,11.770403,36.0,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T10:00:00.000000000",20.51,19.95,55.963123,10.9,20.24089,0.0,1006.2,23.0,15.273505,36.719997,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T11:00:00.000000000",20.005001,19.4,62.07164,11.95,21.15448,0.0,1006.3,21.0,13.661038,34.56,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T12:00:00.000000000",18.86,18.55,71.0423,13.2,20.58474,1.1,1006.4,20.0,12.429127,31.68,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T13:00:00.000000000",17.74,17.15,79.375336,13.55,17.544243,4.3,1006.9,56.0,14.291592,35.28,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T14:00:00.000000000",17.08,15.4,89.605865,13.7,17.895668,2.0,1007.4,54.0,15.716793,40.68,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T15:00:00.000000000",16.72,15.05,86.98596,12.9,17.587273,0.4,1007.4,45.0,16.23596,37.079998,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T16:00:00.000000000",16.52,15.3,82.56962,12.35,16.88107,0.0,1007.6,44.0,15.893093,29.88,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T17:00:00.000000000",16.26,15.25,82.563446,12.3,16.475231,0.0,1007.8,39.0,15.141414,26.28,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T18:00:00.000000000",15.96,15.1,84.18808,12.45,16.548561,0.0,1008.0,23.0,12.287555,23.4,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T19:00:00.000000000",15.05,14.9,86.68751,12.7,15.446753,0.0,1008.6,26.0,11.298495,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T20:00:00.000000000",14.44,14.75,88.10415,12.8,15.353113,0.0,1009.1,40.0,10.990322,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T21:00:00.000000000",13.86,14.65,89.25611,12.9,14.381653,0.0,1009.0,46.0,10.799999,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T22:00:00.000000000",13.44,14.35,91.59909,13.0,13.748981,0.0,1009.4,40.0,11.480557,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-08T23:00:00.000000000",13.24,14.3,92.196434,13.05,13.484482,0.0,1009.3,43.0,11.019764,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T00:00:00.000000000",13.184999,14.15,93.40032,13.1,13.000996,0.1,1009.2,59.0,10.587918,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T01:00:00.000000000",13.22,13.95,94.61884,13.1,12.86894,0.0,1008.5,53.0,11.384198,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T02:00:00.000000000",13.1,13.85,94.92431,13.05,12.532925,0.0,1008.4,32.0,11.090103,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T03:00:00.000000000",13.014999,13.8,94.922386,13.0,12.784891,0.0,1007.4,52.0,10.685391,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T04:00:00.000000000",12.885,13.8,94.30393,12.9,13.006422,0.0,1007.8,37.0,9.387651,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T05:00:00.000000000",13.255,14.15,91.88668,12.85,12.867949,0.0,1007.4,37.0,7.42159,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T06:00:00.000000000",14.735,15.0,87.26615,12.9,14.005947,0.0,1008.2,22.0,6.193674,16.919998,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T07:00:00.000000000",16.404999,15.85,83.179085,13.0,16.150908,0.0,1008.0,21.0,5.771239,24.48,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T08:00:00.000000000",17.555,17.2,74.12168,12.55,17.513996,0.0,1008.0,13.0,6.9153743,25.919998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T09:00:00.000000000",18.064999,18.2,68.238266,12.25,17.449202,0.0,1008.0,21.0,9.726665,32.039997,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T10:00:00.000000000",18.25,18.95,64.25823,12.05,18.791786,0.0,1008.7,43.0,10.829958,32.399998,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T11:00:00.000000000",17.880001,19.35,62.6764,12.05,18.769693,0.0,1008.5,64.0,10.182337,33.12,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T12:00:00.000000000",17.12,19.65,65.04702,12.9,16.656145,1.0,1008.9,81.0,12.224107,36.719997,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T13:00:00.000000000",16.51,18.9,72.97977,13.95,15.68256,0.3,1009.7,68.0,19.469975,40.68,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T14:00:00.000000000",16.27,17.8,79.72488,14.25,15.577314,0.2,1009.8,71.0,19.171478,39.239998,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T15:00:00.000000000",15.98,16.95,84.94229,14.4,15.621216,0.0,1010.4,53.0,16.80857,32.760002,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T16:00:00.000000000",15.63,16.3,88.809906,14.45,15.923908,0.0,1010.8,57.0,12.682018,34.2,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T17:00:00.000000000",15.25,15.75,92.57878,14.55,15.089272,0.0,1011.0,47.0,10.464797,29.519999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T18:00:00.000000000",15.14,15.3,94.979774,14.5,15.166523,0.0,1011.5,54.0,8.654986,24.48,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T19:00:00.000000000",14.37,14.0,83.785416,11.3,14.902733,0.0,1012.1,56.0,6.5693827,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T20:00:00.000000000",13.79,13.95,83.77963,11.25,14.71229,0.0,1012.9,78.0,5.4477882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T21:00:00.000000000",13.11,13.7,85.43297,11.3,14.0626545,0.0,1013.2,100.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T22:00:00.000000000",12.76,13.6,86.56126,11.4,13.043989,0.0,1013.1,100.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-09T23:00:00.000000000",12.61,13.6,85.99018,11.3,12.813379,0.0,1013.4,98.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T00:00:00.000000000",12.440001,13.65,86.2803,11.4,12.648603,0.0,1013.3,77.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T01:00:00.000000000",12.37,13.55,88.29029,11.65,12.512901,0.0,1013.1,71.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T02:00:00.000000000",12.57,13.4,90.04368,11.8,12.556461,0.0,1012.9,100.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T03:00:00.000000000",12.639999,13.15,91.52346,11.8,13.216047,0.0,1012.3,99.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T04:00:00.000000000",12.495001,13.35,91.536125,12.0,13.397438,0.0,1012.4,100.0,3.6,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T05:00:00.000000000",12.715,13.7,90.95867,12.25,13.404991,0.0,1012.5,100.0,1.0182338,11.879999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T06:00:00.000000000",13.785,14.5,88.66164,12.65,14.1171665,0.0,1012.7,100.0,0.8049845,15.4800005,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T07:00:00.000000000",14.870001,15.6,85.35206,13.15,15.407831,0.0,1012.4,100.0,0.8049845,10.440001,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T08:00:00.000000000",15.695,16.7,79.05279,13.05,16.469316,0.0,1012.4,95.0,2.9024127,11.159999,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T09:00:00.000000000",15.91,17.3,75.85633,13.0,16.29277,0.0,1012.7,100.0,5.937272,15.119999,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T10:00:00.000000000",16.255,17.8,73.02226,12.9,17.133831,0.0,1012.6,100.0,5.506941,32.399998,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T11:00:00.000000000",16.154999,17.7,75.92114,13.4,16.68022,0.6,1012.7,98.0,5.4477882,18.0,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T12:00:00.000000000",16.01,17.4,80.187584,13.95,17.001198,0.0,1012.3,80.0,6.6087217,17.64,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T13:00:00.000000000",16.07,17.2,82.00106,14.1,17.256777,0.0,1012.4,25.0,8.654986,16.199999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T14:00:00.000000000",16.49,17.45,79.93482,13.95,18.167622,0.0,1011.7,50.0,8.350138,15.4800005,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T15:00:00.000000000",16.85,17.6,79.439064,14.0,18.83462,0.0,1011.5,94.0,6.618519,16.199999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T16:00:00.000000000",16.97,17.85,77.69224,13.9,18.799355,0.0,1011.3,95.0,8.534353,20.16,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T17:00:00.000000000",16.9,17.35,80.44122,13.95,17.395391,0.0,1011.4,77.0,13.551501,28.08,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T18:00:00.000000000",16.64,16.75,82.47858,13.75,16.999546,0.0,1011.8,43.0,12.783802,28.8,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T19:00:00.000000000",16.08,16.35,88.813965,14.5,16.526672,0.0,1012.2,96.0,10.464797,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T20:00:00.000000000",15.45,16.0,90.81793,14.5,16.531885,0.0,1012.9,41.0,8.534353,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T21:00:00.000000000",15.05,15.55,92.867386,14.4,16.147419,0.0,1012.8,97.0,7.145796,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T22:00:00.000000000",14.94,15.85,90.514595,14.3,15.737406,0.0,1012.8,100.0,5.1544156,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-10T23:00:00.000000000",14.91,15.65,90.79419,14.15,15.838985,0.0,1012.8,100.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T00:00:00.000000000",14.485001,14.05,96.17734,13.45,16.085016,0.0,1012.9,100.0,2.3051248,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T01:00:00.000000000",14.405001,13.9,96.486885,13.35,15.803333,0.1,1013.0,99.0,2.6208394,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T02:00:00.000000000",14.535,14.1,93.703285,13.1,15.990961,0.2,1012.8,100.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T03:00:00.000000000",14.264999,14.15,94.31901,13.25,15.341394,0.2,1013.0,100.0,6.1094027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T04:00:00.000000000",13.815001,14.25,93.10102,13.15,14.928442,0.2,1013.5,99.0,8.699793,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T05:00:00.000000000",13.615,14.4,91.00564,12.95,14.612263,0.4,1014.2,100.0,7.5170207,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T06:00:00.000000000",13.97,14.95,87.54736,12.9,15.061907,0.6,1014.5,100.0,5.8048253,12.959999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T07:00:00.000000000",14.175,14.5,89.24423,12.75,15.002356,0.7,1014.7,100.0,6.924738,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T08:00:00.000000000",14.33,14.4,89.236336,12.65,14.374903,0.3,1015.3,100.0,8.557102,18.359999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T09:00:00.000000000",14.674999,14.65,86.66337,12.45,14.634796,0.1,1015.7,98.0,9.178235,19.8,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T10:00:00.000000000",15.085,14.7,86.95287,12.55,15.821188,0.0,1016.3,97.0,8.699793,22.68,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T11:00:00.000000000",15.135,15.05,85.01502,12.55,15.781733,0.1,1016.5,86.0,11.592894,25.199999,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T12:00:00.000000000",14.87,15.0,85.28886,12.55,15.714525,0.1,1016.4,75.0,11.384198,25.56,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T13:00:00.000000000",14.98,15.2,84.19936,12.55,15.846626,0.0,1016.6,73.0,11.298495,24.84,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T14:00:00.000000000",15.11,15.25,83.10747,12.4,15.765825,0.0,1016.8,88.0,11.27553,25.199999,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T15:00:00.000000000",15.25,15.45,80.1816,12.05,15.806971,0.0,1016.8,89.0,11.440978,24.119999,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T16:00:00.000000000",15.31,15.3,79.37187,11.75,15.7817135,0.0,1016.6,99.0,10.853866,23.4,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T17:00:00.000000000",15.08,15.1,79.08144,11.5,15.153372,0.0,1016.9,95.0,9.746631,22.319998,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T18:00:00.000000000",14.72,14.85,77.74563,11.0,15.131577,0.0,1017.2,98.0,9.007196,19.08,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T19:00:00.000000000",13.97,14.1,84.9124,11.6,14.571142,0.0,1017.5,96.0,7.6367526,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T20:00:00.000000000",13.54,13.9,85.453995,11.5,13.860996,0.0,1018.1,95.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T21:00:00.000000000",13.31,13.7,84.02894,11.05,13.66214,0.0,1018.3,95.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T22:00:00.000000000",13.38,13.75,81.01811,10.55,13.117577,0.0,1018.8,93.0,8.287822,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-11T23:00:00.000000000",13.46,13.85,78.636284,10.2,13.431566,0.0,1019.0,97.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T00:00:00.000000000",13.025,13.8,76.808815,9.8,13.597925,0.0,1018.7,94.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T01:00:00.000000000",12.535,13.65,76.015686,9.5,13.261156,0.0,1018.6,83.0,5.904439,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T02:00:00.000000000",12.365,13.4,75.97469,9.25,12.420795,0.0,1018.4,93.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T03:00:00.000000000",12.285,12.75,78.4724,9.1,11.963139,0.0,1018.2,16.0,6.5693827,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T04:00:00.000000000",12.28,12.15,81.349236,9.05,12.65312,0.0,1018.3,38.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T05:00:00.000000000",12.690001,12.75,79.53618,9.3,12.057739,0.0,1018.8,39.0,6.792466,7.5599995,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T06:00:00.000000000",14.06,14.55,71.230034,9.4,13.111565,0.0,1018.5,26.0,8.854829,10.08,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T07:00:00.000000000",15.49,15.15,70.39449,9.8,14.206627,0.0,1018.7,12.0,12.245293,24.119999,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T08:00:00.000000000",16.455,15.6,66.57998,9.4,15.316374,0.0,1018.4,30.0,13.049689,27.72,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T09:00:00.000000000",17.145,15.9,64.87689,9.3,15.882984,0.0,1018.4,63.0,14.654254,31.319998,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T10:00:00.000000000",17.425,16.2,64.7251,9.55,16.478155,0.0,1018.5,43.0,13.684735,33.48,638.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T11:00:00.000000000",17.525,16.4,64.3362,9.65,16.819424,0.0,1018.4,56.0,14.33234,34.2,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T12:00:00.000000000",17.35,16.6,63.52312,9.65,16.79086,0.0,1017.8,82.0,14.986553,35.28,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T13:00:00.000000000",17.51,16.75,62.500023,9.55,16.79581,0.0,1017.6,81.0,14.658676,35.28,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T14:00:00.000000000",17.57,16.7,61.861774,9.35,16.977978,0.0,1017.3,79.0,13.854155,34.92,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T15:00:00.000000000",17.44,16.6,61.42363,9.15,16.72536,0.0,1016.9,80.0,13.1041975,32.760002,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T16:00:00.000000000",17.13,16.35,61.98904,9.05,16.528812,0.0,1017.0,95.0,11.367109,29.519999,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T17:00:00.000000000",16.72,16.05,62.549767,8.9,16.07003,0.0,1017.2,93.0,9.028754,26.64,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T18:00:00.000000000",15.92,15.5,65.22742,9.0,16.453432,0.0,1017.3,46.0,5.04,21.24,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T19:00:00.000000000",14.95,15.25,59.461887,7.4,14.661118,0.0,1017.4,5.0,7.9526596,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T20:00:00.000000000",14.37,14.75,62.67524,7.7,14.267307,0.0,1017.9,32.0,7.289444,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T21:00:00.000000000",13.65,13.3,70.511246,8.05,15.02161,0.0,1018.1,25.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T22:00:00.000000000",12.71,14.05,67.156334,8.05,12.785448,0.0,1018.4,2.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-12T23:00:00.000000000",11.86,14.9,64.87587,8.35,13.548103,0.0,1018.5,3.0,3.0758414,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T00:00:00.000000000",10.29,11.9,77.550896,8.1,11.447758,0.0,1018.8,12.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T01:00:00.000000000",9.514999,10.5,85.090355,8.1,10.242322,0.0,1018.6,20.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T02:00:00.000000000",9.315001,10.75,85.98683,8.5,9.369217,0.0,1018.4,56.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T03:00:00.000000000",9.425,11.15,86.31857,8.95,9.45857,0.0,1018.2,88.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T04:00:00.000000000",9.86,11.55,85.49141,9.2,9.276388,0.0,1018.2,94.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T05:00:00.000000000",11.085,12.5,82.77349,9.65,10.225824,0.0,1018.4,95.0,5.3999996,11.879999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T06:00:00.000000000",12.91,14.1,76.85645,10.1,11.957285,0.0,1018.4,97.0,4.802999,13.679999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T07:00:00.000000000",14.58,15.1,74.7458,10.65,14.206074,0.0,1018.7,98.0,3.8268526,12.24,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T08:00:00.000000000",15.865,15.85,72.19143,10.85,15.908237,0.0,1018.7,98.0,3.6179552,13.32,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T09:00:00.000000000",16.765,16.5,70.65406,11.15,16.8936,0.0,1018.7,80.0,4.6102495,16.56,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T10:00:00.000000000",17.295,17.35,68.97196,11.6,17.89724,0.3,1019.5,90.0,8.049845,19.44,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T11:00:00.000000000",17.595001,17.75,68.82439,11.95,18.839327,0.0,1019.3,21.0,7.5942082,20.880001,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T12:00:00.000000000",17.87,17.75,69.73651,12.15,18.99503,0.0,1019.1,10.0,8.825508,23.4,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T13:00:00.000000000",18.28,17.75,70.427574,12.3,19.59262,0.0,1018.8,6.0,9.6932955,23.759998,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T14:00:00.000000000",18.39,17.85,70.215805,12.35,20.29222,0.0,1018.4,15.0,9.346143,24.84,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T15:00:00.000000000",18.28,17.75,70.427574,12.3,20.127333,0.0,1018.3,14.0,10.1376915,26.28,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T16:00:00.000000000",17.8,17.45,71.772514,12.3,19.009165,0.0,1017.8,12.0,10.805999,27.72,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T17:00:00.000000000",17.2,17.1,73.37815,12.3,18.10236,0.0,1017.5,15.0,10.594036,28.08,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T18:00:00.000000000",16.32,16.7,76.25739,12.5,17.989897,0.0,1017.5,66.0,8.089993,24.84,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T19:00:00.000000000",15.21,15.75,75.35311,11.4,16.498127,0.0,1017.7,14.0,6.696387,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T20:00:00.000000000",14.57,15.15,81.47182,12.0,16.111635,0.0,1017.9,82.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T21:00:00.000000000",13.67,14.35,88.35882,12.45,15.507217,0.0,1017.9,84.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T22:00:00.000000000",12.82,13.5,92.75695,12.35,13.75103,0.0,1018.5,95.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-13T23:00:00.000000000",12.48,13.15,94.58605,12.3,13.184454,0.0,1018.3,84.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T00:00:00.000000000",12.235001,12.3,96.762115,11.8,13.165272,0.0,1018.0,96.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T01:00:00.000000000",12.26,12.55,96.133156,11.95,13.06296,0.0,1017.7,83.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T02:00:00.000000000",12.555,13.0,94.89137,12.2,13.283581,0.0,1017.3,98.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T03:00:00.000000000",12.719999,13.55,93.3704,12.5,13.631336,0.0,1016.9,91.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T04:00:00.000000000",12.85,13.75,93.075035,12.65,13.8269005,0.0,1016.6,88.0,7.653705,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T05:00:00.000000000",13.74,14.2,92.49233,13.0,13.850203,0.0,1016.4,100.0,8.161764,12.24,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T06:00:00.000000000",15.174999,15.4,87.87384,13.4,14.892977,0.0,1016.1,99.0,8.0899935,14.759999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T07:00:00.000000000",16.89,16.5,86.28038,14.2,16.15238,0.0,1015.8,91.0,9.339208,19.44,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T08:00:00.000000000",18.695,17.75,82.33514,14.7,18.5217,0.0,1015.3,79.0,10.315115,23.039999,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T09:00:00.000000000",19.715,18.8,79.3523,15.15,20.954138,0.0,1014.9,34.0,10.630672,25.919998,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T10:00:00.000000000",20.16,19.55,77.69847,15.55,22.124985,0.0,1014.8,97.0,12.57426,31.319998,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T11:00:00.000000000",20.3,19.9,76.02951,15.55,22.1125,0.0,1014.2,100.0,15.876775,32.039997,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T12:00:00.000000000",20.11,20.05,75.08567,15.5,21.86723,0.1,1014.0,94.0,15.905319,31.319998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T13:00:00.000000000",20.23,19.95,75.79437,15.55,21.352205,1.3,1013.6,60.0,14.154915,33.839996,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T14:00:00.000000000",20.01,20.2,73.91685,15.4,22.55754,2.7,1013.4,73.0,6.9247384,30.599998,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T15:00:00.000000000",19.59,20.25,73.45282,15.35,23.581253,0.2,1013.3,70.0,2.8116899,28.08,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T16:00:00.000000000",19.03,19.6,75.737885,15.2,21.345587,3.7,1013.2,32.0,6.4096174,30.960001,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T17:00:00.000000000",18.19,18.05,80.79579,14.7,20.240076,2.8,1013.4,70.0,5.506941,21.24,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T18:00:00.000000000",17.02,17.3,82.54606,14.3,20.952036,0.0,1013.8,63.0,0.8049845,10.08,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T19:00:00.000000000",15.96,16.5,93.81576,15.5,19.59803,0.2,1013.6,62.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T20:00:00.000000000",14.95,16.2,92.9019,15.05,17.053886,0.0,1013.7,50.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T21:00:00.000000000",14.27,15.65,92.27462,14.4,16.074274,0.0,1014.0,14.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.165,true,16.165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T22:00:00.000000000",13.76,14.7,94.34255,13.8,14.726572,0.0,1014.1,6.0,7.7043357,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-14T23:00:00.000000000",13.34,13.95,94.61884,13.1,14.728125,0.0,1014.5,11.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T00:00:00.000000000",13.04,14.0,94.312546,13.1,13.974667,0.0,1014.6,98.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T01:00:00.000000000",12.775,12.75,96.1391,12.15,13.709784,0.0,1014.8,63.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T02:00:00.000000000",12.844999,13.0,96.14649,12.4,14.235191,0.0,1014.9,100.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T03:00:00.000000000",12.575001,13.15,96.15093,12.55,13.491175,0.0,1014.8,100.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T04:00:00.000000000",12.434999,13.15,97.4192,12.75,13.553495,0.0,1015.0,100.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T05:00:00.000000000",12.969999,13.55,97.109665,13.1,13.392607,0.0,1015.4,86.0,5.2416787,13.32,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T06:00:00.000000000",14.14,14.6,93.72697,13.6,14.51292,0.0,1015.5,79.0,3.96,13.679999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T07:00:00.000000000",15.61,15.3,92.55385,14.1,16.40982,0.0,1015.8,86.0,3.219938,12.959999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T08:00:00.000000000",16.69,16.35,87.67328,14.3,18.303232,0.1,1015.9,64.0,1.2979984,12.599999,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T09:00:00.000000000",17.34,16.9,85.76427,14.5,19.399666,0.1,1015.7,49.0,1.08,12.959999,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T10:00:00.000000000",17.795,17.2,85.51874,14.75,20.551706,0.2,1015.9,85.0,4.5536795,14.759999,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T11:00:00.000000000",18.130001,17.55,84.46109,14.9,21.185507,0.2,1015.9,61.0,5.4477882,16.919998,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T12:00:00.000000000",18.71,17.75,84.21191,15.05,21.557487,0.2,1015.5,56.0,7.5942073,18.359999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T13:00:00.000000000",19.06,18.1,82.90953,15.15,21.926132,0.1,1015.0,57.0,9.422101,20.519999,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T14:00:00.000000000",19.06,18.15,82.6496,15.15,21.890804,0.0,1014.6,42.0,10.105681,24.84,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T15:00:00.000000000",19.11,18.2,83.18808,15.3,21.46098,0.0,1014.4,71.0,11.609651,26.64,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T16:00:00.000000000",19.01,18.0,84.78197,15.4,20.529583,0.0,1014.0,91.0,12.864649,29.16,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T17:00:00.000000000",18.72,18.0,85.05423,15.45,20.526325,0.0,1013.7,98.0,11.753877,28.8,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T18:00:00.000000000",18.29,17.85,86.13611,15.5,20.42755,0.0,1013.6,99.0,9.504272,24.48,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T19:00:00.000000000",17.35,17.2,90.02992,15.55,19.777384,0.0,1013.5,99.0,9.085988,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T20:00:00.000000000",16.33,16.85,91.16717,15.4,18.593126,0.0,1013.8,90.0,7.771331,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T21:00:00.000000000",15.27,16.55,89.693146,14.85,16.861216,0.0,1013.9,65.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T22:00:00.000000000",14.19,16.3,84.322655,13.65,15.212978,0.0,1014.2,27.0,7.6367526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-15T23:00:00.000000000",13.31,15.8,79.96683,12.35,13.968515,0.0,1014.2,2.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T00:00:00.000000000",12.684999,15.35,78.079544,11.55,12.85993,0.0,1013.9,45.0,8.404285,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T01:00:00.000000000",12.030001,14.95,78.79843,11.3,11.864574,0.0,1013.8,74.0,7.653705,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T02:00:00.000000000",11.855,14.5,82.19856,11.5,11.520633,0.0,1013.6,50.0,8.14587,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T03:00:00.000000000",11.605,14.05,85.752365,11.7,11.293261,0.0,1013.2,39.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T04:00:00.000000000",11.715,13.65,88.2989,11.75,11.0775385,0.0,1013.5,45.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T05:00:00.000000000",13.030001,13.95,87.74488,11.95,11.450303,0.0,1013.7,14.0,8.669949,11.5199995,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T06:00:00.000000000",15.559999,15.35,83.392456,12.55,14.030388,0.0,1014.0,32.0,5.904439,13.32,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T07:00:00.000000000",17.95,17.1,73.37815,12.3,17.761087,0.0,1014.0,47.0,3.8939953,14.759999,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T08:00:00.000000000",19.560001,18.6,65.248055,11.95,20.16603,0.0,1014.0,59.0,2.6208394,13.32,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T09:00:00.000000000",20.3,19.5,61.48403,11.9,21.879786,0.0,1013.8,54.0,1.835647,13.679999,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T10:00:00.000000000",20.595,19.85,65.51633,13.2,22.931887,0.0,1013.7,42.0,2.9024127,15.119999,680.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T11:00:00.000000000",20.83,19.95,69.70876,14.25,24.08316,0.0,1013.5,84.0,2.0991426,17.64,737.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T12:00:00.000000000",21.24,20.05,71.09225,14.65,24.58388,0.0,1012.9,99.0,4.198285,19.8,749.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T13:00:00.000000000",21.18,20.1,71.79223,14.85,24.566277,0.0,1012.4,96.0,6.9247384,21.24,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T14:00:00.000000000",21.06,20.25,70.67263,14.75,23.882853,0.0,1011.9,99.0,9.983106,25.919998,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T15:00:00.000000000",20.81,20.0,70.397766,14.45,22.555527,0.0,1011.5,98.0,12.879752,30.599998,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T16:00:00.000000000",20.41,19.95,68.81173,14.05,22.120346,0.0,1010.9,100.0,13.70839,27.359999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T17:00:00.000000000",19.93,19.6,71.70067,14.35,21.821676,0.0,1010.5,97.0,11.4862,23.039999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T18:00:00.000000000",19.13,19.25,73.51547,14.4,21.647596,0.0,1010.5,27.0,10.587918,19.8,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T19:00:00.000000000",18.33,18.6,74.6026,14.0,20.804516,0.0,1010.8,13.0,8.225035,18.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T20:00:00.000000000",17.56,18.2,73.57106,13.4,19.570187,0.0,1011.3,13.0,8.12197,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T21:00:00.000000000",16.83,18.0,68.64809,12.15,18.035809,0.0,1011.4,53.0,8.78872,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T22:00:00.000000000",16.15,17.6,67.66826,11.55,16.78482,0.0,1011.5,47.0,10.383987,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-16T23:00:00.000000000",15.67,17.1,69.60947,11.5,16.516607,0.0,1011.3,25.0,9.290511,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T00:00:00.000000000",15.25,16.65,71.6243,11.5,16.176105,0.0,1011.0,21.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T01:00:00.000000000",14.825001,16.35,72.52255,11.4,15.689499,0.0,1010.4,38.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T02:00:00.000000000",14.705,16.15,72.48625,11.2,14.7059,0.0,1010.4,5.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T03:00:00.000000000",14.285,15.75,73.870384,11.1,14.170874,0.0,1010.6,14.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T04:00:00.000000000",14.055,15.25,77.03784,11.25,13.736366,0.0,1010.7,17.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T05:00:00.000000000",14.9,15.35,78.33794,11.6,13.832878,0.0,1011.0,31.0,7.42159,11.159999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T06:00:00.000000000",16.52,16.1,75.91023,11.85,15.399675,0.0,1011.3,72.0,4.6102495,13.32,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T07:00:00.000000000",18.145,17.7,71.81862,12.55,18.010263,0.0,1011.7,98.0,2.5959969,11.5199995,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T08:00:00.000000000",19.185,18.65,67.21822,12.45,19.765469,0.0,1011.9,99.0,2.968636,10.440001,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T09:00:00.000000000",19.6,19.1,65.14157,12.4,20.60834,0.0,1011.7,99.0,4.6800003,12.959999,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T10:00:00.000000000",19.855,19.7,64.845474,12.9,21.170202,0.0,1011.9,97.0,7.5942082,17.28,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T11:00:00.000000000",20.0,20.3,65.39928,13.6,22.134813,0.0,1011.7,98.0,5.8048253,22.319998,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T12:00:00.000000000",20.09,20.65,65.686584,14.0,22.729298,0.0,1011.3,100.0,5.3517847,23.039999,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T13:00:00.000000000",20.1,20.55,66.52239,14.1,21.610334,0.0,1010.3,100.0,12.682018,24.48,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T14:00:00.000000000",19.88,20.2,67.53625,14.0,21.429106,0.0,1010.6,100.0,14.118243,27.72,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T15:00:00.000000000",19.21,19.3,72.111206,14.15,20.985722,0.0,1010.4,100.0,12.7279215,28.44,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T16:00:00.000000000",18.32,18.4,80.06568,14.9,19.362703,0.7,1010.6,100.0,11.457958,28.08,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T17:00:00.000000000",17.68,17.45,88.61887,15.55,18.473843,1.4,1010.0,96.0,11.988594,25.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T18:00:00.000000000",17.12,16.8,91.16393,15.35,17.75232,1.4,1009.6,94.0,12.4811535,24.48,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T19:00:00.000000000",16.78,16.3,92.01549,15.0,17.435501,0.9,1010.1,96.0,12.387348,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T20:00:00.000000000",16.52,16.1,92.300446,14.85,16.895159,1.0,1010.3,97.0,14.512064,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T21:00:00.000000000",16.28,15.85,92.88334,14.7,16.35678,0.7,1009.6,93.0,15.617529,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T22:00:00.000000000",16.28,15.65,93.77627,14.65,15.951063,0.6,1008.5,88.0,15.978484,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-17T23:00:00.000000000",16.22,15.6,93.773926,14.6,15.810993,1.2,1007.8,89.0,13.797913,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T00:00:00.000000000",16.195,15.6,93.773926,14.6,15.7929,1.0,1007.4,94.0,13.1041975,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T01:00:00.000000000",16.065,15.6,91.973854,14.3,15.74572,1.8,1006.6,91.0,15.141414,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T02:00:00.000000000",15.915,15.6,92.27174,14.35,15.52627,1.5,1005.8,46.0,14.186923,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T03:00:00.000000000",15.52,15.7,91.091896,14.25,15.389011,1.2,1005.3,29.0,11.808878,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T04:00:00.000000000",15.139999,15.8,87.33984,13.7,15.418974,0.0,1005.1,20.0,9.9571085,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T05:00:00.000000000",15.48,15.85,80.236664,12.45,15.182476,0.0,1004.9,22.0,11.620809,23.4,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T06:00:00.000000000",16.630001,16.05,76.65634,11.95,15.754082,0.0,1004.8,20.0,12.594856,28.44,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T07:00:00.000000000",17.75,16.75,72.117546,11.7,16.144531,0.0,1005.1,19.0,15.281989,28.8,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T08:00:00.000000000",18.494999,17.85,64.44159,11.05,16.771166,0.0,1005.5,17.0,15.484185,32.399998,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T09:00:00.000000000",18.775,18.85,57.387012,10.25,17.693829,0.0,1005.9,37.0,15.646544,33.839996,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T10:00:00.000000000",18.915,19.55,53.13128,9.75,17.592623,0.0,1006.9,60.0,16.299694,38.88,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T11:00:00.000000000",19.05,19.9,50.442463,9.3,18.149876,0.0,1007.0,58.0,13.849476,35.64,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T12:00:00.000000000",19.1,20.45,47.780716,9.0,18.02896,0.0,1007.2,64.0,14.512064,34.92,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T13:00:00.000000000",19.15,19.6,52.61252,9.65,18.577814,0.0,1007.3,65.0,13.905509,33.839996,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T14:00:00.000000000",19.06,19.85,51.456303,9.55,17.852806,0.0,1007.7,79.0,14.689588,29.519999,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T15:00:00.000000000",18.77,20.0,50.131004,9.3,17.724998,0.1,1008.4,92.0,15.021105,28.8,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T16:00:00.000000000",18.09,19.65,51.576283,9.4,17.198692,0.0,1009.1,89.0,12.738099,28.8,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T17:00:00.000000000",17.42,18.35,64.551346,11.55,16.942242,0.0,1009.7,99.0,11.525623,28.44,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T18:00:00.000000000",16.77,17.4,69.438774,11.75,16.088072,0.1,1010.7,95.0,11.808878,24.84,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T19:00:00.000000000",15.96,16.85,63.792496,9.95,16.053877,0.0,1011.7,93.0,9.511088,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T20:00:00.000000000",15.22,16.2,69.66386,10.65,15.624573,0.0,1013.0,87.0,8.557102,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T21:00:00.000000000",14.68,15.7,74.84754,11.25,15.018089,0.0,1013.5,65.0,9.746631,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T22:00:00.000000000",14.53,15.4,76.55295,11.3,14.184103,0.0,1013.1,86.0,11.013882,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-18T23:00:00.000000000",14.33,14.95,77.760925,11.1,13.840525,0.3,1014.7,98.0,12.229406,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T00:00:00.000000000",14.245,14.6,80.59599,11.3,14.107212,0.6,1014.9,97.0,9.021574,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T01:00:00.000000000",14.1,14.6,84.409035,12.0,14.215778,0.0,1014.8,89.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T02:00:00.000000000",13.99,15.0,80.91679,11.75,13.679855,0.0,1015.1,66.0,7.9526596,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T03:00:00.000000000",13.97,15.3,70.18817,9.9,13.614712,0.0,1015.6,74.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T04:00:00.000000000",13.9,15.3,63.44356,8.4,12.8295555,0.0,1016.3,58.0,8.089993,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T05:00:00.000000000",14.66,15.35,63.026405,8.35,13.17967,0.0,1017.1,28.0,9.339208,11.879999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T06:00:00.000000000",16.029999,15.8,62.070942,8.55,14.715727,0.0,1017.6,8.0,8.39657,11.879999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T07:00:00.000000000",17.41,15.95,75.885796,11.7,16.333029,0.1,1018.5,32.0,6.130579,24.119999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T08:00:00.000000000",18.35,16.9,64.2318,10.1,17.58129,0.0,1019.3,37.0,10.028439,33.48,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T09:00:00.000000000",18.775,17.5,55.717613,8.55,17.965235,0.0,1019.7,31.0,12.605142,36.0,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T10:00:00.000000000",18.92,17.85,52.506523,8.0,18.76526,0.0,1019.5,27.0,6.130579,29.16,535.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T11:00:00.000000000",19.0,18.15,50.48434,7.7,19.212538,0.0,1019.4,6.0,4.3349743,29.519999,592.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T12:00:00.000000000",19.21,18.2,50.842766,7.85,19.769627,0.0,1019.4,4.0,2.968636,29.519999,762.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T13:00:00.000000000",19.32,18.1,51.33737,7.9,19.539179,0.0,1019.5,5.0,4.1046314,28.44,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T14:00:00.000000000",19.36,18.05,51.324,7.85,19.310053,0.0,1019.3,12.0,6.12,26.28,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T15:00:00.000000000",19.04,18.0,49.59005,7.3,19.209652,0.0,1019.1,10.0,6.5693827,25.199999,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T16:00:00.000000000",18.32,17.95,48.071514,6.8,18.510986,0.0,1019.2,5.0,7.69592,24.119999,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T17:00:00.000000000",17.65,17.75,48.34736,6.7,17.576473,0.0,1019.2,3.0,9.826088,22.68,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T18:00:00.000000000",16.7,17.25,50.413525,6.85,17.20998,0.0,1019.4,4.0,9.449572,19.44,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T19:00:00.000000000",15.47,16.45,59.14865,8.45,15.791489,0.0,1019.7,0.0,9.220499,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T20:00:00.000000000",14.11,16.05,61.710533,8.7,14.141516,0.0,1020.7,1.0,9.290511,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T21:00:00.000000000",13.22,15.7,63.96442,8.9,12.833328,0.0,1021.4,3.0,10.195057,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T22:00:00.000000000",12.82,15.4,65.42593,8.95,12.553534,0.0,1021.6,6.0,9.220499,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-19T23:00:00.000000000",12.58,15.1,66.2498,8.85,12.6219425,0.0,1021.9,5.0,9.686609,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T00:00:00.000000000",12.15,14.65,67.282295,8.65,12.112549,0.0,1021.6,3.0,9.449572,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T01:00:00.000000000",11.764999,13.75,71.802315,8.75,11.92841,0.0,1021.9,5.0,7.7879906,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T02:00:00.000000000",11.475,13.05,75.661354,8.85,11.188546,0.0,1022.0,8.0,6.151683,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T03:00:00.000000000",11.63,14.6,65.6956,8.25,10.958952,0.0,1022.0,6.0,5.937272,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T04:00:00.000000000",11.965,14.55,65.68475,8.2,10.895878,0.0,1022.5,2.0,5.937272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T05:00:00.000000000",13.045,13.2,75.43146,8.95,11.627625,0.0,1022.9,5.0,6.151683,14.04,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T06:00:00.000000000",15.184999,15.45,64.12478,8.7,13.608669,0.0,1022.9,8.0,5.3517847,16.919998,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T07:00:00.000000000",16.935,16.55,58.574978,8.4,14.93042,0.0,1023.1,1.0,7.5685663,17.64,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T08:00:00.000000000",18.189999,17.15,55.25202,8.1,16.985056,0.0,1023.4,15.0,6.489992,19.08,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T09:00:00.000000000",18.795,17.65,53.172123,8.0,18.260405,0.0,1023.2,30.0,5.8048253,19.44,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T10:00:00.000000000",19.27,18.1,51.687645,8.0,18.687126,0.0,1023.2,29.0,9.0,19.44,699.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T11:00:00.000000000",19.779999,18.45,50.9099,8.1,19.327827,0.0,1022.9,4.0,9.3669195,19.8,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T12:00:00.000000000",20.29,18.7,50.460945,8.2,20.156298,0.0,1022.5,0.0,9.0,20.519999,763.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T13:00:00.000000000",20.5,18.8,50.316948,8.25,20.63492,0.0,1022.1,0.0,8.647496,21.24,714.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T14:00:00.000000000",20.54,18.8,50.14654,8.2,21.295172,0.0,1021.4,15.0,9.007196,21.599998,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T15:00:00.000000000",20.19,18.75,49.963116,8.1,21.230669,0.0,1020.9,12.0,8.654986,21.96,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T16:00:00.000000000",19.6,18.6,50.605534,8.15,20.678823,0.0,1020.3,36.0,7.5685663,22.319998,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T17:00:00.000000000",18.97,18.2,53.316277,8.55,19.910215,0.0,1019.9,2.0,7.729527,23.4,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T18:00:00.000000000",18.03,17.6,57.076202,9.0,19.527132,0.0,1019.6,0.0,7.0911775,21.599998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T19:00:00.000000000",16.6,17.05,60.9121,9.45,17.8958,0.0,1019.5,0.0,7.7879906,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T20:00:00.000000000",14.93,15.8,75.611,11.5,16.538418,0.0,1020.1,0.0,7.127636,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T21:00:00.000000000",13.42,14.55,86.938644,12.4,15.595835,0.0,1020.3,0.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T22:00:00.000000000",12.26,13.5,92.14953,12.25,13.957588,0.0,1020.7,13.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-20T23:00:00.000000000",11.73,12.75,94.88164,11.95,13.320147,0.0,1020.6,48.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T00:00:00.000000000",11.49,12.5,95.49994,11.8,13.0035,0.0,1020.2,57.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T01:00:00.000000000",11.15,12.5,95.81535,11.85,12.32789,0.0,1019.6,7.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T02:00:00.000000000",11.17,12.65,96.13613,12.05,12.18313,0.0,1019.4,30.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T03:00:00.000000000",11.295,12.75,96.773315,12.25,12.025772,0.0,1019.0,33.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T04:00:00.000000000",11.67,12.8,97.092926,12.35,11.64524,0.0,1018.8,33.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T05:00:00.000000000",13.299999,13.85,95.54609,13.15,12.827621,0.0,1019.1,65.0,4.0249224,9.0,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T06:00:00.000000000",16.13,16.75,87.42653,14.65,16.013191,0.0,1018.9,70.0,2.2768397,10.440001,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T07:00:00.000000000",18.470001,18.65,73.41074,13.8,18.296396,0.0,1019.0,34.0,3.319036,11.159999,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T08:00:00.000000000",20.02,19.55,68.2869,13.55,20.957853,0.0,1018.9,1.0,5.8048253,16.199999,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T09:00:00.000000000",20.630001,20.0,66.84082,13.65,21.879126,0.0,1018.7,0.0,6.130579,18.359999,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T10:00:00.000000000",21.14,20.4,67.140785,14.1,23.024075,0.0,1018.4,0.0,8.350138,19.44,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T11:00:00.000000000",21.52,20.65,68.06598,14.55,24.019712,0.0,1018.1,16.0,9.007196,20.519999,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T12:00:00.000000000",21.76,20.75,68.74768,14.8,24.385149,0.0,1017.8,9.0,10.8955765,23.039999,744.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T13:00:00.000000000",21.78,20.65,69.84375,14.95,24.544615,0.0,1017.2,7.0,11.966953,25.919998,701.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T14:00:00.000000000",21.54,20.3,72.06001,15.1,24.7713,0.0,1016.8,3.0,11.879999,29.16,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T15:00:00.000000000",21.09,19.9,73.86541,15.1,24.061768,0.0,1016.2,2.0,12.6462,30.960001,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T16:00:00.000000000",20.75,19.6,75.98148,15.25,22.889168,0.0,1016.0,58.0,13.084402,30.960001,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T17:00:00.000000000",20.54,19.35,77.91784,15.4,22.434584,0.0,1015.7,96.0,11.874544,28.8,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T18:00:00.000000000",19.76,18.95,79.62853,15.35,22.480757,0.0,1015.6,99.0,9.346143,24.119999,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T19:00:00.000000000",18.27,18.6,80.609375,15.2,20.059706,0.0,1015.7,99.0,9.360001,17.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T20:00:00.000000000",17.21,18.25,83.19397,15.35,19.425907,0.0,1016.0,98.0,7.9932966,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T21:00:00.000000000",16.3,17.75,85.85041,15.35,18.713783,0.0,1016.2,99.0,7.145796,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T22:00:00.000000000",15.44,16.7,91.45046,15.3,17.832235,0.0,1016.2,98.0,5.8048253,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-21T23:00:00.000000000",14.72,15.8,94.08584,14.85,16.412863,0.0,1015.6,94.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T00:00:00.000000000",14.085,15.35,94.06578,14.4,15.719633,0.0,1015.4,93.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T01:00:00.000000000",13.42,15.3,92.55385,14.1,14.436844,0.0,1015.2,97.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T02:00:00.000000000",13.049999,15.5,87.31227,13.4,13.764715,0.0,1014.9,96.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T03:00:00.000000000",12.93,15.5,85.34157,13.05,13.487053,0.0,1014.5,98.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T04:00:00.000000000",13.155001,15.5,82.59421,12.55,13.4188385,0.0,1014.3,98.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T05:00:00.000000000",14.495,15.9,79.98074,12.45,13.521061,0.0,1014.6,100.0,8.669949,9.36,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T06:00:00.000000000",17.150002,17.0,77.05778,12.95,15.23119,0.0,1014.7,89.0,6.3690495,10.440001,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T07:00:00.000000000",19.795,19.45,66.29215,13.0,18.46924,0.0,1014.9,72.0,3.7064266,13.679999,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T08:00:00.000000000",21.56,21.25,57.59709,12.55,21.8192,0.0,1015.1,7.0,3.2599385,12.959999,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T09:00:00.000000000",22.465,22.45,51.798588,12.05,23.818237,0.0,1014.9,39.0,4.0249224,16.199999,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T10:00:00.000000000",22.86,22.95,52.44232,12.7,25.944197,0.0,1015.2,89.0,3.396233,17.28,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T11:00:00.000000000",23.015,22.75,61.430775,14.95,26.699736,0.0,1015.4,97.0,3.2599385,16.919998,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T12:00:00.000000000",23.35,22.55,70.652466,16.95,27.164675,0.0,1015.0,85.0,5.1165614,17.64,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T13:00:00.000000000",23.32,22.6,70.438286,16.95,27.658482,0.0,1014.5,42.0,5.04,20.519999,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T14:00:00.000000000",23.14,22.6,70.66179,17.0,27.609537,0.0,1014.2,35.0,6.12,23.039999,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T15:00:00.000000000",22.76,22.7,68.91065,16.7,26.992048,0.0,1013.8,42.0,6.8777895,23.4,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T16:00:00.000000000",22.53,22.6,66.732666,16.1,25.753122,0.0,1013.4,58.0,7.8954163,23.039999,344.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T17:00:00.000000000",22.43,22.15,67.28246,15.8,25.645386,0.0,1012.9,71.0,7.491114,21.599998,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T18:00:00.000000000",21.94,21.5,69.11636,15.6,25.05854,0.0,1013.0,75.0,8.287822,19.08,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T19:00:00.000000000",20.86,20.8,71.68966,15.5,24.273142,0.0,1013.2,95.0,6.638072,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T20:00:00.000000000",19.86,20.5,73.02691,15.5,23.433472,0.0,1013.7,92.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T21:00:00.000000000",19.09,20.1,73.191246,15.15,21.416903,0.0,1013.9,40.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T22:00:00.000000000",18.56,19.75,71.266235,14.4,21.659628,0.0,1014.1,84.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-22T23:00:00.000000000",17.96,19.35,69.14127,13.55,20.119244,0.0,1013.9,100.0,4.8965297,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T00:00:00.000000000",17.615,18.9,68.827515,13.05,19.575247,0.0,1014.0,100.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T01:00:00.000000000",17.279999,18.5,69.19968,12.75,18.679102,0.0,1013.7,98.0,6.1094027,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T02:00:00.000000000",17.155,18.3,68.03465,12.3,17.735415,0.0,1013.5,92.0,6.9153743,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T03:00:00.000000000",16.98,18.1,66.006676,11.65,17.318314,0.0,1013.6,86.0,7.24486,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T04:00:00.000000000",16.724998,18.15,63.028214,11.0,17.07337,0.0,1013.7,100.0,8.699793,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T05:00:00.000000000",17.105,18.05,61.555695,10.55,16.520647,0.0,1014.1,100.0,9.387651,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T06:00:00.000000000",18.404999,17.85,65.301735,11.25,17.17648,0.0,1014.1,100.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T07:00:00.000000000",20.135,19.45,61.270107,11.8,19.019566,0.0,1014.3,99.0,4.072935,12.959999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T08:00:00.000000000",21.465,20.6,52.874012,10.65,21.91798,0.0,1014.6,88.0,4.0249224,11.879999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T09:00:00.000000000",21.994999,20.8,51.022583,10.3,22.34514,0.0,1014.4,83.0,6.379216,15.119999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T10:00:00.000000000",22.31,21.2,51.12869,10.7,22.546747,0.0,1014.1,70.0,11.4862,23.039999,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T11:00:00.000000000",22.505001,21.4,55.590282,12.15,23.564827,0.0,1014.0,49.0,10.365251,25.199999,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T12:00:00.000000000",22.94,22.15,60.70135,14.2,24.87212,0.0,1013.5,16.0,10.587918,27.359999,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T13:00:00.000000000",23.18,22.4,65.21481,15.55,25.335278,0.0,1013.1,22.0,10.495713,33.12,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T14:00:00.000000000",23.08,22.25,68.82257,16.25,26.744389,0.0,1012.6,43.0,8.089993,32.039997,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T15:00:00.000000000",22.51,22.0,69.21376,16.1,26.241215,0.5,1012.6,77.0,4.896529,29.88,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T16:00:00.000000000",21.86,21.05,73.8263,16.2,24.910248,0.4,1013.1,50.0,4.8965297,27.359999,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T17:00:00.000000000",21.28,20.9,74.27285,16.15,24.771399,0.0,1013.0,22.0,1.9386592,20.880001,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T18:00:00.000000000",20.29,20.5,75.88277,16.1,23.723587,0.0,1013.9,44.0,6.3690495,10.08,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T19:00:00.000000000",18.85,19.0,88.465225,17.05,22.08152,0.0,1014.9,67.0,10.446206,19.44,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T20:00:00.000000000",17.51,17.55,90.63237,16.0,19.25247,0.0,1015.7,77.0,8.427383,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T21:00:00.000000000",16.83,17.6,84.19516,14.9,18.137217,0.0,1016.0,60.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T22:00:00.000000000",16.48,17.35,83.62579,14.55,17.381372,0.0,1016.3,46.0,10.8955765,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-23T23:00:00.000000000",16.29,17.1,83.86764,14.35,17.063898,0.0,1016.6,36.0,12.10157,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T00:00:00.000000000",16.240002,16.95,84.12231,14.25,16.751019,0.0,1016.9,40.0,12.783802,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T01:00:00.000000000",16.05,16.7,85.74386,14.3,16.729939,0.0,1017.2,67.0,13.0447235,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T02:00:00.000000000",15.889999,16.35,87.95724,14.35,16.602406,0.0,1017.5,65.0,11.177405,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T03:00:00.000000000",15.645,16.05,89.94557,14.4,16.587263,0.0,1018.0,52.0,11.367109,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T04:00:00.000000000",15.5,15.9,90.81115,14.4,16.249687,0.0,1018.6,34.0,12.144331,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T05:00:00.000000000",16.1,16.05,90.23667,14.45,16.020445,0.0,1019.0,10.0,12.522619,23.039999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T06:00:00.000000000",17.755,16.55,87.40837,14.45,16.553698,0.0,1019.4,8.0,13.905509,27.359999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T07:00:00.000000000",19.625,17.6,79.1819,13.95,18.163305,0.0,1019.8,6.0,15.941944,32.760002,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T08:00:00.000000000",21.01,18.85,71.56259,13.6,20.053917,0.0,1020.0,3.0,14.4,33.839996,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T09:00:00.000000000",21.54,20.0,66.1918,13.5,21.633781,0.0,1020.1,3.0,11.792404,32.399998,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T10:00:00.000000000",21.720001,20.9,63.230373,13.65,22.484646,0.0,1020.3,20.0,12.287555,29.519999,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T11:00:00.000000000",21.75,21.25,63.719852,14.1,22.854904,0.0,1020.3,16.0,13.1041975,30.239998,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T12:00:00.000000000",22.1,21.15,67.72911,14.95,23.362965,0.0,1020.0,17.0,12.641076,30.239998,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T13:00:00.000000000",22.27,21.15,70.615074,15.6,24.018158,0.0,1020.1,14.0,12.10157,29.519999,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T14:00:00.000000000",22.2,21.15,71.75352,15.85,24.783058,0.0,1019.9,38.0,10.495713,28.08,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T15:00:00.000000000",22.01,21.1,73.36573,16.15,24.715803,0.0,1019.9,43.0,9.565437,27.0,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T16:00:00.000000000",21.75,20.9,75.46515,16.4,24.352858,0.0,1019.8,10.0,9.227524,25.919998,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T17:00:00.000000000",21.44,20.5,78.58638,16.65,23.452246,0.0,1020.0,6.0,7.8954163,24.84,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T18:00:00.000000000",20.87,20.1,80.29681,16.6,23.84112,0.0,1020.3,6.0,5.6233797,20.519999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T19:00:00.000000000",19.76,19.35,79.429726,15.7,22.587063,0.0,1020.5,5.0,4.5820518,8.64,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T20:00:00.000000000",18.71,18.05,85.05954,15.5,23.44236,0.0,1021.2,4.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T21:00:00.000000000",17.54,17.15,84.96373,14.6,21.799347,0.0,1021.8,2.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T22:00:00.000000000",16.66,16.95,83.039795,14.05,20.090113,0.0,1021.9,1.0,5.00128,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-24T23:00:00.000000000",16.0,16.85,81.956955,13.75,18.454563,0.0,1022.0,0.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T00:00:00.000000000",15.715,16.75,81.9443,13.65,17.750938,0.0,1022.3,11.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T01:00:00.000000000",15.41,16.75,83.2857,13.9,17.202135,0.0,1022.4,18.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T02:00:00.000000000",15.33,16.55,86.56487,14.3,17.12054,0.0,1022.4,6.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T03:00:00.000000000",15.375,16.35,87.95724,14.35,17.2085,0.0,1022.6,4.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T04:00:00.000000000",15.585,16.15,89.952965,14.5,17.492113,0.0,1022.9,4.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T05:00:00.000000000",16.869999,17.2,88.3143,15.25,17.27556,0.0,1023.2,3.0,6.9527545,7.92,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T06:00:00.000000000",19.11,19.2,79.40865,15.55,20.054117,0.0,1023.6,5.0,4.8433046,11.5199995,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T07:00:00.000000000",20.8,20.45,72.31891,15.3,21.864403,0.0,1023.8,1.0,6.439876,16.56,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T08:00:00.000000000",21.8,21.1,63.06981,13.8,22.292538,0.0,1024.1,0.0,10.464797,23.4,446.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T09:00:00.000000000",22.14,21.35,60.515118,13.4,22.648457,0.0,1024.0,0.0,13.779114,31.319998,583.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T10:00:00.000000000",22.255001,21.4,60.922035,13.55,22.753073,0.0,1024.3,2.0,15.94601,36.719997,686.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T11:00:00.000000000",22.45,21.45,61.730743,13.8,23.001177,0.0,1024.0,0.0,15.7908325,39.239998,744.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T12:00:00.000000000",22.92,21.6,61.9656,14.0,23.562227,0.0,1023.8,0.0,14.168641,39.239998,755.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T13:00:00.000000000",23.13,21.8,61.212776,14.0,24.042084,0.0,1023.4,0.0,13.104198,37.8,712.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T14:00:00.000000000",23.18,22.0,58.91976,13.6,24.347042,0.0,1022.9,0.0,12.229406,34.92,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T15:00:00.000000000",23.16,22.1,56.499626,13.05,24.60335,0.0,1022.6,0.0,10.97262,32.039997,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T16:00:00.000000000",22.92,22.0,59.304054,13.7,24.252865,0.0,1022.0,0.0,9.422101,29.519999,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T17:00:00.000000000",22.78,21.75,61.59933,14.05,24.120937,0.0,1021.6,0.0,6.8777895,25.56,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T18:00:00.000000000",22.08,21.3,62.098717,13.75,24.987143,0.0,1021.7,0.0,3.563818,18.0,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T19:00:00.000000000",20.67,19.85,66.5926,13.45,23.640326,0.0,1021.8,0.0,3.319036,7.2,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T20:00:00.000000000",19.29,18.45,71.488556,13.2,22.938446,0.0,1022.3,0.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T21:00:00.000000000",18.09,17.85,73.27018,13.0,21.027136,0.0,1022.8,0.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T22:00:00.000000000",17.4,17.75,75.68239,13.4,19.709389,0.0,1022.9,0.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-25T23:00:00.000000000",17.21,17.85,78.961525,14.15,19.415928,0.0,1022.9,0.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T00:00:00.000000000",16.880001,17.85,82.08256,14.75,19.43608,0.0,1022.7,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T01:00:00.000000000",16.439999,17.55,85.00643,15.0,18.73591,0.0,1022.5,0.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T02:00:00.000000000",16.0,17.15,87.46279,15.05,18.122017,0.0,1022.7,0.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T03:00:00.000000000",15.68,16.75,88.56091,14.85,17.547506,0.0,1022.4,0.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T04:00:00.000000000",15.945,16.35,89.38918,14.6,17.143633,0.0,1022.4,0.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T05:00:00.000000000",17.525,17.65,86.94891,15.45,18.978184,0.0,1022.6,0.0,3.671294,10.440001,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T06:00:00.000000000",19.900002,20.1,77.286255,16.0,20.917355,0.0,1022.7,0.0,4.73506,15.119999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T07:00:00.000000000",21.475,20.9,68.7773,14.95,22.155926,0.0,1022.6,0.0,10.296251,21.24,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T08:00:00.000000000",22.3,21.5,64.604294,14.55,22.421537,0.0,1022.6,0.0,11.966954,27.359999,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T09:00:00.000000000",22.595,21.95,62.852013,14.55,23.360752,0.0,1022.5,0.0,12.218805,29.88,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T10:00:00.000000000",22.665,22.35,61.736294,14.65,23.843288,0.0,1022.6,0.0,12.496718,31.319998,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T11:00:00.000000000",22.904999,22.65,61.60595,14.9,24.52147,0.0,1022.3,0.0,12.475961,32.760002,758.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T12:00:00.000000000",23.18,22.8,62.83946,15.35,25.055458,0.0,1021.9,0.0,11.753876,33.48,764.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T13:00:00.000000000",23.37,22.85,64.27538,15.75,25.437681,0.0,1021.2,0.0,11.480557,33.48,719.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T14:00:00.000000000",23.36,22.75,65.91749,16.05,25.771162,0.0,1020.7,0.0,11.212135,32.760002,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T15:00:00.000000000",23.3,22.65,67.59891,16.35,25.877539,0.0,1020.5,0.0,10.296251,31.319998,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T16:00:00.000000000",23.01,22.35,69.94557,16.6,25.728714,0.0,1019.9,0.0,8.891343,28.44,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T17:00:00.000000000",22.7,22.1,71.24416,16.65,25.084047,0.0,1019.5,0.0,7.24486,24.119999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T18:00:00.000000000",22.34,21.75,72.78193,16.65,25.108362,0.0,1019.4,0.0,5.815978,19.08,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T19:00:00.000000000",21.31,20.3,82.12489,17.15,24.727415,0.0,1019.5,0.0,5.4119864,10.440001,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T20:00:00.000000000",19.87,18.85,84.065445,16.1,24.827435,0.0,1019.8,0.0,2.5959969,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T21:00:00.000000000",18.24,18.2,82.65564,15.2,23.099579,0.0,1020.2,0.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T22:00:00.000000000",17.09,18.3,79.28155,14.65,19.414654,0.0,1020.4,0.0,5.4477882,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-26T23:00:00.000000000",16.62,18.65,76.07415,14.35,19.244299,0.0,1020.3,0.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T00:00:00.000000000",16.279999,18.8,73.67549,14.0,18.520075,0.0,1020.1,0.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T01:00:00.000000000",15.88,18.85,72.26373,13.75,17.408302,0.0,1019.9,0.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T02:00:00.000000000",15.61,18.85,71.33021,13.55,17.056152,0.0,1019.9,0.0,6.297428,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T03:00:00.000000000",15.424999,18.8,71.55336,13.55,16.373947,0.0,1019.9,0.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T04:00:00.000000000",15.885,18.65,73.64945,13.85,16.107586,0.0,1019.8,0.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T05:00:00.000000000",17.869999,19.0,74.18866,14.3,16.989395,0.0,1019.8,0.0,9.0,15.119999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T06:00:00.000000000",20.814999,20.45,67.58715,14.25,19.993172,0.0,1019.7,0.0,6.8399997,16.199999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T07:00:00.000000000",23.145,21.9,61.83342,14.25,23.047298,0.0,1019.6,0.0,6.9247384,18.359999,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T08:00:00.000000000",24.439999,22.95,58.7653,14.45,25.549496,0.0,1019.7,0.0,5.3517847,19.08,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T09:00:00.000000000",24.93,23.8,58.028095,15.05,27.20216,0.0,1019.2,0.0,4.6938252,19.44,585.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T10:00:00.000000000",25.009998,24.15,60.96729,16.15,28.024601,0.0,1019.2,0.0,6.9527545,20.519999,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T11:00:00.000000000",25.07,24.25,66.229645,17.55,28.680439,0.0,1019.0,0.0,7.386582,21.96,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T12:00:00.000000000",25.21,24.15,70.949265,18.55,29.09843,0.0,1018.5,0.0,9.021574,23.759998,756.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T13:00:00.000000000",25.2,24.05,72.50115,18.8,29.30125,0.0,1018.3,0.0,9.449572,24.84,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T14:00:00.000000000",25.15,24.05,72.72797,18.85,29.328297,0.0,1017.8,0.0,9.007196,25.919998,616.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T15:00:00.000000000",25.07,24.0,72.492325,18.75,29.61507,0.0,1017.7,0.0,7.771331,25.919998,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T16:00:00.000000000",24.56,23.85,72.46585,18.6,28.634174,0.0,1017.0,0.0,6.9247384,25.56,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T17:00:00.000000000",24.11,23.5,73.77806,18.55,27.648119,0.0,1016.7,0.0,6.4096174,24.119999,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T18:00:00.000000000",23.43,23.0,75.0937,18.35,27.36966,0.0,1016.6,0.0,6.489992,21.24,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T19:00:00.000000000",22.03,22.15,76.62612,17.85,25.589468,0.0,1016.6,0.0,6.297428,12.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T20:00:00.000000000",20.39,20.7,82.69399,17.65,24.663572,0.0,1017.3,0.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T21:00:00.000000000",18.73,19.5,86.57146,17.2,22.171055,0.0,1017.5,0.0,7.0911775,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T22:00:00.000000000",17.56,18.65,90.134834,17.0,20.827568,0.0,1017.9,0.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-27T23:00:00.000000000",17.03,17.9,92.991005,16.75,20.325663,0.0,1017.8,0.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T00:00:00.000000000",16.525,17.15,94.445786,16.25,19.644245,0.0,1017.8,0.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T01:00:00.000000000",15.93,16.55,95.026855,15.75,18.837614,0.0,1017.9,0.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T02:00:00.000000000",15.52,16.35,95.324135,15.6,17.909569,0.0,1017.7,0.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T03:00:00.000000000",15.395,16.55,94.72337,15.7,17.23772,0.0,1017.6,0.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T04:00:00.000000000",15.985001,17.05,92.94665,15.9,17.108555,0.0,1017.8,0.0,5.3517847,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T05:00:00.000000000",18.17,18.45,88.98326,16.6,18.440384,0.0,1017.9,0.0,5.495161,11.879999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T06:00:00.000000000",21.060001,20.65,78.3591,16.75,21.687296,0.0,1018.1,0.0,4.0249224,13.32,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T07:00:00.000000000",23.185,22.8,68.060394,16.6,24.213722,0.0,1018.0,0.0,4.6102495,14.4,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T08:00:00.000000000",24.505001,23.7,64.25437,16.55,26.506664,0.0,1018.1,0.0,5.2416787,17.64,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T09:00:00.000000000",25.060001,24.2,65.38818,17.3,28.392937,0.0,1017.9,0.0,5.4119864,19.44,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T10:00:00.000000000",25.105,24.5,67.756065,18.15,29.075645,0.0,1018.1,0.0,5.634891,20.519999,698.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T11:00:00.000000000",25.415,24.65,69.072014,18.6,29.799751,0.0,1017.8,0.0,6.3690495,21.96,758.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T12:00:00.000000000",25.79,24.75,69.742,18.85,30.1837,0.0,1017.2,0.0,8.0899935,23.759998,756.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T13:00:00.000000000",25.97,24.95,68.914375,18.85,30.312206,0.0,1016.8,0.0,9.021574,26.28,726.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T14:00:00.000000000",26.01,24.95,68.27141,18.7,30.306198,0.0,1016.3,0.0,9.6932955,28.08,640.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T15:00:00.000000000",25.89,24.9,65.94836,18.1,29.776596,0.0,1016.0,0.0,10.446206,28.8,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T16:00:00.000000000",25.45,24.8,63.883755,17.5,29.032864,0.0,1015.6,0.0,10.182337,28.8,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T17:00:00.000000000",24.97,24.35,66.8793,17.8,27.85292,0.0,1015.6,0.0,9.793058,27.72,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T18:00:00.000000000",24.26,23.75,70.43163,18.05,27.911037,0.0,1015.7,1.0,8.699793,23.759998,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T19:00:00.000000000",22.89,22.3,77.6184,18.2,26.254112,0.0,1015.7,3.0,7.2,15.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T20:00:00.000000000",21.41,20.95,82.984505,17.95,25.23764,0.0,1016.2,1.0,6.4096174,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T21:00:00.000000000",19.79,19.8,86.0551,17.4,24.13887,0.0,1016.6,1.0,7.5170207,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T22:00:00.000000000",18.41,18.95,89.30515,17.15,21.568867,0.0,1017.2,2.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-28T23:00:00.000000000",17.84,18.25,90.96848,16.75,20.863773,0.0,1017.2,2.0,5.0528407,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T00:00:00.000000000",17.34,17.8,90.361115,16.2,20.794987,0.0,1016.6,1.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T01:00:00.000000000",16.71,17.65,88.070045,15.65,19.771196,0.0,1016.9,0.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T02:00:00.000000000",16.27,18.05,84.24534,15.35,18.853325,0.0,1017.0,0.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T03:00:00.000000000",16.029999,18.5,81.11556,15.2,18.106636,0.0,1016.7,0.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T04:00:00.000000000",16.51,18.75,79.60062,15.15,17.644907,0.0,1016.8,0.0,4.39436,8.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T05:00:00.000000000",18.630001,19.55,76.46287,15.3,18.179966,0.0,1017.1,0.0,6.28713,12.599999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T06:00:00.000000000",21.61,21.45,69.99698,15.75,21.693573,0.0,1017.3,0.0,4.3498964,14.4,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T07:00:00.000000000",23.955,23.5,60.42921,15.4,24.243048,0.0,1017.2,0.0,4.510787,14.4,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T08:00:00.000000000",25.395,24.35,59.286964,15.9,26.984104,0.0,1017.4,0.0,4.3349743,16.56,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T09:00:00.000000000",26.1,24.8,62.09211,17.05,28.7393,0.0,1017.2,0.0,4.8965297,18.359999,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T10:00:00.000000000",26.49,25.2,63.568974,17.8,29.68438,0.0,1017.7,0.0,8.854829,20.880001,688.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T11:00:00.000000000",26.904999,25.45,65.44497,18.5,31.015663,0.0,1017.4,0.0,9.693296,23.759998,746.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T12:00:00.000000000",27.06,25.65,65.897415,18.8,31.313644,0.0,1017.1,0.0,10.390226,26.28,748.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T13:00:00.000000000",27.22,25.9,64.52348,18.7,31.205132,0.0,1016.7,0.0,11.252519,28.08,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T14:00:00.000000000",27.19,25.95,63.731808,18.55,31.214527,0.0,1016.3,0.0,11.525623,29.16,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T15:00:00.000000000",27.02,25.85,63.312153,18.35,30.86858,0.0,1015.8,0.0,10.829959,29.16,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T16:00:00.000000000",26.52,25.6,63.655964,18.2,30.331474,0.0,1015.3,0.0,9.826088,28.08,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T17:00:00.000000000",25.91,25.2,67.89536,18.85,29.465626,0.0,1015.3,0.0,9.931042,25.199999,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T18:00:00.000000000",25.1,24.65,70.5994,18.95,29.134224,0.0,1015.2,0.0,8.4963045,21.24,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T19:00:00.000000000",23.68,23.65,74.03462,18.75,27.88684,0.0,1015.4,0.0,6.9153743,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T20:00:00.000000000",22.01,22.6,79.63002,18.9,26.237106,0.0,1015.7,0.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T21:00:00.000000000",20.37,21.5,85.685585,19.0,24.274256,0.0,1015.9,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T22:00:00.000000000",19.16,20.65,89.995674,18.95,22.431526,0.0,1016.0,0.0,5.04,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-29T23:00:00.000000000",18.55,20.25,92.24435,18.95,21.776445,0.0,1016.0,0.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T00:00:00.000000000",18.335,19.95,93.38743,18.85,21.228645,0.0,1015.6,0.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T01:00:00.000000000",17.93,19.6,94.54621,18.7,21.147436,0.0,1015.7,6.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T02:00:00.000000000",17.474998,19.3,94.83073,18.45,19.79208,0.0,1015.6,23.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T03:00:00.000000000",17.305,19.05,94.52391,18.15,19.477497,0.0,1015.5,12.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T04:00:00.000000000",17.65,18.95,93.92752,17.95,19.41443,0.0,1015.5,0.0,4.510787,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T05:00:00.000000000",19.775002,19.85,91.645905,18.45,19.936152,0.0,1015.5,0.0,5.8048253,11.159999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T06:00:00.000000000",22.935,22.0,85.20435,19.4,23.597807,0.0,1015.5,0.0,3.563818,12.24,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T07:00:00.000000000",25.555,24.45,72.12074,19.1,27.232433,0.0,1015.5,0.0,1.8,11.159999,315.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T08:00:00.000000000",26.86,25.65,63.467365,18.2,30.179184,0.0,1015.4,0.0,1.08,12.599999,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T09:00:00.000000000",27.23,26.15,61.809162,18.25,31.491463,0.0,1015.3,18.0,1.8,15.119999,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T10:00:00.000000000",27.404999,26.15,67.8723,19.75,31.855946,0.0,1015.6,24.0,5.315336,18.0,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T11:00:00.000000000",27.84,26.25,72.21626,20.85,33.16392,0.0,1015.3,22.0,5.4833565,20.16,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T12:00:00.000000000",28.36,26.45,70.495445,20.65,34.053917,0.0,1015.0,52.0,6.0347,25.199999,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T13:00:00.000000000",28.52,26.45,70.062325,20.55,34.613895,0.0,1014.3,41.0,5.8603754,27.0,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T14:00:00.000000000",28.43,26.45,68.98972,20.3,34.780846,0.0,1013.4,34.0,5.04,27.72,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T15:00:00.000000000",28.13,26.6,66.2988,19.8,34.426334,0.0,1012.9,21.0,3.8939953,29.16,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T16:00:00.000000000",27.37,26.5,64.85252,19.35,33.149063,0.0,1012.5,31.0,3.6179552,25.199999,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T17:00:00.000000000",26.57,26.2,65.1942,19.15,32.08349,0.0,1012.4,47.0,3.5455887,24.84,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T18:00:00.000000000",25.67,25.85,66.144775,19.05,30.106186,0.0,1012.3,65.0,5.4477882,23.759998,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T19:00:00.000000000",24.71,25.15,73.37251,20.05,28.981236,0.0,1012.5,90.0,7.628263,14.04,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T20:00:00.000000000",23.71,24.2,73.43779,19.15,27.133596,0.0,1012.8,93.0,9.085988,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T21:00:00.000000000",22.78,23.35,71.47304,17.9,25.88479,0.0,1013.1,97.0,11.246759,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T22:00:00.000000000",21.95,23.0,66.814835,16.5,23.968548,0.0,1012.9,97.0,13.896187,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-30T23:00:00.000000000",21.44,22.65,63.617435,15.4,22.534206,0.0,1012.6,83.0,13.783817,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T00:00:00.000000000",21.015,22.15,64.32981,15.1,21.770947,0.0,1012.8,71.0,13.896187,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T01:00:00.000000000",20.715,21.65,67.39637,15.35,20.674541,0.0,1012.8,63.0,14.277983,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T02:00:00.000000000",20.525,21.2,69.9492,15.5,20.37906,0.0,1012.6,54.0,14.512064,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T03:00:00.000000000",20.439999,21.05,70.37038,15.45,20.048042,0.0,1012.9,71.0,14.88242,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T04:00:00.000000000",20.645,21.15,69.49254,15.35,20.457588,0.0,1013.0,67.0,12.387348,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T05:00:00.000000000",21.935,21.45,68.22617,15.35,20.931767,0.0,1013.4,35.0,9.726664,16.56,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T06:00:00.000000000",24.045,22.0,65.54923,15.25,23.460806,0.0,1013.9,31.0,5.0911684,16.919998,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T07:00:00.000000000",25.845,23.6,63.622395,16.3,25.648087,0.0,1014.1,20.0,5.1919937,15.4800005,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T08:00:00.000000000",26.895,25.45,54.11774,15.5,27.324978,0.0,1014.3,4.0,5.8603754,18.359999,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T09:00:00.000000000",27.279999,26.1,52.40682,15.6,28.63115,0.0,1014.5,9.0,9.0645685,23.039999,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T10:00:00.000000000",27.224998,26.0,60.240345,17.7,29.909672,0.0,1014.7,7.0,8.049845,27.0,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T11:00:00.000000000",27.029999,25.9,63.521774,18.45,30.767086,0.0,1014.2,8.0,7.4128532,30.960001,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T12:00:00.000000000",26.81,25.15,68.09782,18.85,30.462784,0.2,1013.9,46.0,7.928177,33.48,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T13:00:00.000000000",26.44,24.5,71.90522,19.1,30.389664,0.0,1013.6,70.0,8.714677,34.56,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T14:00:00.000000000",26.01,24.15,73.88823,19.2,30.404701,0.0,1013.2,50.0,8.161764,33.48,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T15:00:00.000000000",25.65,23.75,78.07542,19.7,29.790413,0.0,1013.4,83.0,11.609651,34.92,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T16:00:00.000000000",25.02,23.3,81.72808,20.0,28.276154,0.0,1013.5,60.0,13.004922,34.2,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T17:00:00.000000000",24.37,23.0,83.223816,20.0,27.550238,0.0,1013.7,72.0,11.720751,32.039997,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T18:00:00.000000000",23.61,22.55,83.43042,19.6,26.361988,0.0,1014.0,50.0,12.096214,32.039997,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T19:00:00.000000000",22.94,22.2,90.94359,20.65,25.834595,0.0,1014.4,52.0,11.792404,23.4,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T20:00:00.000000000",22.28,21.9,91.20508,20.4,25.69284,0.0,1015.0,52.0,9.387651,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T21:00:00.000000000",21.61,21.6,90.06385,19.9,24.887428,0.0,1015.4,54.0,8.435069,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T22:00:00.000000000",21.0,21.3,88.10394,19.25,23.435934,0.0,1015.4,51.0,12.0694,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-05-31T23:00:00.000000000",20.62,21.05,85.10563,18.45,22.171104,0.0,1015.9,44.0,13.910169,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T00:00:00.000000000",20.22,20.8,83.22834,17.85,21.534046,0.0,1016.0,63.0,13.797913,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T01:00:00.000000000",19.884998,20.4,81.87795,17.2,21.223083,0.0,1016.1,64.0,10.137692,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T02:00:00.000000000",19.474998,20.2,80.055664,16.65,20.885647,0.0,1016.2,57.0,8.287822,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T03:00:00.000000000",19.095001,19.9,79.253845,16.2,20.072548,0.1,1016.5,85.0,9.793059,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T04:00:00.000000000",18.92,19.75,78.980194,16.0,20.005146,0.0,1017.1,100.0,9.504273,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T05:00:00.000000000",19.470001,19.7,79.47879,16.05,19.98687,0.0,1017.7,99.0,8.891343,14.4,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T06:00:00.000000000",20.76,19.95,77.51058,15.9,20.732727,0.0,1017.8,81.0,9.504272,20.519999,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T07:00:00.000000000",21.795,19.9,72.21985,14.75,21.543957,0.0,1017.8,49.0,9.983106,23.039999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T08:00:00.000000000",22.369999,20.15,70.199326,14.55,22.50707,0.0,1017.8,57.0,8.891344,23.4,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T09:00:00.000000000",22.45,20.85,67.01638,14.5,23.379309,0.0,1017.8,37.0,8.049845,25.919998,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T10:00:00.000000000",22.48,21.35,65.20054,14.55,23.509184,0.0,1018.0,100.0,11.043261,27.0,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T11:00:00.000000000",22.650002,21.75,64.03603,14.65,23.935522,0.0,1017.7,94.0,11.770403,29.519999,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T12:00:00.000000000",22.87,21.85,64.47197,14.85,24.077215,0.0,1017.6,100.0,12.287555,32.399998,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T13:00:00.000000000",22.77,21.75,65.07609,14.9,23.9595,0.0,1017.3,100.0,12.287555,33.12,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T14:00:00.000000000",22.54,21.75,64.24287,14.7,23.750435,0.0,1016.9,100.0,12.4811535,34.56,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T15:00:00.000000000",22.57,21.55,63.992302,14.45,23.610813,0.0,1016.6,98.0,13.217443,34.56,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T16:00:00.000000000",22.16,21.3,63.319332,14.05,23.050453,0.0,1016.6,95.0,11.841756,32.399998,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T17:00:00.000000000",21.68,21.05,63.058666,13.75,22.649082,0.0,1016.6,99.0,10.182337,29.519999,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T18:00:00.000000000",21.18,20.75,62.991573,13.45,22.472198,0.0,1016.5,97.0,8.647496,25.56,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T19:00:00.000000000",20.36,19.4,71.20118,14.05,22.12909,0.0,1016.4,94.0,6.489992,17.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T20:00:00.000000000",19.66,18.6,77.805435,14.65,21.79671,0.0,1017.1,94.0,3.96,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T21:00:00.000000000",19.17,18.75,71.07977,13.4,20.794588,0.0,1017.3,62.0,4.5536795,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T22:00:00.000000000",18.88,18.8,69.48523,13.1,20.341784,0.0,1017.8,71.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-01T23:00:00.000000000",18.6,18.85,69.49497,13.15,20.152775,0.0,1017.6,74.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T00:00:00.000000000",18.47,18.35,74.56041,13.75,19.51042,0.0,1017.5,81.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T01:00:00.000000000",18.275,19.5,67.17379,13.25,20.44965,0.0,1017.3,92.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T02:00:00.000000000",17.470001,19.35,68.24672,13.35,19.815426,0.0,1016.9,97.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T03:00:00.000000000",16.835,19.15,70.23575,13.6,18.63688,0.0,1016.7,88.0,2.1897945,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T04:00:00.000000000",16.82,18.85,72.970894,13.9,18.523443,0.0,1016.9,75.0,1.0182338,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T05:00:00.000000000",18.0,17.95,84.77657,15.35,18.847116,0.0,1017.2,44.0,2.5959969,11.5199995,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T06:00:00.000000000",20.11,20.2,70.663216,14.7,21.398346,0.0,1017.4,16.0,1.5273507,12.959999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T07:00:00.000000000",21.505001,20.5,74.205154,15.75,22.399351,0.0,1017.5,26.0,5.634891,15.4800005,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T08:00:00.000000000",22.555,21.25,69.067505,15.35,23.025164,0.0,1017.5,27.0,8.209263,21.96,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T09:00:00.000000000",23.105,21.8,64.04697,14.7,23.719564,0.0,1017.4,25.0,9.779817,26.28,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T10:00:00.000000000",23.41,22.2,60.516785,14.2,24.49316,0.0,1017.7,55.0,12.429127,29.16,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T11:00:00.000000000",23.650002,22.45,57.70151,13.7,24.541422,0.0,1017.7,51.0,13.910169,31.319998,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T12:00:00.000000000",23.6,22.65,54.641304,13.05,24.465939,0.0,1017.5,50.0,14.05845,33.12,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T13:00:00.000000000",23.48,22.6,52.869316,12.5,24.114859,0.0,1017.0,51.0,13.910169,34.2,656.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T14:00:00.000000000",23.24,22.5,51.30249,11.95,24.16368,0.0,1016.6,22.0,13.324863,34.56,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T15:00:00.000000000",23.13,22.3,50.41051,11.5,23.899761,0.0,1016.3,21.0,12.371645,34.2,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T16:00:00.000000000",22.59,22.0,50.66521,11.3,23.17226,0.0,1016.1,15.0,11.165805,32.399998,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T17:00:00.000000000",22.23,21.65,50.07073,10.8,22.216501,0.0,1015.9,8.0,10.685391,29.88,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T18:00:00.000000000",21.56,21.2,50.45233,10.5,21.609297,0.0,1015.8,1.0,10.182337,27.359999,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T19:00:00.000000000",20.62,20.25,47.08504,8.6,21.512869,0.0,1015.9,2.0,5.0911684,19.08,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T20:00:00.000000000",19.58,19.8,53.912426,10.2,20.226543,0.0,1016.6,0.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T21:00:00.000000000",18.62,20.8,47.5555,9.25,19.177843,0.0,1016.6,0.0,6.3690495,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T22:00:00.000000000",17.6,20.5,51.974327,10.3,17.919867,0.0,1017.1,0.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-02T23:00:00.000000000",16.71,20.2,54.73914,10.8,17.137207,0.0,1016.9,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T00:00:00.000000000",16.15,20.05,56.54815,11.15,16.871187,0.0,1017.2,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T01:00:00.000000000",15.575001,18.6,62.713356,11.35,16.297636,0.0,1017.0,0.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T02:00:00.000000000",15.01,17.4,68.52771,11.55,15.723759,0.0,1016.9,0.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T03:00:00.000000000",14.62,16.2,75.17945,11.8,15.943127,0.0,1016.7,0.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T04:00:00.000000000",14.795,14.85,82.78636,11.95,15.798206,0.0,1016.9,1.0,2.52,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T05:00:00.000000000",16.6,16.6,81.12893,13.35,16.453152,0.0,1017.2,23.0,2.52,8.64,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T06:00:00.000000000",19.52,19.95,63.639763,12.85,19.352543,0.0,1017.3,23.0,3.5455887,10.799999,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T07:00:00.000000000",21.61,20.65,62.560036,13.25,21.390312,0.0,1017.3,6.0,4.6102495,15.119999,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T08:00:00.000000000",23.03,21.6,56.006985,12.45,23.484161,0.0,1017.3,3.0,4.6938257,16.919998,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T09:00:00.000000000",23.695,22.35,52.631298,12.2,24.876148,0.0,1017.2,1.0,5.771239,20.16,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T10:00:00.000000000",24.105,22.95,51.420776,12.4,25.149437,0.0,1017.4,24.0,9.885262,24.119999,687.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T11:00:00.000000000",24.355,23.25,52.864296,13.1,25.724525,0.0,1017.4,20.0,11.165805,26.64,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T12:00:00.000000000",24.53,23.35,54.818142,13.75,26.081612,0.0,1017.3,3.0,11.885453,28.08,741.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T13:00:00.000000000",24.58,23.4,56.63662,14.3,26.580292,0.0,1016.6,1.0,12.605142,29.16,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T14:00:00.000000000",24.35,23.35,58.67138,14.8,26.751823,0.0,1016.4,1.0,13.039754,29.519999,631.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T15:00:00.000000000",24.12,23.1,61.117,15.2,26.544184,0.0,1015.8,0.0,13.627795,30.239998,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T16:00:00.000000000",23.64,22.6,64.84112,15.65,25.729397,0.0,1015.2,0.0,14.118243,33.12,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T17:00:00.000000000",23.31,22.25,67.088104,15.85,24.821133,0.0,1014.9,0.0,14.81259,34.56,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T18:00:00.000000000",22.86,21.9,70.08273,16.2,24.12852,0.0,1014.7,0.0,13.584932,34.2,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T19:00:00.000000000",21.89,21.25,68.186226,15.15,24.00685,0.0,1014.8,0.0,10.1887,25.199999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T20:00:00.000000000",20.7,20.8,72.38169,15.65,23.179142,0.0,1015.1,0.0,8.78872,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T21:00:00.000000000",19.56,20.3,76.09332,15.95,22.05377,0.0,1015.2,0.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T22:00:00.000000000",18.45,19.7,81.0132,16.35,20.93823,0.0,1015.5,1.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-03T23:00:00.000000000",17.61,18.95,88.18128,16.95,20.04158,0.0,1015.6,2.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T00:00:00.000000000",17.220001,18.35,91.26396,16.9,19.344252,0.0,1015.3,2.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T01:00:00.000000000",16.925,18.3,90.971794,16.8,18.975414,0.0,1015.0,2.0,4.510787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T02:00:00.000000000",16.58,18.45,86.74668,16.2,18.579975,0.0,1015.0,0.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T03:00:00.000000000",16.425,18.6,85.662315,16.15,18.48771,0.0,1014.6,0.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T04:00:00.000000000",16.689999,18.7,85.399956,16.2,18.107018,0.0,1014.6,0.0,5.4119864,11.159999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T05:00:00.000000000",18.77,19.45,82.80627,16.45,18.128483,0.0,1014.7,2.0,7.172949,15.4800005,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T06:00:00.000000000",22.305,21.4,76.99501,17.2,22.180794,0.0,1014.9,19.0,4.896529,16.199999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T07:00:00.000000000",24.82,23.45,70.37544,17.75,26.3508,0.0,1015.0,46.0,4.896529,14.4,304.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T08:00:00.000000000",26.130001,24.8,60.92237,16.75,27.969395,0.0,1014.6,75.0,6.638072,19.8,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T09:00:00.000000000",26.585,25.9,54.578396,16.05,28.955505,0.0,1014.3,93.0,7.491114,23.039999,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T10:00:00.000000000",26.705,26.75,50.11323,15.5,30.065681,0.0,1014.2,95.0,2.9024127,27.0,524.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T11:00:00.000000000",26.89,27.15,49.263607,15.6,29.914864,0.0,1014.4,91.0,4.510787,27.359999,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T12:00:00.000000000",27.13,27.2,51.857697,16.45,30.797695,0.0,1013.7,82.0,3.219938,27.72,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T13:00:00.000000000",27.33,26.9,55.702026,17.3,31.272968,0.0,1013.3,36.0,2.4149535,27.359999,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T14:00:00.000000000",27.27,27.05,55.38801,17.35,32.373085,0.0,1012.7,44.0,1.2979984,27.72,499.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T15:00:00.000000000",27.08,26.7,55.3015,17.0,30.851433,0.1,1012.4,58.0,6.638072,32.399998,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T16:00:00.000000000",26.88,26.25,53.119976,15.95,29.481392,0.0,1012.2,99.0,9.290511,36.0,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T17:00:00.000000000",26.94,26.15,51.586685,15.4,29.425655,0.0,1012.1,96.0,9.826088,32.399998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T18:00:00.000000000",26.49,25.7,53.14986,15.45,28.701939,0.0,1012.1,83.0,11.183201,32.399998,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T19:00:00.000000000",25.69,25.05,54.016705,15.1,27.843414,0.0,1012.2,89.0,11.246759,21.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T20:00:00.000000000",24.62,24.15,58.48599,15.5,26.76092,0.0,1013.0,85.0,12.538134,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T21:00:00.000000000",23.63,23.25,62.939537,15.8,25.505793,0.0,1013.0,97.0,13.004922,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T22:00:00.000000000",22.85,22.55,66.086395,15.9,23.829624,0.0,1012.5,96.0,15.484185,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-04T23:00:00.000000000",22.5,22.1,67.48771,15.8,23.211466,0.0,1012.6,96.0,14.904173,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T00:00:00.000000000",22.279999,21.9,67.23151,15.55,22.889893,0.0,1012.6,99.0,13.896187,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T01:00:00.000000000",21.99,21.75,66.34375,15.2,22.775177,0.0,1012.7,96.0,13.18308,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T02:00:00.000000000",21.619999,21.55,66.51566,15.05,21.825962,0.0,1012.1,94.0,13.684735,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T03:00:00.000000000",21.24,21.35,67.33526,15.05,21.574663,0.0,1012.2,87.0,13.202726,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T04:00:00.000000000",21.19,21.1,69.038124,15.2,21.39013,0.0,1012.5,59.0,12.144331,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T05:00:00.000000000",22.325,21.05,71.27775,15.65,21.761467,0.0,1012.8,34.0,11.525623,12.959999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T06:00:00.000000000",24.369999,21.7,69.598755,15.9,23.830872,0.0,1013.0,83.0,11.27553,16.56,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T07:00:00.000000000",25.755001,23.25,64.773445,16.25,25.980516,0.0,1013.3,88.0,11.4862,25.919998,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T08:00:00.000000000",26.285,24.1,61.541508,16.25,27.069315,0.0,1013.5,86.0,10.739832,27.0,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T09:00:00.000000000",26.085,24.65,59.357594,16.2,27.927727,0.0,1013.3,81.0,8.225035,27.72,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T10:00:00.000000000",25.7,24.55,63.62802,17.2,28.59756,0.0,1013.0,76.0,6.6185193,27.0,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T11:00:00.000000000",25.485,24.45,70.342,18.7,29.037754,0.0,1013.4,79.0,8.4042845,27.72,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T12:00:00.000000000",25.05,24.15,73.88823,19.2,28.22932,2.9,1013.2,100.0,9.0645685,29.88,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T13:00:00.000000000",24.31,23.95,76.426895,19.55,28.408253,0.5,1013.4,100.0,8.557102,30.239998,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T14:00:00.000000000",23.48,23.5,79.50636,19.75,27.622437,0.8,1012.6,98.0,6.9153743,30.239998,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T15:00:00.000000000",22.75,23.15,82.72776,20.05,26.60565,1.1,1012.4,99.0,7.2,29.88,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T16:00:00.000000000",22.3,22.7,85.54066,20.15,25.392756,0.4,1012.0,98.0,11.808878,29.519999,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T17:00:00.000000000",22.04,22.1,87.89899,20.0,24.58276,0.0,1013.0,96.0,13.276144,28.08,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T18:00:00.000000000",21.73,21.45,89.77422,19.7,23.679718,0.0,1013.2,99.0,12.181624,25.56,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T19:00:00.000000000",21.35,21.05,95.19105,20.25,23.815063,0.1,1013.4,100.0,10.1887,22.319998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T20:00:00.000000000",20.66,19.95,96.34398,19.35,23.41473,0.5,1013.9,100.0,8.669949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T21:00:00.000000000",19.85,19.65,93.37279,18.55,22.415619,0.7,1014.4,100.0,8.14587,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T22:00:00.000000000",19.43,19.2,95.72231,18.5,21.275307,1.2,1014.6,92.0,9.826088,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-05T23:00:00.000000000",19.2,18.9,94.81529,18.05,21.451517,0.8,1014.4,98.0,7.8954163,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T00:00:00.000000000",19.119999,18.65,96.00604,18.0,21.901728,1.0,1014.2,100.0,4.5820518,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T01:00:00.000000000",19.035,18.4,95.69665,17.7,22.106894,0.9,1014.1,100.0,1.2979984,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T02:00:00.000000000",18.83,18.2,94.78816,17.35,21.981766,0.6,1013.6,97.0,1.484318,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T03:00:00.000000000",18.439999,18.15,93.594734,17.1,21.396576,0.3,1013.5,100.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T04:00:00.000000000",17.875,18.0,92.99616,16.85,20.79055,0.0,1013.7,100.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T05:00:00.000000000",18.130001,18.35,89.54268,16.6,20.110767,0.1,1013.7,97.0,6.193674,12.959999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T06:00:00.000000000",18.81,18.45,88.41942,16.5,20.192028,0.1,1014.0,89.0,8.557102,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T07:00:00.000000000",19.43,18.05,94.1845,17.1,20.445095,0.2,1014.4,81.0,9.904906,19.44,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T08:00:00.000000000",19.77,18.35,90.399734,16.75,20.677643,0.2,1014.7,94.0,10.587917,23.759998,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T09:00:00.000000000",19.86,18.95,87.346535,16.8,20.665142,0.1,1014.6,93.0,10.390226,26.64,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T10:00:00.000000000",20.18,19.55,84.947716,16.95,21.37603,0.0,1015.1,98.0,12.429127,27.359999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T11:00:00.000000000",20.369999,19.9,81.03931,16.55,21.84497,0.1,1015.4,83.0,13.1041975,29.16,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T12:00:00.000000000",20.84,19.95,78.757286,16.15,22.081703,0.0,1014.9,56.0,10.739832,31.68,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T13:00:00.000000000",20.99,19.4,78.67786,15.6,22.19446,0.0,1014.9,69.0,8.942214,32.039997,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T14:00:00.000000000",20.82,19.65,75.98951,15.3,22.445908,0.0,1014.7,53.0,10.182337,32.760002,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T15:00:00.000000000",20.58,19.8,73.61101,14.95,21.64363,0.0,1014.7,33.0,11.457958,30.960001,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T16:00:00.000000000",20.62,19.65,72.17467,14.5,21.175781,0.0,1014.5,40.0,11.753876,28.44,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T17:00:00.000000000",20.59,19.6,69.86721,13.95,21.30228,0.0,1014.4,40.0,9.957108,25.199999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T18:00:00.000000000",19.86,19.4,68.25677,13.4,21.3762,0.0,1014.5,35.0,7.386582,20.880001,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T19:00:00.000000000",19.11,18.65,75.09596,14.15,21.110317,0.0,1014.8,32.0,4.3349743,14.04,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T20:00:00.000000000",18.03,18.3,76.01795,14.0,20.43891,0.0,1015.6,31.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T21:00:00.000000000",16.96,17.95,76.705475,13.8,18.542185,0.0,1015.7,26.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T22:00:00.000000000",16.27,17.8,76.43301,13.6,17.664171,0.0,1015.9,26.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-06T23:00:00.000000000",16.04,17.7,77.16638,13.65,17.092575,0.0,1015.8,67.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T00:00:00.000000000",15.585,17.75,78.43693,13.95,16.429508,0.0,1016.3,70.0,6.8399997,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T01:00:00.000000000",15.245,17.65,82.85556,14.7,15.634356,0.0,1016.0,52.0,7.92,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T02:00:00.000000000",15.025,17.55,84.46109,14.9,15.194481,0.0,1015.9,38.0,8.311245,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T03:00:00.000000000",15.07,17.35,85.53421,14.9,15.009979,0.0,1016.1,62.0,9.028754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T04:00:00.000000000",15.5,17.5,83.913155,14.75,14.832045,0.0,1016.3,83.0,9.36,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T05:00:00.000000000",16.95,18.05,80.27628,14.6,15.670643,0.0,1016.4,67.0,10.464798,16.919998,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T06:00:00.000000000",18.810001,19.0,75.88505,14.65,18.103365,0.0,1016.5,11.0,9.9571085,17.64,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T07:00:00.000000000",20.415,19.75,75.27741,15.25,20.330845,0.0,1016.8,14.0,9.422101,23.039999,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T08:00:00.000000000",21.335,20.5,70.26599,14.9,21.752615,0.0,1016.9,14.0,8.473393,22.68,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T09:00:00.000000000",21.875,21.15,64.11198,14.1,22.387543,0.0,1016.9,15.0,6.849467,20.519999,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T10:00:00.000000000",22.235,21.75,60.411873,13.75,23.626215,0.0,1016.9,37.0,5.495161,20.519999,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T11:00:00.000000000",22.505001,22.05,58.93172,13.65,24.394728,0.0,1016.4,24.0,4.510787,20.16,574.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T12:00:00.000000000",22.62,22.25,59.556187,14.0,24.729382,0.0,1016.4,29.0,6.4096174,20.16,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T13:00:00.000000000",22.4,22.2,61.30474,14.4,24.623604,0.0,1016.1,46.0,9.19939,20.880001,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T14:00:00.000000000",22.01,22.05,62.671867,14.6,24.741915,0.0,1015.8,58.0,7.6367526,20.519999,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T15:00:00.000000000",21.58,21.85,63.236748,14.55,24.647469,0.0,1015.4,57.0,6.4096174,21.599998,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T16:00:00.000000000",20.68,21.4,63.959442,14.3,23.716496,0.0,1015.0,50.0,7.653705,24.84,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T17:00:00.000000000",19.57,21.15,63.286007,13.9,20.55798,1.6,1015.5,71.0,12.43434,25.199999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T18:00:00.000000000",17.88,18.75,72.48078,13.7,17.861834,2.7,1017.3,99.0,20.88,33.48,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T19:00:00.000000000",16.47,18.0,74.98785,13.5,14.512276,2.9,1019.0,99.0,27.783045,45.719997,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T20:00:00.000000000",15.41,16.4,80.57481,13.05,12.04401,2.9,1021.6,100.0,30.599998,56.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T21:00:00.000000000",14.64,14.95,80.11246,11.55,11.951731,1.9,1023.3,98.0,25.959969,59.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T22:00:00.000000000",14.13,14.05,69.9438,8.65,11.111509,1.6,1024.2,84.0,17.651016,51.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-07T23:00:00.000000000",14.04,14.45,57.656975,6.2,11.766373,0.3,1024.4,21.0,10.383987,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T00:00:00.000000000",13.875,14.55,55.14926,5.65,12.438253,0.0,1025.1,30.0,5.0911684,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T01:00:00.000000000",13.67,15.15,50.540695,4.95,11.87932,0.0,1024.9,32.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T02:00:00.000000000",13.695,15.3,48.67861,4.55,11.355623,0.0,1024.6,22.0,7.386582,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T03:00:00.000000000",13.764999,15.15,50.015087,4.8,12.120754,0.0,1024.5,19.0,7.653705,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T04:00:00.000000000",14.105,15.05,51.57962,5.15,12.396824,0.0,1024.5,22.0,8.14587,22.68,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T05:00:00.000000000",14.91,15.2,51.97972,5.4,12.71977,0.0,1025.0,16.0,7.145796,21.96,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T06:00:00.000000000",15.92,15.5,51.165997,5.45,14.092821,0.0,1025.0,18.0,9.0,24.84,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T07:00:00.000000000",16.74,16.2,48.420593,5.3,13.968954,0.0,1025.1,11.0,13.324863,28.44,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T08:00:00.000000000",17.555,16.65,47.21751,5.35,14.671835,0.0,1025.2,12.0,15.7908325,33.12,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T09:00:00.000000000",18.134998,17.05,45.875195,5.3,14.983633,0.0,1025.2,14.0,15.7908325,34.56,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T10:00:00.000000000",18.625,17.5,44.279858,5.2,15.970255,0.0,1025.1,36.0,14.84318,35.28,651.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T11:00:00.000000000",18.84,17.95,42.44751,5.0,16.348297,0.0,1024.8,2.0,13.783817,35.28,740.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T12:00:00.000000000",18.72,18.25,41.36597,4.9,16.10526,0.0,1024.7,22.0,14.4,34.2,751.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T13:00:00.000000000",18.89,18.4,41.409016,5.05,16.151081,0.0,1024.6,4.0,15.9134655,33.839996,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T14:00:00.000000000",18.96,18.45,42.295895,5.4,16.527847,0.0,1024.6,1.0,15.273505,32.760002,636.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T15:00:00.000000000",18.8,18.35,43.1562,5.6,16.807915,0.0,1024.0,0.0,13.18308,29.519999,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T16:00:00.000000000",18.42,18.35,43.45614,5.7,17.21505,0.0,1023.6,15.0,9.021574,25.199999,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T17:00:00.000000000",18.23,18.25,42.978424,5.45,17.248522,0.0,1023.5,25.0,5.991594,20.880001,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T18:00:00.000000000",17.7,18.0,42.90714,5.2,17.392239,0.0,1023.5,21.0,2.8116899,17.64,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T19:00:00.000000000",16.5,17.05,44.616207,4.9,17.05561,0.0,1023.7,75.0,0.35999998,6.12,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T20:00:00.000000000",15.41,16.4,47.311943,5.15,15.446159,0.0,1024.0,50.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T21:00:00.000000000",14.42,16.15,46.10229,4.55,13.792055,0.0,1024.1,10.0,3.563818,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T22:00:00.000000000",14.0,16.3,41.973633,3.35,13.225382,0.0,1024.3,21.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-08T23:00:00.000000000",14.12,16.1,46.73655,4.7,12.627226,0.0,1024.7,32.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T00:00:00.000000000",13.895,16.05,47.379017,4.85,11.912968,0.0,1024.7,51.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T01:00:00.000000000",13.309999,15.8,44.10486,3.6,12.36858,0.0,1024.1,15.0,2.2768397,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T02:00:00.000000000",12.965,15.8,42.575954,3.1,11.405461,0.0,1023.8,12.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T03:00:00.000000000",13.075001,15.7,43.458878,3.3,11.643755,0.0,1023.4,17.0,4.510787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T04:00:00.000000000",13.485001,15.6,45.946987,4.0,11.634316,0.0,1023.4,17.0,3.8773184,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T05:00:00.000000000",14.485,15.45,48.044277,4.5,12.799116,0.0,1023.3,29.0,1.5273507,12.959999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T06:00:00.000000000",15.705,15.9,47.172157,4.65,14.221327,0.0,1023.2,23.0,1.1384199,18.0,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T07:00:00.000000000",16.575,16.0,50.421654,5.7,14.441544,0.0,1023.0,12.0,5.904439,19.8,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T08:00:00.000000000",17.215,16.65,47.381676,5.4,14.889307,0.0,1022.7,17.0,10.990322,25.56,430.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T09:00:00.000000000",17.485,17.0,45.227688,5.05,15.294689,0.0,1022.0,17.0,11.91812,30.239998,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T10:00:00.000000000",17.745,17.25,43.293575,4.65,15.686623,0.0,1021.4,52.0,10.799999,31.68,630.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T11:00:00.000000000",17.869999,17.45,42.00951,4.4,15.943268,0.0,1021.3,60.0,12.10157,32.039997,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T12:00:00.000000000",17.79,17.65,41.049526,4.25,15.490524,0.0,1021.1,47.0,12.72283,31.319998,740.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T13:00:00.000000000",17.86,17.8,40.521263,4.2,15.898005,0.0,1020.8,15.0,9.693296,28.8,676.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T14:00:00.000000000",17.79,17.9,39.845745,4.05,15.98167,0.0,1020.2,2.0,8.534353,26.64,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T15:00:00.000000000",17.64,17.65,40.762875,4.15,16.578913,0.0,1019.8,13.0,8.654987,25.919998,475.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T16:00:00.000000000",17.2,17.45,40.99189,4.05,16.46226,0.0,1019.3,69.0,7.8954163,26.64,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T17:00:00.000000000",16.94,17.15,41.049416,3.8,16.08105,0.0,1019.1,93.0,7.653705,25.56,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T18:00:00.000000000",16.5,16.45,56.787712,7.85,15.564844,0.0,1019.1,100.0,5.495161,20.880001,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T19:00:00.000000000",15.5,15.3,50.934547,5.2,14.777733,0.0,1019.2,98.0,4.6938252,10.440001,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T20:00:00.000000000",14.57,16.55,39.175545,2.6,13.926292,0.0,1019.4,71.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T21:00:00.000000000",13.47,16.55,39.31482,2.65,12.318104,0.0,1019.4,1.0,3.0758414,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T22:00:00.000000000",12.65,16.35,40.962772,3.05,11.520807,0.0,1019.2,98.0,5.2416787,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-09T23:00:00.000000000",11.83,15.95,43.377487,3.5,10.748687,0.0,1019.4,77.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T00:00:00.000000000",10.915,12.85,60.53296,5.4,10.109104,0.0,1019.2,55.0,2.7416782,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T01:00:00.000000000",10.37,12.65,60.906445,5.3,9.4428215,0.0,1019.4,79.0,4.39436,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T02:00:00.000000000",10.105,13.0,61.626785,5.8,9.069273,0.0,1018.7,0.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T03:00:00.000000000",10.51,14.8,50.093887,4.5,9.059726,0.0,1018.1,0.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T04:00:00.000000000",10.795,12.45,69.86575,7.1,8.599814,0.0,1018.2,1.0,8.905908,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T05:00:00.000000000",12.530001,14.45,56.670567,5.95,8.764641,0.0,1018.0,5.0,9.9571085,16.56,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T06:00:00.000000000",14.975,15.55,54.275986,6.35,11.70554,0.0,1017.9,4.0,8.707238,18.359999,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T07:00:00.000000000",16.965,16.2,47.586235,5.05,13.888025,0.0,1017.7,6.0,10.948973,23.039999,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T08:00:00.000000000",18.515,17.2,43.58254,4.7,15.726345,0.0,1017.4,4.0,11.726277,26.64,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T09:00:00.000000000",19.689999,18.15,39.639286,4.2,17.075768,0.0,1016.9,2.0,10.495713,26.64,604.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T10:00:00.000000000",20.349998,18.95,36.917778,3.9,18.891678,0.0,1016.8,0.0,5.937272,25.56,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T11:00:00.000000000",20.84,19.6,34.591484,3.55,19.701216,0.0,1016.5,0.0,4.829907,23.039999,775.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T12:00:00.000000000",20.95,20.15,32.84814,3.3,20.36955,0.0,1016.2,5.0,3.563818,21.24,778.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T13:00:00.000000000",20.97,20.55,32.046783,3.3,21.306799,0.0,1015.7,36.0,1.0182338,19.8,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T14:00:00.000000000",21.2,20.7,33.35562,4.0,21.467163,0.0,1014.9,43.0,1.8,17.28,560.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T15:00:00.000000000",21.36,20.55,35.109818,4.6,21.469296,0.0,1014.6,73.0,4.5820518,15.119999,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T16:00:00.000000000",20.82,20.25,37.422825,5.25,20.93384,0.0,1014.2,75.0,8.435069,18.359999,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T17:00:00.000000000",20.04,19.9,40.281563,6.0,19.870377,0.0,1013.9,55.0,11.792404,21.96,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T18:00:00.000000000",18.92,19.45,43.17073,6.6,18.747847,0.0,1013.8,9.0,12.397806,21.96,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T19:00:00.000000000",17.48,18.7,46.17875,6.9,17.416756,0.0,1013.9,0.0,11.367109,23.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T20:00:00.000000000",16.36,18.35,52.106342,8.35,16.427265,0.0,1014.3,0.0,10.182337,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T21:00:00.000000000",15.28,17.9,58.31479,9.6,15.305035,0.0,1014.5,1.0,9.659814,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T22:00:00.000000000",14.22,17.4,63.06843,10.3,13.655693,0.0,1014.9,24.0,11.183201,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-10T23:00:00.000000000",13.59,17.05,64.05081,10.2,13.238781,0.0,1015.0,34.0,9.585739,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T00:00:00.000000000",12.934999,16.8,62.5115,9.6,12.130972,0.0,1014.8,28.0,10.233123,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T01:00:00.000000000",12.505,16.6,59.788357,8.75,11.551395,0.0,1015.1,42.0,9.931042,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T02:00:00.000000000",12.355,16.25,60.722935,8.65,11.03468,0.0,1015.0,21.0,10.464797,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T03:00:00.000000000",12.41,15.85,62.715317,8.75,10.775711,0.0,1014.6,3.0,10.685391,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T04:00:00.000000000",12.545,15.55,65.458534,9.1,10.633024,0.0,1014.6,1.0,10.144082,12.599999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T05:00:00.000000000",14.34,15.8,65.73338,9.4,10.825872,0.0,1014.5,1.0,10.636766,14.04,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T06:00:00.000000000",17.04,17.0,61.517082,9.55,13.805273,0.0,1014.6,0.0,9.565437,15.84,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T07:00:00.000000000",19.494999,18.9,46.55202,7.2,15.961115,0.0,1014.6,0.0,12.313893,23.4,311.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T08:00:00.000000000",21.224998,20.1,39.785862,6.0,17.86868,0.0,1014.4,0.0,13.039754,28.08,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T09:00:00.000000000",22.59,21.1,36.63989,5.7,19.461166,0.0,1014.2,1.0,11.013882,28.44,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T10:00:00.000000000",23.505001,21.85,34.8746,5.65,21.83061,0.0,1013.8,0.0,7.5942082,27.359999,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T11:00:00.000000000",23.785,22.5,33.753956,5.75,22.399197,0.0,1013.8,4.0,8.669949,28.8,769.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T12:00:00.000000000",23.87,23.05,33.446335,6.1,22.839127,0.0,1013.1,70.0,10.00256,30.239998,774.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T13:00:00.000000000",23.67,23.6,33.029945,6.4,23.423496,0.0,1012.6,85.0,10.495713,31.68,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T14:00:00.000000000",23.4,23.85,33.55852,6.85,23.203138,0.0,1012.0,94.0,12.7279215,33.839996,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T15:00:00.000000000",22.87,23.7,39.062813,8.95,22.736649,0.0,1012.1,75.0,15.807239,38.519997,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T16:00:00.000000000",22.08,23.0,51.433895,12.45,21.530485,0.0,1012.0,41.0,17.399586,41.399998,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T17:00:00.000000000",21.1,22.35,57.489902,13.55,20.505701,0.0,1011.9,18.0,17.076298,41.399998,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T18:00:00.000000000",20.03,21.8,56.240814,12.7,20.372175,0.0,1011.8,4.0,14.799459,38.16,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T19:00:00.000000000",18.79,20.2,67.975365,14.1,19.32172,0.0,1012.1,1.0,12.904882,27.359999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T20:00:00.000000000",17.86,19.3,64.97138,12.55,18.34599,0.0,1012.6,4.0,12.24,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T21:00:00.000000000",16.94,18.9,58.754124,10.65,16.887115,0.0,1012.8,3.0,11.384198,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T22:00:00.000000000",16.13,18.4,54.643906,9.1,15.58284,0.0,1012.7,18.0,10.195057,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-11T23:00:00.000000000",15.88,17.95,51.297222,7.75,14.621233,0.0,1012.5,23.0,9.931042,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T00:00:00.000000000",15.434999,17.6,50.16375,7.1,14.410332,0.0,1012.5,38.0,10.948973,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T01:00:00.000000000",15.225,17.25,50.06874,6.75,13.594456,0.0,1012.2,47.0,11.246759,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T02:00:00.000000000",15.08,17.0,51.21749,6.85,13.130159,0.0,1011.7,64.0,12.387348,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T03:00:00.000000000",15.1,16.85,53.69042,7.4,12.760418,0.0,1011.7,91.0,14.05845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T04:00:00.000000000",15.165,16.75,57.056515,8.2,12.818489,0.0,1011.7,91.0,14.003028,13.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T05:00:00.000000000",16.605,16.85,60.25322,9.1,13.598927,0.0,1011.8,92.0,14.291592,12.599999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T06:00:00.000000000",18.865002,17.5,60.814,9.85,15.738955,0.0,1012.1,97.0,13.104198,15.4800005,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T07:00:00.000000000",20.92,18.2,57.804386,9.75,18.144552,0.0,1012.5,93.0,14.77755,28.44,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T08:00:00.000000000",22.455,19.4,53.628975,9.75,19.661657,0.0,1012.6,73.0,15.379206,30.960001,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T09:00:00.000000000",23.029999,20.55,50.2786,9.85,20.969215,0.0,1012.8,38.0,14.693999,30.960001,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T10:00:00.000000000",23.24,21.7,47.642044,10.1,22.498951,0.0,1012.8,91.0,8.669949,30.960001,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T11:00:00.000000000",23.19,22.5,45.52722,10.15,23.39166,0.0,1012.9,79.0,8.209263,29.519999,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T12:00:00.000000000",23.11,23.1,43.901234,10.15,23.57245,0.0,1012.5,83.0,9.220499,27.0,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T13:00:00.000000000",22.89,23.35,44.85833,10.7,24.102194,0.0,1012.2,87.0,9.931042,28.8,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T14:00:00.000000000",22.98,22.9,54.34896,13.2,24.185612,0.0,1012.1,60.0,8.891343,29.16,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T15:00:00.000000000",23.16,22.7,57.388668,13.85,24.537094,0.0,1012.0,52.0,9.178235,32.399998,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T16:00:00.000000000",23.01,22.5,58.657677,14.0,24.316956,0.0,1011.6,50.0,8.766573,32.760002,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T17:00:00.000000000",22.53,22.4,58.824203,13.95,24.174679,0.0,1011.4,46.0,8.766573,31.68,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T18:00:00.000000000",21.78,21.85,61.6222,14.15,23.844965,0.0,1011.4,46.0,7.42159,27.72,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T19:00:00.000000000",20.49,20.9,65.952545,14.3,23.17281,0.0,1011.6,42.0,5.5887027,15.119999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T20:00:00.000000000",19.35,20.3,70.00182,14.65,21.979704,0.0,1011.8,12.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T21:00:00.000000000",18.1,19.7,74.069016,14.95,21.001793,0.0,1012.1,7.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T22:00:00.000000000",16.81,19.2,73.03285,14.25,18.40931,0.0,1012.2,4.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-12T23:00:00.000000000",15.9,18.8,70.6276,13.35,17.262344,0.0,1012.4,9.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T00:00:00.000000000",15.255,18.3,70.30221,12.8,16.688679,0.0,1012.5,12.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T01:00:00.000000000",14.73,17.7,72.29091,12.65,15.55957,0.0,1012.7,34.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T02:00:00.000000000",14.46,17.3,74.382126,12.7,15.311192,0.0,1012.4,14.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T03:00:00.000000000",14.2,16.85,77.28684,12.85,15.114134,0.0,1012.2,9.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T04:00:00.000000000",14.415,16.5,79.802734,13.0,14.761208,0.0,1012.4,11.0,5.692099,10.440001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T05:00:00.000000000",16.125,16.9,79.33982,13.3,15.284576,0.0,1012.4,6.0,7.24486,13.679999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T06:00:00.000000000",18.64,18.1,74.03448,13.4,17.811981,0.0,1012.5,9.0,4.3498964,13.679999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T07:00:00.000000000",20.795,19.85,65.944984,13.3,21.090912,0.0,1012.9,9.0,2.7416782,12.24,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T08:00:00.000000000",21.99,21.0,59.648354,12.85,22.84861,0.0,1012.9,7.0,1.8,12.599999,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T09:00:00.000000000",22.39,21.95,58.14565,13.35,24.165716,0.0,1012.9,8.0,1.1384199,14.4,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T10:00:00.000000000",22.5,22.3,59.761326,14.1,24.20395,0.0,1013.0,4.0,9.178235,18.72,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T11:00:00.000000000",22.425,22.6,62.192154,15.0,24.449184,0.0,1013.1,4.0,11.367109,22.68,697.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T12:00:00.000000000",22.75,22.75,66.12812,16.1,24.734766,0.0,1013.0,7.0,12.964998,25.56,706.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T13:00:00.000000000",22.83,22.75,69.5793,16.9,25.585709,0.0,1012.9,29.0,13.039754,27.0,686.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T14:00:00.000000000",23.08,22.65,71.79771,17.3,25.95875,0.0,1012.6,49.0,14.512064,31.319998,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T15:00:00.000000000",23.41,22.5,72.91377,17.4,25.472116,0.0,1012.3,46.0,15.629971,36.0,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T16:00:00.000000000",23.34,22.55,71.55293,17.15,25.030355,0.0,1012.1,29.0,17.114204,39.6,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T17:00:00.000000000",22.97,22.35,72.1991,17.1,24.633596,0.0,1011.6,10.0,16.42247,39.6,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T18:00:00.000000000",22.46,21.8,75.134125,17.2,24.531275,0.0,1012.0,1.0,14.007655,37.079998,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T19:00:00.000000000",21.59,20.8,79.38033,17.1,24.253307,0.0,1012.2,6.0,11.269782,25.56,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T20:00:00.000000000",20.74,20.4,82.13726,17.25,23.689653,0.0,1012.8,6.0,9.387651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T21:00:00.000000000",19.75,20.1,84.20459,17.35,22.173088,0.0,1012.9,4.0,8.942214,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T22:00:00.000000000",18.67,19.75,86.59531,17.45,21.368818,0.0,1013.4,6.0,7.289444,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165,true,18.165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-13T23:00:00.000000000",17.77,19.3,89.61445,17.55,20.435421,0.0,1013.4,15.0,7.968939,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T00:00:00.000000000",16.904999,18.8,92.45265,17.55,19.464956,0.0,1013.1,11.0,8.311245,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T01:00:00.000000000",16.18,18.4,93.60661,17.35,18.056646,0.0,1013.1,8.0,7.9036193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T02:00:00.000000000",16.145,18.15,93.594734,17.1,16.965778,0.0,1012.9,42.0,9.693296,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T03:00:00.000000000",16.29,17.85,93.284004,16.75,17.20592,0.0,1012.9,97.0,8.669949,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T04:00:00.000000000",16.67,17.75,92.10064,16.45,17.290792,0.0,1012.8,99.0,8.714677,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T05:00:00.000000000",18.09,18.55,86.48029,16.25,18.239166,0.0,1012.7,99.0,8.404285,9.72,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T06:00:00.000000000",19.744999,20.05,78.77171,16.25,20.641504,0.0,1012.9,100.0,7.386582,10.799999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T07:00:00.000000000",20.82,20.9,77.16263,16.75,21.932364,0.2,1013.1,100.0,4.6938257,16.56,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T08:00:00.000000000",21.28,21.35,75.53806,16.85,22.609026,0.2,1013.7,100.0,4.6938257,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T09:00:00.000000000",21.075,21.65,72.76431,16.55,23.226002,1.0,1013.9,100.0,5.937272,22.319998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T10:00:00.000000000",20.380001,21.1,71.97407,15.85,22.633387,1.1,1014.3,100.0,2.5455842,19.44,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T11:00:00.000000000",19.91,19.7,77.72101,15.7,22.20323,1.9,1014.3,97.0,5.5887027,15.119999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T12:00:00.000000000",20.0,19.8,71.275536,14.45,22.62905,0.2,1014.3,98.0,7.771331,28.44,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T13:00:00.000000000",20.34,20.15,70.42625,14.6,22.371157,0.0,1014.3,96.0,9.793058,30.239998,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T14:00:00.000000000",20.85,20.4,72.30994,15.25,23.085222,0.0,1014.1,94.0,9.686609,29.16,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T15:00:00.000000000",21.44,20.7,74.714455,16.05,23.85152,0.0,1013.9,90.0,7.386582,24.84,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T16:00:00.000000000",21.37,20.9,76.18857,16.55,24.230335,0.0,1013.9,96.0,7.754637,21.599998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T17:00:00.000000000",21.27,20.7,80.88725,17.3,23.346785,0.0,1013.8,85.0,11.165805,24.48,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T18:00:00.000000000",20.93,20.45,84.508995,17.75,22.956919,0.0,1013.8,65.0,11.440979,21.96,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T19:00:00.000000000",20.46,19.95,88.82243,18.05,22.741205,0.0,1013.9,52.0,8.714677,20.519999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T20:00:00.000000000",19.89,19.8,89.37066,18.0,22.29644,0.0,1014.4,54.0,7.2,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T21:00:00.000000000",19.52,19.45,91.0473,17.95,21.96496,0.0,1014.7,51.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T22:00:00.000000000",18.9,19.1,91.31178,17.65,22.137772,0.0,1014.9,57.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-14T23:00:00.000000000",18.33,18.25,94.19312,17.3,21.602478,0.0,1014.5,44.0,2.4149535,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T00:00:00.000000000",17.785,17.3,95.0548,16.5,20.527548,0.0,1015.5,48.0,4.39436,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T01:00:00.000000000",17.53,17.35,93.25902,16.25,19.9019,0.0,1015.3,46.0,2.52,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T02:00:00.000000000",17.615,17.75,91.51637,16.35,19.673025,0.0,1015.4,90.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T03:00:00.000000000",17.615,18.0,90.37516,16.4,20.055063,0.0,1015.5,94.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T04:00:00.000000000",17.61,18.05,89.23521,16.25,19.958828,0.0,1015.9,99.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T05:00:00.000000000",18.48,18.6,87.03744,16.4,20.135315,0.0,1015.8,91.0,5.8603754,14.759999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T06:00:00.000000000",19.759998,19.25,82.51894,16.2,21.48749,0.0,1016.2,92.0,4.379589,17.28,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T07:00:00.000000000",20.695,19.55,85.487526,17.05,22.634777,0.0,1016.6,94.0,4.39436,14.04,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T08:00:00.000000000",21.05,20.35,82.39116,17.25,23.536488,0.0,1016.7,98.0,4.0249224,15.119999,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T09:00:00.000000000",21.04,21.0,80.67169,17.55,23.65073,0.0,1016.7,100.0,3.9763298,16.199999,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T10:00:00.000000000",20.86,21.35,79.95931,17.75,23.329002,0.1,1017.3,100.0,6.379216,18.0,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T11:00:00.000000000",20.92,21.5,80.73759,18.05,24.11158,0.2,1017.4,98.0,8.209263,21.24,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T12:00:00.000000000",21.17,21.2,83.01395,18.2,24.223951,0.2,1016.9,96.0,8.12197,23.4,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T13:00:00.000000000",21.6,21.1,83.78749,18.25,24.731306,0.2,1016.8,88.0,8.557102,23.4,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T14:00:00.000000000",22.13,21.05,84.57393,18.35,25.328646,0.0,1016.6,93.0,7.5942082,21.24,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T15:00:00.000000000",22.66,21.45,83.303795,18.5,26.271454,0.0,1015.8,93.0,6.489992,19.08,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T16:00:00.000000000",22.73,21.4,82.260086,18.25,26.260406,0.0,1015.5,91.0,5.6233797,18.359999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T17:00:00.000000000",22.61,21.3,81.99,18.1,26.222424,0.0,1015.8,94.0,6.4096174,15.84,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T18:00:00.000000000",22.36,21.15,81.9714,17.95,25.709112,0.0,1016.1,95.0,6.4096174,13.679999,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T19:00:00.000000000",21.67,20.55,81.63834,17.3,25.809563,0.0,1016.6,95.0,3.096837,12.24,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T20:00:00.000000000",20.5,19.55,87.67712,17.45,24.658688,0.0,1016.9,53.0,3.96,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T21:00:00.000000000",19.24,19.95,85.79881,17.5,23.162724,0.0,1017.0,72.0,4.8433046,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T22:00:00.000000000",17.93,18.1,92.41362,16.85,20.447258,0.0,1017.2,48.0,4.8965297,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-15T23:00:00.000000000",17.34,17.25,96.88228,16.75,19.97888,0.0,1017.0,33.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T00:00:00.000000000",17.11,17.55,98.74539,17.35,19.740576,0.0,1017.2,5.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T01:00:00.000000000",17.055,17.8,96.89522,17.3,19.435406,0.0,1017.1,23.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T02:00:00.000000000",16.89,17.8,96.58947,17.25,19.084337,0.0,1017.3,38.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T03:00:00.000000000",16.68,17.5,98.43329,17.25,18.805304,0.0,1017.5,43.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T04:00:00.000000000",16.810001,17.15,99.369,17.05,18.082405,0.0,1017.8,28.0,7.928178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T05:00:00.000000000",17.98,17.4,97.19337,16.95,18.518343,0.0,1017.9,17.0,8.64,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T06:00:00.000000000",20.07,18.55,91.85616,17.2,20.452677,0.0,1018.4,14.0,7.5942073,15.84,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T07:00:00.000000000",21.975,20.55,83.46185,17.65,23.803984,0.0,1018.7,7.0,6.9247384,18.72,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T08:00:00.000000000",23.215,21.7,79.50573,18.0,25.428865,0.0,1018.8,18.0,6.6185193,25.56,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T09:00:00.000000000",23.970001,22.55,75.73101,18.05,26.364565,0.0,1019.1,19.0,7.5942073,27.72,463.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T10:00:00.000000000",24.279999,23.25,73.50464,18.25,27.56494,0.0,1019.4,22.0,9.3876505,29.88,539.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T11:00:00.000000000",24.39,23.6,73.79506,18.65,27.623295,0.0,1019.2,28.0,10.483357,30.239998,647.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T12:00:00.000000000",24.81,23.75,76.158485,19.3,28.434784,0.0,1019.0,28.0,10.464797,30.960001,653.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T13:00:00.000000000",25.07,23.55,78.53258,19.6,28.94991,0.0,1018.7,16.0,9.885262,32.039997,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T14:00:00.000000000",25.22,23.3,79.97386,19.65,28.962055,0.0,1018.3,9.0,10.00256,32.039997,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T15:00:00.000000000",25.18,23.4,79.98739,19.75,28.939926,0.0,1018.1,5.0,10.630672,30.960001,482.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T16:00:00.000000000",24.67,23.2,81.21066,19.8,27.940884,0.0,1018.3,3.0,12.4811535,29.519999,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T17:00:00.000000000",24.4,22.9,82.69809,19.8,27.736752,0.0,1018.2,15.0,9.931042,27.359999,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T18:00:00.000000000",24.01,22.6,83.177505,19.6,27.19616,0.0,1019.0,20.0,8.0899935,22.68,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T19:00:00.000000000",23.5,21.95,84.67055,19.25,27.24107,0.0,1019.6,42.0,5.3517847,14.04,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T20:00:00.000000000",22.8,21.15,84.85002,18.5,27.346878,0.0,1020.2,13.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T21:00:00.000000000",21.78,20.75,84.011734,17.95,26.99743,0.0,1020.7,2.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T22:00:00.000000000",20.39,20.65,83.21086,17.7,24.607094,0.0,1021.4,0.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-16T23:00:00.000000000",19.63,20.55,83.9894,17.75,22.953081,0.0,1021.4,2.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T00:00:00.000000000",19.42,20.4,85.305565,17.85,22.830448,0.0,1021.3,9.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T01:00:00.000000000",19.295,20.3,87.19377,18.1,22.311476,0.0,1021.4,44.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T02:00:00.000000000",19.119999,20.0,89.10581,18.15,21.90929,0.0,1021.5,70.0,5.6002855,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T03:00:00.000000000",19.135,19.8,90.5005,18.2,21.8573,0.0,1021.5,79.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T04:00:00.000000000",19.485,19.7,91.34978,18.25,21.94928,0.0,1021.8,87.0,6.12,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T05:00:00.000000000",20.77,20.5,89.14493,18.65,22.61079,0.0,1022.3,82.0,8.39657,13.679999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T06:00:00.000000000",22.515,21.7,84.11719,18.9,24.18951,0.0,1022.9,71.0,7.928177,15.4800005,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T07:00:00.000000000",24.145,22.7,82.41794,19.55,26.027231,0.0,1023.1,50.0,8.534353,20.519999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T08:00:00.000000000",25.05,23.45,78.7625,19.55,26.94008,0.0,1023.0,55.0,10.308831,27.72,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T09:00:00.000000000",25.470001,24.0,76.67229,19.65,27.00673,0.0,1023.1,56.0,14.277983,30.960001,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T10:00:00.000000000",25.650002,24.4,75.32065,19.75,27.626495,0.0,1023.5,64.0,14.264361,36.719997,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T11:00:00.000000000",25.845001,24.55,75.111694,19.85,28.34211,0.0,1023.2,50.0,13.830749,37.44,637.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T12:00:00.000000000",25.89,24.7,75.13598,20.0,29.111122,0.0,1022.8,71.0,13.18308,37.079998,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T13:00:00.000000000",25.98,24.75,74.91186,20.0,29.216587,0.0,1022.8,82.0,12.096214,36.0,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T14:00:00.000000000",25.92,24.65,74.66386,19.85,29.300041,0.0,1022.4,87.0,11.019764,33.839996,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T15:00:00.000000000",25.83,24.7,73.98092,19.75,29.280422,0.0,1022.1,90.0,10.514218,30.960001,507.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T16:00:00.000000000",25.47,24.65,73.28679,19.55,29.078018,0.0,1021.4,62.0,8.942214,28.44,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T17:00:00.000000000",25.31,24.4,72.33701,19.1,28.293427,0.0,1021.1,58.0,7.6367526,24.84,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T18:00:00.000000000",25.0,24.1,70.71825,18.45,27.882511,0.0,1021.0,49.0,4.8965297,20.16,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T19:00:00.000000000",24.27,23.05,74.39877,18.25,28.69265,0.0,1020.9,18.0,1.835647,8.28,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T20:00:00.000000000",22.73,21.9,74.67685,17.2,27.790363,0.0,1021.4,15.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T21:00:00.000000000",21.07,21.4,73.18457,16.4,25.167767,0.0,1021.6,23.0,5.6233797,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T22:00:00.000000000",19.48,21.2,72.22236,16.0,22.558735,0.0,1021.9,32.0,3.0547013,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-17T23:00:00.000000000",18.75,21.1,71.286964,15.7,21.29194,0.0,1021.7,30.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T00:00:00.000000000",18.6,21.1,69.48284,15.3,20.59106,0.0,1021.8,33.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T01:00:00.000000000",18.474998,21.15,67.51147,14.9,20.191898,0.0,1021.2,55.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T02:00:00.000000000",18.175,21.1,66.63668,14.65,19.832756,0.0,1020.9,73.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T03:00:00.000000000",17.994999,21.0,67.04722,14.65,18.92344,0.0,1020.4,74.0,6.4799995,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T04:00:00.000000000",18.52,21.0,68.136185,14.9,18.744583,0.0,1020.3,77.0,7.2359104,10.799999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T05:00:00.000000000",20.255001,21.25,69.067505,15.35,19.989029,0.0,1020.4,46.0,8.287822,14.759999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T06:00:00.000000000",22.695,22.45,65.43457,15.65,22.486439,0.0,1020.6,30.0,6.87779,15.84,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T07:00:00.000000000",24.885,24.05,61.139088,16.1,25.46254,0.0,1020.5,10.0,7.10031,18.0,295.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T08:00:00.000000000",26.23,25.1,57.969162,16.25,27.217628,0.0,1020.3,23.0,6.763786,20.16,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T09:00:00.000000000",26.88,25.8,57.40385,16.75,28.961487,0.0,1019.9,22.0,5.8603754,20.16,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T10:00:00.000000000",27.235,25.95,60.2288,17.65,30.011192,0.0,1019.8,29.0,9.290511,22.319998,671.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T11:00:00.000000000",27.29,25.9,65.33481,18.9,31.034851,0.0,1019.2,57.0,9.107359,24.48,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T12:00:00.000000000",27.23,25.8,70.59306,20.05,31.56874,0.0,1018.6,67.0,8.759178,25.919998,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T13:00:00.000000000",27.1,25.75,72.79865,20.5,31.73853,0.0,1018.1,52.0,8.28,26.64,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T14:00:00.000000000",26.9,25.8,73.257416,20.65,31.645462,0.0,1017.6,40.0,7.92,26.64,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T15:00:00.000000000",26.91,25.85,72.36847,20.5,31.644268,0.0,1017.2,3.0,7.928178,26.64,489.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T16:00:00.000000000",26.56,25.85,70.38421,20.05,31.147648,0.0,1016.7,8.0,8.049845,25.56,349.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T17:00:00.000000000",26.21,25.95,66.578804,19.25,30.03299,0.0,1016.0,12.0,8.089993,24.48,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T18:00:00.000000000",25.8,25.9,63.32306,18.4,29.352905,0.0,1015.9,22.0,7.928177,23.039999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T19:00:00.000000000",24.88,24.65,67.78599,18.3,28.347748,0.0,1015.7,16.0,6.489992,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T20:00:00.000000000",23.57,23.65,69.53221,17.75,27.457403,0.0,1016.3,24.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T21:00:00.000000000",22.35,22.95,70.72705,17.35,25.700336,0.0,1016.2,30.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T22:00:00.000000000",21.45,22.55,71.77962,17.2,24.162264,0.0,1016.6,31.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-18T23:00:00.000000000",21.01,22.25,71.725204,16.9,23.68097,0.0,1016.3,28.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T00:00:00.000000000",20.814999,22.1,71.01823,16.6,23.42693,0.0,1016.3,36.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T01:00:00.000000000",20.625,21.8,71.41579,16.4,23.25603,0.0,1015.7,47.0,3.8939953,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T02:00:00.000000000",20.619999,21.55,72.285164,16.35,22.816126,0.0,1015.7,44.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T03:00:00.000000000",20.92,21.0,76.93348,16.8,23.62478,0.0,1015.9,46.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T04:00:00.000000000",21.400002,21.25,75.5219,16.75,23.758696,0.0,1016.3,50.0,8.209263,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T05:00:00.000000000",22.59,22.15,77.10971,17.95,23.97883,0.0,1016.4,47.0,9.422101,15.119999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T06:00:00.000000000",24.279999,23.3,74.67383,18.55,25.611485,0.0,1016.4,47.0,11.609651,21.96,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T07:00:00.000000000",25.205,23.7,75.67779,19.15,26.706074,0.1,1016.6,56.0,12.324414,25.919998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T08:00:00.000000000",25.49,24.1,75.03856,19.4,26.839136,0.2,1016.7,61.0,11.966954,26.64,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T09:00:00.000000000",25.46,24.15,76.22112,19.7,27.535143,0.0,1016.4,56.0,11.384199,25.56,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T10:00:00.000000000",25.445,24.3,76.00857,19.8,27.563387,0.0,1016.9,55.0,13.708391,26.28,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T11:00:00.000000000",25.57,24.25,75.53054,19.65,28.546902,0.0,1016.3,31.0,12.57426,27.0,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T12:00:00.000000000",25.77,24.3,75.07112,19.6,29.054543,0.0,1015.8,44.0,11.620809,26.28,460.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T13:00:00.000000000",25.85,24.35,74.15216,19.45,29.42284,0.0,1015.5,28.0,11.252519,26.64,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T14:00:00.000000000",25.85,24.05,74.10188,19.15,29.422657,0.0,1015.0,32.0,11.966953,30.960001,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T15:00:00.000000000",25.85,24.1,71.60917,18.65,29.393063,0.0,1014.9,26.0,11.966954,32.760002,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T16:00:00.000000000",25.4,23.85,70.45035,18.15,28.597912,0.0,1014.3,7.0,11.770403,33.12,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T17:00:00.000000000",24.98,23.65,67.79973,17.35,27.546135,0.0,1014.0,1.0,11.91812,31.68,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T18:00:00.000000000",24.19,23.3,66.66445,16.75,26.522072,0.0,1014.1,1.0,10.966713,28.8,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T19:00:00.000000000",23.0,22.35,72.88748,17.25,24.750225,0.0,1014.4,1.0,7.628263,20.519999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T20:00:00.000000000",22.13,21.65,77.03334,17.45,24.330494,0.0,1015.0,4.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T21:00:00.000000000",21.53,22.0,72.59547,16.85,24.067627,0.0,1015.3,6.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T22:00:00.000000000",20.95,22.25,72.63971,17.1,22.58491,0.0,1015.8,7.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2005-06-19T23:00:00.000000000",20.63,22.15,69.685326,16.35,22.42178,0.0,1015.6,5.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.30499988555908,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T00:00:00.000000000",20.215,21.8,65.717804,15.1,22.409206,0.0,1015.7,2.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.21500015258789,false,19.279999771118163,true,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T01:00:00.000000000",19.555,20.95,68.34586,14.9,21.544838,0.0,1015.4,4.0,7.10031,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.254999656677246,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T02:00:00.000000000",19.23,21.8,66.99596,15.4,20.440132,0.0,1015.4,10.0,6.4096174,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,true,2.0]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T03:00:00.000000000",19.224998,21.6,70.69947,16.05,20.83991,0.0,1015.5,13.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T04:00:00.000000000",19.65,21.4,72.95204,16.35,21.44437,0.0,1015.5,18.0,5.991594,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T05:00:00.000000000",20.635,20.9,76.18857,16.55,22.700518,0.0,1015.7,14.0,3.5455887,11.159999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T06:00:00.000000000",22.23,21.95,72.35667,16.75,23.475998,0.0,1015.9,11.0,4.6938252,13.679999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T07:00:00.000000000",23.475,22.6,71.33603,17.15,24.907969,0.0,1016.1,5.0,6.489992,18.359999,284.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T08:00:00.000000000",24.14,23.25,67.71959,16.95,25.39857,0.0,1016.1,1.0,8.4042845,23.039999,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T09:00:00.000000000",24.485,23.7,65.07585,16.75,26.03039,0.0,1016.0,1.0,10.661107,27.359999,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T10:00:00.000000000",24.720001,24.05,62.916344,16.55,26.662909,0.0,1016.5,6.0,12.074766,30.599998,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T11:00:00.000000000",25.045,24.2,61.957256,16.45,26.79819,0.0,1016.1,0.0,13.202726,32.399998,713.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T12:00:00.000000000",25.25,24.25,61.57554,16.4,27.325886,0.0,1016.0,0.0,12.429127,33.12,721.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T13:00:00.000000000",25.32,24.3,59.65511,15.95,27.481136,0.0,1015.7,0.0,12.496719,33.839996,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T14:00:00.000000000",25.41,24.2,58.8737,15.65,27.08053,0.0,1015.8,3.0,13.910169,34.92,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T15:00:00.000000000",25.54,24.0,58.826214,15.45,26.593008,0.0,1015.5,1.0,14.081478,34.92,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T16:00:00.000000000",25.23,23.85,57.853836,15.05,26.487963,0.0,1015.0,0.0,11.659777,32.399998,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T17:00:00.000000000",24.69,23.85,55.659073,14.45,26.164019,0.0,1015.0,0.0,8.534353,27.72,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T18:00:00.000000000",24.01,23.65,56.151333,14.4,25.833147,0.0,1015.0,1.0,6.193674,22.319998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T19:00:00.000000000",22.68,22.15,59.14737,13.8,24.881039,0.0,1015.2,3.0,6.151683,12.599999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T20:00:00.000000000",21.2,21.4,65.421936,14.65,23.69522,0.0,1015.7,3.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T21:00:00.000000000",20.04,22.65,61.01352,14.75,22.313795,0.0,1016.0,7.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T22:00:00.000000000",18.96,22.15,64.95274,15.25,20.779663,0.0,1016.3,14.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-20T23:00:00.000000000",18.13,20.45,70.93814,15.0,20.22403,0.0,1016.4,15.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T00:00:00.000000000",17.375,18.0,80.26946,14.55,19.466896,0.0,1016.6,18.0,7.145796,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T01:00:00.000000000",16.825,18.2,79.52358,14.6,18.820417,0.0,1016.3,21.0,7.289444,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T02:00:00.000000000",16.565,18.2,81.33768,14.95,18.380207,0.0,1016.5,39.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T03:00:00.000000000",16.52,18.25,82.13245,15.15,18.77675,0.0,1016.7,47.0,2.3051248,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T04:00:00.000000000",17.0,18.4,82.41514,15.35,18.332432,0.0,1016.8,32.0,2.1897945,7.2,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T05:00:00.000000000",18.89,19.6,80.229225,16.1,19.358315,0.0,1016.9,10.0,1.8,10.440001,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T06:00:00.000000000",21.68,22.05,71.9168,16.75,22.413252,0.0,1017.2,5.0,0.71999997,10.799999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T07:00:00.000000000",23.73,23.5,61.404957,15.65,25.081905,0.0,1017.3,2.0,2.5455842,12.959999,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T08:00:00.000000000",24.955,24.2,59.631664,15.85,26.699686,0.0,1017.2,7.0,5.4119864,17.64,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T09:00:00.000000000",25.49,24.8,58.454113,16.1,27.819115,0.0,1017.0,8.0,6.519877,20.880001,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T10:00:00.000000000",25.82,25.3,59.8885,16.95,28.124832,0.0,1017.2,4.0,9.826088,23.4,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T11:00:00.000000000",26.220001,25.55,62.259815,17.8,28.811779,0.0,1017.2,3.0,11.013882,25.199999,730.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T12:00:00.000000000",26.7,25.75,63.489117,18.3,29.363018,0.0,1017.0,6.0,11.792404,26.64,747.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T13:00:00.000000000",26.85,26.05,60.823463,17.9,29.636631,0.0,1016.9,3.0,11.792404,28.08,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T14:00:00.000000000",27.12,26.05,61.786716,18.15,29.80709,0.0,1016.8,6.0,11.620809,29.519999,617.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T15:00:00.000000000",27.4,26.1,58.948227,17.45,29.72575,0.0,1016.5,14.0,11.592895,29.88,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T16:00:00.000000000",27.08,26.0,57.088966,16.85,29.025291,0.0,1016.0,27.0,11.183201,30.599998,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T17:00:00.000000000",26.3,25.9,53.0308,15.6,28.574356,0.0,1015.8,23.0,10.799999,30.599998,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T18:00:00.000000000",25.29,25.4,52.058823,14.85,27.598206,0.0,1016.1,60.0,9.290511,28.44,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T19:00:00.000000000",23.86,23.5,63.196266,16.1,26.58773,0.0,1016.4,93.0,6.1305785,17.64,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T20:00:00.000000000",22.35,22.0,69.8788,16.25,25.693428,0.0,1016.9,94.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T21:00:00.000000000",20.98,20.8,77.39269,16.7,23.976383,0.0,1017.3,99.0,5.815978,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T22:00:00.000000000",19.76,19.85,84.44367,17.15,22.62335,0.0,1017.4,96.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-21T23:00:00.000000000",18.88,19.2,87.36915,17.05,21.785896,0.0,1017.4,85.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T00:00:00.000000000",18.08,18.75,88.7254,16.85,21.100388,0.0,1017.6,85.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T01:00:00.000000000",17.535,18.5,88.98724,16.65,20.219707,0.0,1017.3,79.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T02:00:00.000000000",17.36,18.55,88.427795,16.6,19.802761,0.0,1017.5,82.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T03:00:00.000000000",17.2,18.8,87.332954,16.65,19.581356,0.0,1017.5,80.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T04:00:00.000000000",17.68,18.95,87.069855,16.75,19.20558,0.0,1017.4,83.0,5.506941,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T05:00:00.000000000",19.630001,19.75,86.050156,17.35,19.666996,0.0,1017.7,81.0,5.8603754,10.799999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T06:00:00.000000000",22.68,22.25,78.590935,18.35,23.49666,0.0,1018.2,69.0,1.4399999,11.159999,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T07:00:00.000000000",24.755001,24.6,59.915825,16.3,26.204754,0.0,1018.4,28.0,1.9386592,11.159999,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T08:00:00.000000000",25.84,25.65,53.137108,15.4,27.760159,0.0,1018.7,8.0,3.319036,15.4800005,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T09:00:00.000000000",26.365002,26.25,54.31902,16.3,29.018108,0.0,1018.8,2.0,4.3349743,17.28,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T10:00:00.000000000",26.775002,26.45,58.844925,17.75,29.470856,0.0,1019.4,0.0,7.5170207,19.44,685.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T11:00:00.000000000",27.349998,26.6,62.492954,18.85,30.727345,0.0,1019.2,1.0,7.968939,21.24,743.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T12:00:00.000000000",27.68,26.85,63.529633,19.35,31.530216,0.0,1018.8,5.0,7.8625183,22.319998,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T13:00:00.000000000",28.13,27.15,62.419888,19.35,32.23467,0.0,1018.4,9.0,8.311245,23.039999,715.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T14:00:00.000000000",28.39,27.35,61.118767,19.2,32.841846,0.0,1018.1,15.0,8.209263,24.84,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T15:00:00.000000000",28.46,27.25,59.775875,18.75,32.4714,0.0,1017.7,24.0,10.308831,27.0,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T16:00:00.000000000",28.14,26.95,58.5935,18.15,31.522839,0.0,1017.3,79.0,11.726277,29.519999,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T17:00:00.000000000",27.49,26.35,59.193165,17.75,30.709118,0.0,1017.4,100.0,13.049689,28.8,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T18:00:00.000000000",26.57,25.7,60.552143,17.5,29.345257,0.0,1017.2,100.0,12.682018,24.48,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T19:00:00.000000000",25.3,24.8,62.09211,17.05,27.917103,0.0,1017.5,99.0,9.673221,23.4,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T20:00:00.000000000",24.2,24.35,64.80285,17.3,27.345062,0.0,1017.9,96.0,8.942214,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T21:00:00.000000000",23.13,23.75,69.11484,17.75,26.09861,0.0,1018.4,75.0,7.7879906,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T22:00:00.000000000",22.01,22.9,75.31322,18.3,25.19799,0.0,1018.6,24.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-22T23:00:00.000000000",21.01,22.0,82.33318,18.85,24.436037,0.0,1018.6,27.0,5.4477882,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T00:00:00.000000000",20.345001,21.25,87.27989,19.05,23.655855,0.0,1018.3,20.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T01:00:00.000000000",20.029999,20.95,88.34951,18.95,22.948355,0.0,1018.4,8.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T02:00:00.000000000",20.185,20.9,88.62152,18.95,22.579973,0.0,1018.1,1.0,7.653705,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T03:00:00.000000000",20.435,21.05,88.08271,19.0,22.943974,0.0,1018.1,1.0,7.7043357,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T04:00:00.000000000",21.075,21.35,87.28891,19.15,23.227434,0.0,1018.4,0.0,7.754637,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T05:00:00.000000000",23.065,22.2,84.69723,19.5,23.86161,0.0,1018.5,0.0,8.4042845,15.119999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T06:00:00.000000000",25.955,24.15,74.118675,19.25,27.055836,0.0,1018.8,0.0,6.130579,15.119999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T07:00:00.000000000",28.27,26.1,69.13606,20.0,30.737396,0.0,1018.8,0.0,6.0347,16.56,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T08:00:00.000000000",29.265,27.1,64.17844,19.75,32.711166,0.0,1018.5,0.0,5.1544156,17.64,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T09:00:00.000000000",29.564999,27.7,62.92971,20.0,33.9537,0.0,1018.4,2.0,4.3349743,21.24,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T10:00:00.000000000",29.7,28.1,65.38894,21.0,35.160877,0.0,1018.4,2.0,0.5091169,21.599998,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T11:00:00.000000000",29.97,28.35,68.721245,22.05,35.910557,0.0,1017.8,1.0,1.08,20.880001,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T12:00:00.000000000",30.24,28.7,68.788445,22.4,36.527603,0.0,1017.4,8.0,0.71999997,22.319998,726.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T13:00:00.000000000",30.52,28.95,66.36965,22.05,37.09124,0.0,1017.0,11.0,1.2979984,24.84,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T14:00:00.000000000",30.67,28.85,65.7447,21.8,37.19534,0.0,1016.6,14.0,3.6179552,26.64,601.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T15:00:00.000000000",30.42,28.45,66.06567,21.5,36.85316,0.0,1016.4,24.0,6.4096174,28.44,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T16:00:00.000000000",29.92,28.25,64.82025,21.0,34.849735,1.0,1016.0,26.0,8.209263,29.519999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T17:00:00.000000000",29.3,27.85,64.14007,20.45,34.365936,0.0,1015.7,27.0,9.0,28.08,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T18:00:00.000000000",28.53,27.5,63.27695,19.9,33.030018,0.0,1015.5,30.0,9.028754,21.96,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T19:00:00.000000000",27.65,26.35,64.82082,19.2,31.661274,0.0,1015.4,31.0,8.825508,19.8,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T20:00:00.000000000",26.82,26.1,66.81678,19.45,31.563808,0.0,1015.9,25.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T21:00:00.000000000",25.53,25.4,70.95795,19.75,30.087524,0.0,1016.3,23.0,7.5942073,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T22:00:00.000000000",24.46,24.8,74.22735,19.9,28.772835,0.0,1016.5,19.0,6.151683,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-23T23:00:00.000000000",23.74,24.3,76.95631,20.0,27.85783,0.0,1016.5,15.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.75,22.75,true,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T00:00:00.000000000",23.13,23.8,79.056694,19.95,28.062222,0.0,1016.9,25.0,2.0364676,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T01:00:00.000000000",22.599998,23.3,80.222435,19.7,26.909454,0.0,1016.7,17.0,2.1897945,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T02:00:00.000000000",22.455,23.2,80.70849,19.7,26.128431,0.0,1016.7,12.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T03:00:00.000000000",22.154999,22.4,86.04176,19.95,26.527657,0.0,1016.6,11.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T04:00:00.000000000",22.215,21.6,89.230255,19.75,26.28076,0.0,1016.9,11.0,0.35999998,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T05:00:00.000000000",23.720001,23.0,82.709946,19.9,26.32578,0.0,1017.0,7.0,1.2979984,10.440001,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T06:00:00.000000000",25.939999,24.5,76.74902,20.15,28.515343,0.0,1017.2,4.0,2.6208394,11.5199995,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T07:00:00.000000000",27.630001,25.75,74.15659,20.8,30.554111,0.0,1017.5,4.0,3.8773184,14.759999,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T08:00:00.000000000",28.37,26.3,73.794205,21.25,32.067207,0.0,1017.4,1.0,3.671294,16.199999,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T09:00:00.000000000",28.645,26.7,74.31412,21.75,33.20235,0.0,1017.3,0.0,2.8799999,16.56,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T10:00:00.000000000",28.91,27.2,73.27197,22.0,33.98831,0.0,1017.2,0.0,6.1305785,21.599998,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T11:00:00.000000000",29.185,27.5,72.87808,22.2,34.19181,0.0,1017.1,7.0,7.8954163,22.68,597.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T12:00:00.000000000",29.58,27.8,72.48779,22.4,35.02258,0.0,1016.6,8.0,7.8625183,23.759998,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T13:00:00.000000000",29.69,27.85,72.71705,22.5,35.585503,0.0,1016.2,13.0,8.766573,24.84,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T14:00:00.000000000",29.82,27.5,74.67207,22.6,35.30049,0.0,1016.1,11.0,11.720751,27.359999,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T15:00:00.000000000",29.65,27.15,75.52819,22.45,34.906765,0.0,1015.7,18.0,12.979984,30.239998,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T16:00:00.000000000",29.13,26.75,75.695045,22.1,33.899693,0.0,1015.3,57.0,13.684735,31.68,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T17:00:00.000000000",28.52,26.6,74.297585,21.65,32.589695,0.0,1015.0,42.0,14.241629,32.399998,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T18:00:00.000000000",27.85,26.3,73.794205,21.25,31.88641,0.0,1015.0,34.0,12.10157,32.399998,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T19:00:00.000000000",26.97,25.6,76.44612,21.15,31.139797,0.0,1015.4,34.0,7.729527,23.039999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T20:00:00.000000000",26.31,25.2,78.28563,21.15,30.678219,0.0,1015.5,40.0,5.6002855,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T21:00:00.000000000",25.54,24.6,81.38837,21.2,30.16148,0.0,1015.7,35.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T22:00:00.000000000",24.8,23.95,85.928894,21.45,30.569576,0.0,1015.9,43.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-24T23:00:00.000000000",24.08,23.9,86.45176,21.5,29.056915,0.0,1015.8,26.0,4.6938252,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T00:00:00.000000000",23.474998,24.4,84.92922,21.7,28.168411,0.0,1016.0,20.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T01:00:00.000000000",22.79,24.1,87.26659,21.85,26.87709,0.0,1015.8,18.0,3.2399998,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T02:00:00.000000000",22.355,23.85,88.3172,21.8,26.770948,0.0,1015.9,1.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T03:00:00.000000000",21.615,21.05,94.89733,20.2,25.816383,0.0,1015.6,5.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T04:00:00.000000000",21.835,21.15,93.15674,20.0,25.390644,0.0,1015.7,1.0,3.7064266,9.36,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T05:00:00.000000000",23.725,22.7,85.0131,20.05,25.551828,0.0,1016.2,2.0,4.1046314,12.959999,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T06:00:00.000000000",26.21,24.45,77.217415,20.2,28.52428,0.0,1016.3,0.0,3.8939953,13.679999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T07:00:00.000000000",28.01,26.15,74.45107,21.25,30.939922,0.0,1016.3,0.0,3.7064266,14.04,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T08:00:00.000000000",28.84,26.95,71.89791,21.45,32.516895,0.0,1016.5,0.0,4.0249224,15.4800005,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T09:00:00.000000000",29.085,27.6,71.79385,22.05,33.64609,0.0,1016.5,0.0,4.198285,17.64,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T10:00:00.000000000",29.195,28.0,71.64672,22.4,34.263866,0.0,1016.1,0.0,3.319036,28.44,659.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T11:00:00.000000000",29.45,28.05,72.751595,22.7,35.123943,0.0,1016.0,2.0,3.096837,24.84,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T12:00:00.000000000",29.84,28.25,73.00677,22.95,36.321957,0.0,1015.6,8.0,1.9386592,24.84,708.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T13:00:00.000000000",30.07,28.35,72.58323,22.95,36.338722,0.0,1015.2,10.0,4.6938252,25.56,705.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T14:00:00.000000000",30.23,28.6,70.24741,22.65,36.13975,0.0,1014.7,15.0,7.771331,29.519999,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T15:00:00.000000000",30.09,28.75,66.3291,21.85,35.380585,0.0,1014.4,13.0,8.534353,31.319998,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T16:00:00.000000000",29.72,28.8,63.948837,21.3,34.48169,0.0,1014.0,11.0,8.404285,32.760002,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T17:00:00.000000000",28.96,28.8,63.169003,21.1,34.014263,0.0,1014.1,9.0,10.315115,29.16,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T18:00:00.000000000",27.85,28.5,63.103928,20.8,32.11928,0.0,1014.1,10.0,10.483357,28.44,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T19:00:00.000000000",26.63,27.45,70.2486,21.55,30.183563,0.0,1014.6,9.0,8.669949,24.119999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T20:00:00.000000000",25.78,26.75,72.083,21.3,29.53548,0.0,1015.2,4.0,8.225035,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T21:00:00.000000000",24.66,25.95,71.94113,20.5,27.846375,0.0,1015.6,3.0,10.703569,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T22:00:00.000000000",23.89,25.6,65.68143,18.7,26.134579,0.0,1016.1,2.0,9.028754,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-25T23:00:00.000000000",23.47,25.55,58.632347,16.85,25.098253,0.0,1016.3,1.0,9.565437,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T00:00:00.000000000",23.135,25.25,57.453705,16.25,24.349682,0.0,1016.3,0.0,10.028439,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T01:00:00.000000000",22.654999,24.75,59.570454,16.35,23.851604,0.0,1016.4,0.0,9.904906,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T02:00:00.000000000",22.36,24.3,62.57325,16.7,23.38913,0.0,1016.6,1.0,9.449572,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T03:00:00.000000000",21.85,23.9,65.11832,16.95,23.043516,0.0,1016.5,3.0,9.346143,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T04:00:00.000000000",22.055,23.65,67.37258,17.25,22.660065,0.0,1016.8,6.0,9.028754,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T05:00:00.000000000",23.689999,23.9,68.06387,17.65,22.817966,0.0,1017.2,16.0,9.3669195,16.919998,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T06:00:00.000000000",26.25,25.15,65.38208,18.2,25.569519,0.0,1017.6,4.0,8.350138,17.64,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T07:00:00.000000000",28.244999,26.9,56.232304,17.45,28.292233,0.0,1018.0,4.0,10.365251,22.68,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T08:00:00.000000000",29.315,28.15,50.79972,17.0,29.758804,0.0,1018.0,5.0,10.144082,24.84,421.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T09:00:00.000000000",29.77,28.7,53.235516,18.25,31.271122,0.0,1018.2,15.0,8.587338,26.28,497.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T10:00:00.000000000",30.0,28.9,58.68601,20.0,33.145603,0.0,1018.3,13.0,7.386582,25.919998,575.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T11:00:00.000000000",29.985,28.85,65.54421,21.75,33.959785,0.0,1018.4,7.0,6.830519,26.28,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T12:00:00.000000000",30.03,28.55,71.31126,22.85,34.845818,0.0,1018.1,13.0,7.208994,25.919998,608.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T13:00:00.000000000",29.95,28.0,74.52749,23.05,35.121555,0.0,1017.5,11.0,7.968939,25.199999,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T14:00:00.000000000",30.0,27.8,76.78186,23.35,35.468098,0.0,1017.3,24.0,8.669949,25.919998,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T15:00:00.000000000",29.82,27.85,77.48715,23.55,35.10891,0.2,1017.2,30.0,10.495713,28.08,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T16:00:00.000000000",29.24,27.55,78.857635,23.55,34.172745,1.0,1017.3,43.0,9.6932955,30.239998,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T17:00:00.000000000",28.87,27.2,79.76627,23.4,33.524242,0.0,1017.1,33.0,9.3669195,30.239998,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T18:00:00.000000000",28.46,26.9,80.209366,23.2,32.94706,0.0,1017.2,39.0,9.531505,24.48,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T19:00:00.000000000",27.62,26.1,80.34718,22.45,32.407658,0.0,1017.5,25.0,8.427383,19.44,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T20:00:00.000000000",26.92,25.65,82.51771,22.45,31.87365,0.0,1017.8,4.0,5.00128,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T21:00:00.000000000",25.9,24.8,88.127594,22.7,31.262554,0.0,1018.4,8.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T22:00:00.000000000",25.13,25.65,82.51771,22.45,29.599213,0.0,1018.9,10.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-26T23:00:00.000000000",24.75,25.45,83.75755,22.5,29.309101,0.0,1018.8,7.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T00:00:00.000000000",24.369999,24.5,87.03694,22.2,28.932434,0.0,1018.4,6.0,5.1919937,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T01:00:00.000000000",23.835,23.25,90.73402,21.65,28.609806,0.0,1018.2,0.0,4.379589,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T02:00:00.000000000",23.525002,23.1,90.72405,21.5,28.452023,0.0,1018.2,5.0,2.0991426,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T03:00:00.000000000",23.055,23.25,89.356384,21.4,28.004044,0.0,1018.3,45.0,2.7416782,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T04:00:00.000000000",23.135,23.15,88.802574,21.2,27.187159,0.0,1018.4,66.0,2.6208394,4.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T05:00:00.000000000",24.380001,23.15,91.28401,21.65,27.790886,0.0,1018.6,16.0,1.8,7.92,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T06:00:00.000000000",26.33,25.6,78.103775,21.5,29.70391,0.0,1018.5,0.0,0.8049845,10.440001,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T07:00:00.000000000",27.86,25.75,82.52955,22.55,31.28093,0.0,1018.3,0.0,1.4399999,11.5199995,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T08:00:00.000000000",29.04,26.75,75.46472,22.05,32.97506,0.0,1018.2,0.0,4.0249224,16.199999,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T09:00:00.000000000",29.695,27.55,71.56644,21.95,33.91166,0.0,1017.8,0.0,5.1544156,18.72,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T10:00:00.000000000",30.085,28.2,70.81664,22.4,34.534542,0.0,1017.9,0.0,8.707238,20.16,660.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T11:00:00.000000000",30.46,28.6,71.10452,22.85,35.008595,0.0,1017.7,4.0,9.885262,25.56,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T12:00:00.000000000",30.68,28.6,72.846214,23.25,36.014553,0.0,1017.2,31.0,10.239453,27.72,679.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T13:00:00.000000000",30.8,28.35,75.71709,23.65,36.407784,0.0,1016.7,30.0,9.422101,29.16,611.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T14:00:00.000000000",30.81,28.15,77.298416,23.8,36.748226,0.0,1016.1,22.0,9.826088,30.239998,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T15:00:00.000000000",30.61,27.9,77.728294,23.65,36.086235,0.0,1015.6,23.0,10.805999,30.599998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T16:00:00.000000000",30.2,27.7,78.169,23.55,35.060402,0.0,1015.0,28.0,11.525623,28.08,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T17:00:00.000000000",29.77,27.4,78.36224,23.3,34.4708,0.0,1014.6,54.0,12.7279215,21.96,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T18:00:00.000000000",29.04,27.05,79.26565,23.15,33.487286,0.0,1014.8,88.0,11.435313,18.359999,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T19:00:00.000000000",28.26,26.65,77.3097,22.35,32.439133,0.0,1014.4,61.0,9.673221,21.96,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T20:00:00.000000000",27.59,26.25,78.43609,22.2,32.204018,0.0,1015.1,60.0,6.9153743,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T21:00:00.000000000",26.6,25.85,80.07007,22.15,31.501637,0.0,1015.2,60.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T22:00:00.000000000",25.86,25.2,83.984856,22.3,30.530865,0.0,1015.3,70.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-27T23:00:00.000000000",25.37,24.25,90.2506,22.55,30.051426,0.0,1015.3,93.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T00:00:00.000000000",24.78,23.55,92.70984,22.3,29.406788,0.0,1014.9,71.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T01:00:00.000000000",24.220001,23.25,92.97697,22.05,28.942936,0.0,1014.7,95.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T02:00:00.000000000",23.97,23.0,93.248474,21.85,28.154572,0.0,1014.6,90.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T03:00:00.000000000",23.814999,22.95,92.96168,21.75,28.406181,0.0,1014.4,86.0,3.096837,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T04:00:00.000000000",24.244999,22.85,93.2411,21.7,28.332329,0.0,1014.4,44.0,2.4149535,7.92,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T05:00:00.000000000",25.86,24.2,90.79686,22.6,29.093838,0.0,1014.6,15.0,3.319036,11.5199995,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T06:00:00.000000000",28.005001,26.4,79.65837,22.6,31.426918,0.0,1014.9,4.0,3.396233,12.959999,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T07:00:00.000000000",29.215,27.05,82.18689,23.75,32.889484,0.0,1014.8,8.0,4.379589,14.4,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T08:00:00.000000000",29.965,27.8,79.1301,23.85,33.873272,0.0,1014.8,6.0,5.7599998,16.56,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T09:00:00.000000000",30.380001,28.4,77.103516,24.0,34.83637,0.0,1014.5,15.0,6.162207,19.44,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T10:00:00.000000000",30.865,28.6,76.90223,24.15,35.74786,0.0,1014.6,12.0,9.83268,21.599998,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T11:00:00.000000000",31.244999,28.8,75.787445,24.1,36.629017,0.0,1014.3,22.0,9.605998,23.4,662.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T12:00:00.000000000",31.4,28.75,74.87431,23.85,37.460743,0.0,1013.7,36.0,9.72,23.759998,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T13:00:00.000000000",31.32,28.8,72.88053,23.45,37.974567,0.0,1013.1,36.0,7.928178,25.199999,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T14:00:00.000000000",31.09,28.6,72.62648,23.2,38.27261,0.0,1012.2,29.0,7.2359104,27.0,537.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T15:00:00.000000000",30.58,28.15,72.98967,22.85,36.66963,0.0,1011.5,25.0,8.707238,28.8,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T16:00:00.000000000",29.97,28.25,70.82576,22.45,34.44388,1.4,1011.3,29.0,10.538843,29.16,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T17:00:00.000000000",29.47,27.95,71.42025,22.3,33.26501,0.0,1011.0,64.0,12.758432,25.56,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T18:00:00.000000000",28.9,27.65,72.021805,22.15,33.693306,0.0,1011.8,100.0,5.0911684,21.599998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T19:00:00.000000000",28.42,27.45,71.33041,21.8,32.576797,0.0,1010.9,99.0,7.42159,14.04,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T20:00:00.000000000",28.07,27.25,71.076614,21.55,32.55961,0.0,1011.5,100.0,6.193674,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T21:00:00.000000000",27.45,26.65,74.53326,21.75,32.41378,0.0,1011.4,96.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T22:00:00.000000000",26.57,26.5,74.73678,21.65,31.104378,0.0,1011.2,93.0,4.6938252,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-28T23:00:00.000000000",25.71,26.65,71.40484,21.05,30.234058,0.0,1011.2,96.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T00:00:00.000000000",24.875,24.75,80.16845,21.1,29.431149,0.0,1010.8,94.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T01:00:00.000000000",23.95,23.55,88.29243,21.5,28.804783,0.0,1010.4,91.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T02:00:00.000000000",23.43,23.1,90.44677,21.45,27.769398,0.0,1009.8,74.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T03:00:00.000000000",23.015,23.0,90.71738,21.4,27.273117,0.0,1009.7,55.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T04:00:00.000000000",23.369999,23.25,89.083084,21.35,26.51493,0.0,1009.6,59.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T05:00:00.000000000",25.055,24.3,79.861946,20.6,25.896002,0.0,1009.6,34.0,7.491114,11.879999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T06:00:00.000000000",27.68,26.1,71.74643,20.6,28.333313,0.0,1009.5,11.0,4.8965297,12.24,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T07:00:00.000000000",29.73,28.25,58.351734,19.3,31.419315,0.0,1009.5,3.0,4.0249224,14.4,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T08:00:00.000000000",30.94,29.65,50.5491,18.3,33.829865,0.0,1009.2,0.0,2.16,14.759999,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T09:00:00.000000000",31.385,30.45,47.82659,18.15,35.580963,0.0,1009.0,0.0,0.8049845,15.4800005,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T10:00:00.000000000",31.485,30.55,55.042145,20.5,36.493633,0.0,1009.1,0.0,2.9024127,18.0,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T11:00:00.000000000",31.82,30.7,61.305176,22.4,37.691467,0.0,1008.3,0.0,0.5091169,23.759998,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T12:00:00.000000000",32.12,30.9,62.286945,22.85,37.72956,0.1,1007.4,2.0,3.5455887,23.759998,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T13:00:00.000000000",32.43,30.95,63.247425,23.15,38.53574,0.0,1006.8,16.0,2.3051248,24.48,596.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T14:00:00.000000000",32.67,31.15,62.719543,23.2,38.922165,0.0,1005.9,11.0,3.5455887,27.0,595.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T15:00:00.000000000",32.84,31.3,61.25278,22.95,39.088562,0.0,1005.5,35.0,1.8,28.44,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T16:00:00.000000000",32.47,31.55,57.87585,22.25,38.394913,0.0,1006.0,92.0,1.08,28.44,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.0,35.0,true,35.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T17:00:00.000000000",31.84,31.85,53.526676,21.25,37.12495,0.0,1004.8,31.0,7.5685663,25.199999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.0,36.0,true,36.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T18:00:00.000000000",30.98,31.65,49.048344,19.65,34.947796,0.0,1004.4,1.0,9.565437,26.28,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.33,34.33,true,34.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T19:00:00.000000000",29.81,30.05,57.699413,20.8,33.033443,0.0,1004.8,0.0,8.161764,19.8,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.33,32.33,true,32.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T20:00:00.000000000",29.2,30.15,49.580494,18.45,31.421215,0.0,1006.2,32.0,13.854155,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T21:00:00.000000000",28.67,29.7,47.47795,17.35,29.480942,0.0,1006.4,31.0,18.03237,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T22:00:00.000000000",28.17,28.9,49.880356,17.4,28.717842,0.0,1006.8,1.0,15.876775,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-29T23:00:00.000000000",27.73,28.15,52.101334,17.4,28.268543,0.0,1006.6,0.0,14.480773,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T00:00:00.000000000",27.134998,27.6,51.46822,16.7,28.222706,0.0,1006.7,0.0,9.114471,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T01:00:00.000000000",26.23,27.1,49.40837,15.6,27.650204,0.0,1007.2,2.0,8.587338,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T02:00:00.000000000",25.369999,26.7,49.461346,15.25,26.339296,0.0,1006.7,39.0,6.28713,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T03:00:00.000000000",24.48,26.25,50.46627,15.15,24.977266,0.0,1006.6,58.0,8.699793,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T04:00:00.000000000",24.39,25.7,53.491554,15.55,24.549187,0.0,1006.5,50.0,8.473393,14.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T05:00:00.000000000",25.41,25.35,58.213814,16.55,25.17382,0.0,1006.9,6.0,9.449572,15.4800005,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T06:00:00.000000000",27.23,25.8,58.877552,17.15,27.256683,0.0,1007.4,5.0,10.195057,18.0,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T07:00:00.000000000",28.255001,26.4,61.67175,18.45,28.865028,0.0,1007.6,1.0,11.019764,25.919998,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T08:00:00.000000000",28.814999,26.9,62.950127,19.25,30.097717,0.0,1007.5,0.0,9.504272,25.919998,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T09:00:00.000000000",28.869999,27.15,66.822334,20.45,31.472546,0.0,1007.5,0.0,7.2,24.48,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T10:00:00.000000000",28.815,27.35,70.0153,21.4,32.259056,0.0,1007.6,31.0,4.452954,22.319998,665.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T11:00:00.000000000",29.07,27.55,70.914185,21.8,33.301155,0.0,1007.7,40.0,3.319036,22.68,691.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T12:00:00.000000000",29.52,27.75,71.16715,22.05,34.00357,0.0,1007.3,24.0,5.3999996,24.48,711.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T13:00:00.000000000",29.77,27.9,71.62891,22.3,34.104176,0.0,1006.7,33.0,6.6185193,25.56,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T14:00:00.000000000",29.55,28.05,71.22134,22.35,34.6783,0.0,1006.4,23.0,5.4119864,27.0,451.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T15:00:00.000000000",29.39,27.85,71.18522,22.15,34.409107,0.0,1006.2,28.0,6.151683,29.519999,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T16:00:00.000000000",29.12,27.9,67.7995,21.4,33.8749,0.0,1006.1,31.0,6.638072,29.519999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T17:00:00.000000000",28.46,27.95,65.15703,20.8,33.13847,0.0,1006.0,25.0,8.4963045,30.599998,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T18:00:00.000000000",27.93,27.85,64.53687,20.55,31.799187,0.0,1006.3,19.0,9.107359,29.519999,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T19:00:00.000000000",27.08,27.0,68.03983,20.6,30.820232,0.0,1006.8,13.0,7.5170207,22.319998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T20:00:00.000000000",26.4,26.7,67.56205,20.2,29.128437,0.0,1007.0,10.0,10.1887,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T21:00:00.000000000",25.73,26.65,56.885715,17.4,26.516045,0.0,1007.3,8.0,14.291592,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T22:00:00.000000000",25.42,26.45,48.606483,14.75,24.718311,0.0,1006.3,3.0,20.808498,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-06-30T23:00:00.000000000",25.08,25.9,48.774467,14.3,23.94552,0.0,1006.6,27.0,18.79255,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T00:00:00.000000000",24.835,25.3,50.542812,14.3,23.249691,0.0,1007.1,36.0,21.566973,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T01:00:00.000000000",24.385,24.75,52.396523,14.35,22.606785,0.0,1006.9,47.0,21.566973,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T02:00:00.000000000",23.91,24.3,54.350777,14.5,22.218838,0.0,1006.6,81.0,20.68356,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T03:00:00.000000000",23.32,24.0,56.056816,14.7,21.772333,0.0,1006.1,6.0,20.68356,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T04:00:00.000000000",23.52,23.75,58.57827,15.15,21.202168,0.0,1005.8,2.0,20.87379,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T05:00:00.000000000",24.79,23.75,60.681,15.7,22.296883,0.0,1006.4,3.0,19.191748,12.959999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T06:00:00.000000000",26.985,24.55,59.1451,16.05,24.565325,0.0,1007.1,20.0,15.683776,19.08,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T07:00:00.000000000",29.09,26.25,53.289837,16.0,27.659275,0.0,1007.1,32.0,12.287555,31.319998,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T08:00:00.000000000",30.195,27.25,49.132507,15.65,28.335064,0.0,1006.4,30.0,16.73516,35.28,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T09:00:00.000000000",30.380001,28.45,42.269695,14.4,28.568626,0.0,1006.4,39.0,18.430452,41.760002,541.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T10:00:00.000000000",30.11,29.45,38.746155,13.95,29.011894,0.0,1006.2,53.0,18.751125,45.36,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T11:00:00.000000000",29.279999,29.95,36.561695,13.5,29.254078,0.0,1006.5,85.0,15.124284,46.079998,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T12:00:00.000000000",28.09,29.9,35.9571,13.2,28.605011,0.0,1007.4,95.0,13.905509,42.12,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T13:00:00.000000000",26.77,28.15,53.769493,17.9,26.90002,0.0,1008.1,97.0,14.182355,39.96,246.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T14:00:00.000000000",25.8,26.1,70.21341,20.25,26.27359,0.2,1008.6,94.0,14.33234,41.039997,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T15:00:00.000000000",24.88,24.5,76.51205,20.1,25.922739,1.5,1008.9,95.0,14.007655,41.399998,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T16:00:00.000000000",24.2,23.95,79.56823,20.2,25.184956,0.6,1008.9,80.0,14.336861,35.64,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T17:00:00.000000000",23.81,22.7,82.16229,19.5,23.984303,2.0,1009.6,67.0,15.876775,33.12,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T18:00:00.000000000",23.71,22.55,77.6557,18.45,25.044046,0.2,1010.3,65.0,13.493999,28.8,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T19:00:00.000000000",23.13,21.6,80.49757,18.1,25.209543,0.0,1010.8,19.0,10.636766,25.199999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T20:00:00.000000000",22.67,21.75,81.27838,18.4,24.97076,0.0,1011.8,13.0,8.427383,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T21:00:00.000000000",21.98,22.2,77.1173,18.0,24.141277,0.0,1012.7,8.0,6.792466,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T22:00:00.000000000",21.59,22.25,72.41011,17.05,23.817162,0.0,1012.7,78.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-01T23:00:00.000000000",21.03,22.15,69.90745,16.4,21.954582,0.0,1013.6,56.0,11.269782,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T00:00:00.000000000",20.71,21.95,68.76366,15.95,21.76049,0.0,1013.3,10.0,8.759178,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T01:00:00.000000000",20.26,21.7,67.84005,15.5,21.12227,0.0,1013.8,1.0,8.707238,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T02:00:00.000000000",19.744999,21.45,66.49488,14.95,20.333427,0.0,1013.6,0.0,7.24486,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T03:00:00.000000000",19.505001,21.25,65.390015,14.5,20.181608,0.0,1014.0,1.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T04:00:00.000000000",19.875,20.85,67.66836,14.65,20.127947,0.0,1014.3,3.0,5.991594,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T05:00:00.000000000",21.32,21.2,68.61571,15.2,21.11178,0.0,1014.6,5.0,6.725354,12.599999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T06:00:00.000000000",23.305,22.7,59.27803,14.35,23.407516,0.0,1015.0,1.0,5.4477882,14.04,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T07:00:00.000000000",24.675,23.5,64.62109,16.45,25.321152,0.0,1015.2,0.0,3.8773184,15.119999,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.5,25.5,true,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T08:00:00.000000000",25.185001,23.95,60.921387,15.95,26.85365,0.0,1015.5,2.0,0.8049845,19.44,399.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T09:00:00.000000000",25.310001,24.5,59.511845,16.1,27.626814,0.0,1015.4,0.0,2.1897945,20.519999,528.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T10:00:00.000000000",25.49,25.15,57.24673,16.1,28.027607,0.0,1015.3,32.0,4.379589,21.96,627.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T11:00:00.000000000",25.75,25.4,56.401485,16.1,28.306057,0.0,1014.9,26.0,5.8048253,20.519999,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T12:00:00.000000000",25.99,25.45,57.319317,16.4,28.589115,0.0,1015.1,34.0,7.289445,20.880001,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T13:00:00.000000000",26.15,25.55,58.818523,16.9,28.888851,0.0,1014.8,34.0,7.289445,21.24,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T14:00:00.000000000",26.11,25.45,60.68618,17.3,28.961975,0.0,1014.7,29.0,6.989936,21.599998,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T15:00:00.000000000",26.09,25.55,59.757256,17.15,28.915993,0.0,1014.6,11.0,6.8777895,20.880001,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T16:00:00.000000000",25.92,25.4,59.533424,16.95,28.90266,0.0,1014.3,1.0,5.8048253,17.28,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T17:00:00.000000000",25.49,25.4,57.85682,16.5,28.722927,0.0,1014.0,0.0,4.6938252,12.959999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T18:00:00.000000000",25.04,25.2,57.441635,16.2,28.856758,0.0,1014.5,0.0,5.315336,10.440001,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T19:00:00.000000000",23.74,24.1,69.83705,18.25,27.775543,0.0,1014.8,0.0,6.1305785,11.159999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T20:00:00.000000000",22.34,24.55,62.43069,16.9,25.090324,0.0,1015.5,0.0,7.289445,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T21:00:00.000000000",20.55,21.45,75.554214,16.95,23.813444,0.0,1016.0,0.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T22:00:00.000000000",19.27,20.75,76.40751,16.45,22.042477,0.0,1016.4,1.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-02T23:00:00.000000000",18.58,20.25,78.30056,16.35,20.936352,0.0,1016.4,3.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T00:00:00.000000000",18.165,19.9,80.26982,16.4,20.194057,0.0,1016.3,3.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T01:00:00.000000000",17.98,22.15,69.24291,16.25,19.089144,0.0,1016.4,9.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T02:00:00.000000000",18.155,23.7,62.042145,16.0,18.975702,0.0,1016.2,19.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T03:00:00.000000000",18.36,23.8,62.860924,16.3,18.976858,0.0,1016.2,21.0,4.6800003,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T04:00:00.000000000",19.130001,22.0,67.900345,15.8,18.990807,0.0,1016.4,13.0,4.510787,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T05:00:00.000000000",20.92,21.8,62.413616,14.3,20.166258,0.0,1016.7,16.0,5.1919937,9.36,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T06:00:00.000000000",23.4,23.8,50.807327,13.0,23.4785,0.0,1016.8,16.0,2.6208394,14.04,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T07:00:00.000000000",25.18,24.8,53.606876,14.75,24.655392,0.0,1017.2,8.0,8.311245,16.56,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T08:00:00.000000000",26.19,25.3,47.05719,13.2,25.529991,0.0,1017.4,14.0,11.609651,25.199999,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T09:00:00.000000000",26.65,25.55,45.91141,13.05,26.452734,0.0,1017.4,12.0,12.074766,28.44,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T10:00:00.000000000",26.92,25.65,45.639706,13.05,27.093739,0.0,1017.2,12.0,10.137692,29.88,584.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T11:00:00.000000000",27.064999,25.85,44.661716,12.9,27.66461,0.0,1016.9,9.0,9.360001,29.88,635.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T12:00:00.000000000",27.52,26.1,43.14981,12.6,27.975548,0.0,1016.5,12.0,10.144082,29.519999,723.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T13:00:00.000000000",27.59,26.3,41.40129,12.15,28.196877,0.0,1016.2,18.0,10.495713,29.16,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T14:00:00.000000000",27.4,26.4,40.485703,11.9,28.109936,0.0,1016.0,15.0,10.086427,28.44,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T15:00:00.000000000",27.06,26.35,40.60533,11.9,28.240723,0.0,1015.7,13.0,9.085988,27.359999,496.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T16:00:00.000000000",26.66,26.25,40.845806,11.9,27.893543,0.0,1015.4,10.0,8.373386,26.28,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T17:00:00.000000000",26.16,26.0,41.45404,11.9,27.490227,0.0,1015.0,8.0,8.049845,23.759998,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T18:00:00.000000000",25.56,25.5,46.805283,13.3,26.862907,0.0,1015.1,3.0,7.9526596,20.16,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T19:00:00.000000000",24.28,24.2,55.566715,14.75,26.222994,0.0,1015.1,4.0,6.151683,15.119999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T20:00:00.000000000",23.16,24.85,48.178642,13.15,24.749496,0.0,1015.6,0.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T21:00:00.000000000",21.93,23.9,54.956505,14.3,23.870451,0.0,1015.7,1.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T22:00:00.000000000",21.16,23.9,56.759384,14.8,23.452478,0.0,1016.2,1.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-03T23:00:00.000000000",20.48,22.2,65.80207,15.5,22.996277,0.0,1015.9,2.0,5.904439,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T00:00:00.000000000",20.12,21.3,70.86949,15.8,22.733074,0.0,1015.7,2.0,5.00128,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T01:00:00.000000000",19.845001,21.45,71.57946,16.1,22.413206,0.0,1015.5,2.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T02:00:00.000000000",19.76,23.5,65.86476,16.75,22.250776,0.0,1015.2,3.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T03:00:00.000000000",19.24,23.2,69.445786,17.3,21.717731,0.0,1014.8,8.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T04:00:00.000000000",19.01,22.8,72.96627,17.7,20.241138,0.0,1014.7,9.0,4.3349743,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T05:00:00.000000000",20.385,22.55,76.447815,18.2,20.347298,0.0,1014.5,9.0,4.3349743,9.0,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T06:00:00.000000000",22.96,23.4,73.992455,18.5,23.56481,0.0,1014.4,1.0,2.5455842,11.159999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T07:00:00.000000000",24.735,24.0,65.55312,17.15,26.32719,0.0,1014.2,1.0,2.968636,11.5199995,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T08:00:00.000000000",25.904999,24.7,58.992126,16.15,27.433924,0.0,1014.1,0.0,5.771239,18.0,449.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T09:00:00.000000000",26.75,25.3,54.079884,15.35,28.199162,0.0,1013.9,36.0,6.5693827,20.880001,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T10:00:00.000000000",27.365002,25.8,51.661766,15.1,28.49466,0.0,1013.8,35.0,10.538843,22.68,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T11:00:00.000000000",27.735,26.2,50.615574,15.15,29.304482,0.0,1013.5,32.0,10.464798,24.48,724.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T12:00:00.000000000",28.06,26.45,50.843647,15.45,29.796139,0.0,1012.9,7.0,9.72,25.56,742.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T13:00:00.000000000",27.97,26.5,51.512177,15.7,29.994465,0.0,1012.0,22.0,9.3876505,25.56,717.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T14:00:00.000000000",27.73,26.55,50.869717,15.55,30.110325,0.0,1011.2,17.0,10.308831,25.56,655.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T15:00:00.000000000",27.41,26.55,49.900333,15.25,30.130665,0.0,1010.9,23.0,8.825508,24.84,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T16:00:00.000000000",26.91,26.25,50.46627,15.15,29.33282,0.0,1010.1,32.0,11.570515,27.0,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T17:00:00.000000000",26.43,25.65,51.956055,15.05,27.730263,0.0,1009.4,43.0,15.941944,34.2,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T18:00:00.000000000",25.71,25.15,53.351643,15.0,26.456463,0.0,1009.3,40.0,15.192682,34.92,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T19:00:00.000000000",24.81,24.75,51.890507,14.2,25.875835,0.0,1009.1,10.0,11.269782,27.72,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T20:00:00.000000000",23.93,24.4,56.155655,15.1,25.146574,0.0,1009.6,15.0,9.290511,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T21:00:00.000000000",23.09,24.1,59.799107,15.8,24.773064,0.0,1009.5,13.0,8.654987,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T22:00:00.000000000",22.63,23.65,64.65327,16.6,24.980614,0.0,1009.3,85.0,6.9247384,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-04T23:00:00.000000000",22.26,23.25,69.67511,17.4,24.577114,0.0,1008.9,100.0,7.42159,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T00:00:00.000000000",21.98,23.1,70.75495,17.5,24.670897,0.0,1008.9,99.0,6.4799995,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T01:00:00.000000000",21.869999,22.7,72.94878,17.6,23.706839,0.0,1008.3,99.0,8.12197,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T02:00:00.000000000",22.09,22.6,71.788666,17.25,23.231318,0.0,1007.9,97.0,10.315115,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T03:00:00.000000000",22.2,22.95,64.70913,15.95,22.449831,0.0,1007.7,81.0,13.246826,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T04:00:00.000000000",22.415,23.5,58.14284,14.8,22.450306,0.0,1007.6,79.0,15.379206,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T05:00:00.000000000",23.25,23.95,55.504463,14.5,22.876106,0.0,1007.3,89.0,13.849477,20.519999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T06:00:00.000000000",24.744999,24.35,54.71534,14.65,24.06162,0.0,1007.2,99.0,12.682018,25.919998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T07:00:00.000000000",26.005001,24.6,60.490646,16.45,25.328606,0.2,1006.9,70.0,12.979984,25.199999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T08:00:00.000000000",27.065,25.7,56.474876,16.4,26.4117,0.0,1006.7,53.0,13.089354,25.919998,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T09:00:00.000000000",28.060001,27.05,51.654312,16.25,27.159071,0.0,1006.2,46.0,12.599998,47.88,341.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T10:00:00.000000000",28.58,28.15,47.669857,16.0,27.55071,0.0,1006.1,47.0,16.610792,46.44,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T11:00:00.000000000",28.53,29.1,43.41339,15.4,27.918018,0.0,1005.9,57.0,16.854767,43.56,593.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T12:00:00.000000000",28.05,29.85,39.235653,14.5,27.754074,0.4,1005.9,59.0,13.979871,48.239998,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T13:00:00.000000000",27.75,29.75,37.347374,13.65,28.045818,0.3,1005.9,67.0,13.202726,47.16,418.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.67,30.67,true,30.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T14:00:00.000000000",27.17,27.55,51.455326,16.65,27.82848,0.0,1006.0,50.0,13.854155,47.88,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T15:00:00.000000000",26.88,26.55,65.87851,19.65,28.890942,0.0,1006.2,26.0,10.446206,47.88,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T16:00:00.000000000",26.24,25.9,75.329185,21.2,29.436047,0.0,1006.4,16.0,7.289444,47.88,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T17:00:00.000000000",25.26,25.8,76.24292,21.3,27.838367,0.0,1007.1,15.0,12.181624,45.36,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T18:00:00.000000000",24.08,26.2,65.1942,19.15,25.77438,0.0,1007.8,29.0,13.479583,39.239998,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T19:00:00.000000000",22.67,24.25,75.29645,19.6,23.14318,0.0,1008.3,25.0,13.37825,26.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T20:00:00.000000000",21.74,23.15,80.9528,19.7,22.49434,0.0,1009.3,50.0,14.182355,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T21:00:00.000000000",21.1,21.85,87.333855,19.65,22.38343,0.3,1009.8,59.0,11.440979,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T22:00:00.000000000",20.67,21.25,87.27989,19.05,22.606478,0.3,1010.3,62.0,7.289444,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-05T23:00:00.000000000",20.28,21.0,87.80397,18.9,22.584099,0.0,1010.7,52.0,7.10031,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T00:00:00.000000000",19.805,20.85,86.42852,18.5,22.433619,0.0,1010.7,52.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T01:00:00.000000000",19.335,20.25,86.64282,17.95,22.151484,0.0,1010.7,47.0,6.830519,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T02:00:00.000000000",18.744999,19.35,91.903786,18.0,21.406172,0.0,1010.5,37.0,4.198285,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T03:00:00.000000000",18.31,19.3,91.324486,17.85,21.369839,0.0,1010.8,35.0,2.4149535,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T04:00:00.000000000",18.05,19.25,91.034225,17.75,20.796618,0.0,1011.0,35.0,2.5455842,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T05:00:00.000000000",18.759998,19.75,86.86901,17.5,20.203466,0.0,1011.2,30.0,3.9763298,15.119999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T06:00:00.000000000",20.36,19.9,84.716606,17.25,21.479084,0.0,1011.6,20.0,6.638072,19.8,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T07:00:00.000000000",21.535,20.7,78.11813,16.75,22.35785,0.0,1012.0,16.0,8.699793,20.880001,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T08:00:00.000000000",22.46,21.15,71.75352,15.85,23.18106,0.0,1012.0,21.0,9.360001,24.48,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T09:00:00.000000000",23.015,21.75,67.63309,15.5,23.833433,0.0,1011.8,19.0,10.30883,27.0,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T10:00:00.000000000",23.27,22.2,62.70544,14.75,24.31807,0.0,1011.5,19.0,11.246759,28.8,644.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T11:00:00.000000000",23.369999,22.45,60.967396,14.55,24.978926,0.0,1011.3,17.0,10.97262,29.16,628.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T12:00:00.000000000",23.61,22.65,59.84367,14.45,25.37324,0.0,1010.8,30.0,9.793059,28.8,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T13:00:00.000000000",23.81,22.8,59.685963,14.55,25.775358,0.0,1010.6,62.0,9.422101,28.08,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T14:00:00.000000000",23.8,22.95,59.52897,14.65,25.824524,0.0,1010.3,77.0,10.1887,25.919998,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T15:00:00.000000000",23.7,22.95,59.721245,14.7,25.56645,0.0,1010.0,36.0,10.829958,27.359999,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T16:00:00.000000000",23.43,22.7,59.469933,14.4,25.04378,0.0,1009.6,23.0,12.015589,29.88,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T17:00:00.000000000",23.27,22.45,59.02715,14.05,24.017124,0.0,1009.0,6.0,14.05845,29.88,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T18:00:00.000000000",23.01,22.25,58.597725,13.75,23.173876,0.0,1009.1,8.0,14.759999,28.8,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T19:00:00.000000000",22.41,21.8,57.543133,13.05,23.252409,0.0,1009.1,4.0,12.43434,27.359999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T20:00:00.000000000",21.76,21.65,57.131508,12.8,22.671711,0.0,1009.5,2.0,11.090103,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T21:00:00.000000000",21.14,21.55,56.733963,12.6,22.037455,0.0,1009.3,0.0,9.422101,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T22:00:00.000000000",20.48,21.45,57.269638,12.65,21.424532,0.0,1009.6,1.0,7.9932966,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-06T23:00:00.000000000",19.82,21.25,60.098553,13.2,20.825525,0.0,1009.3,8.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T00:00:00.000000000",19.27,21.0,63.45837,13.8,20.506163,0.0,1009.1,11.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T01:00:00.000000000",18.665,20.65,69.39553,14.85,20.376991,0.0,1009.1,13.0,4.68,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T02:00:00.000000000",18.185,20.15,74.86203,15.55,19.609402,0.0,1008.7,6.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T03:00:00.000000000",17.795,19.6,80.48546,16.15,20.224918,0.0,1008.9,4.0,2.5455842,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T04:00:00.000000000",17.86,18.95,87.346535,16.8,19.98795,0.0,1008.9,7.0,1.835647,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T05:00:00.000000000",19.23,19.9,85.52338,17.4,20.359406,0.0,1009.3,13.0,2.5455842,11.159999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T06:00:00.000000000",21.545,21.85,76.57949,17.55,22.160995,0.0,1009.5,9.0,3.319036,12.599999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T07:00:00.000000000",23.525002,22.9,73.67585,17.95,24.17327,0.0,1009.7,31.0,6.6185193,16.919998,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T08:00:00.000000000",24.985,23.85,67.20043,17.4,25.59263,0.0,1009.8,98.0,8.225035,21.24,373.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T09:00:00.000000000",25.625,24.75,60.91091,16.7,26.816538,0.0,1009.8,97.0,7.628263,23.039999,525.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T10:00:00.000000000",25.725,25.5,57.514027,16.5,27.706713,0.0,1009.7,71.0,7.072878,24.48,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T11:00:00.000000000",25.6,26.0,56.90818,16.8,28.339172,0.0,1009.4,61.0,6.519877,24.119999,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T12:00:00.000000000",25.53,26.1,58.208084,17.25,28.433521,0.0,1009.0,75.0,7.928178,22.319998,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T13:00:00.000000000",25.45,25.85,62.131126,18.05,28.631332,0.0,1008.6,87.0,9.779817,25.56,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T14:00:00.000000000",25.0,25.7,64.279205,18.45,27.640272,0.0,1008.4,93.0,13.324863,28.08,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T15:00:00.000000000",24.78,25.15,68.310745,18.9,26.450169,0.3,1008.4,88.0,17.414476,27.359999,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T16:00:00.000000000",24.61,24.6,72.597885,19.35,26.740423,0.0,1008.0,73.0,14.512064,30.960001,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T17:00:00.000000000",24.57,24.25,76.23672,19.8,26.64667,0.0,1007.9,45.0,13.202726,33.12,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T18:00:00.000000000",24.56,24.05,78.604126,20.1,26.853546,0.0,1008.0,28.0,11.525623,32.039997,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T19:00:00.000000000",24.1,23.7,81.02374,20.25,27.242126,0.0,1007.7,19.0,9.6932955,23.039999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T20:00:00.000000000",23.12,23.4,84.30347,20.6,26.752224,0.0,1008.4,16.0,8.891344,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T21:00:00.000000000",22.2,23.3,85.60111,20.75,25.22827,0.0,1008.2,9.0,6.3690495,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T22:00:00.000000000",21.72,23.2,83.50455,20.25,24.587164,0.0,1007.8,17.0,4.3498964,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-07T23:00:00.000000000",21.54,23.05,76.04839,18.6,23.636631,0.0,1007.5,2.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T00:00:00.000000000",21.07,22.9,67.2206,16.5,23.117455,0.0,1007.4,4.0,8.891343,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T01:00:00.000000000",20.375,22.35,64.166855,15.25,21.668316,0.0,1007.7,15.0,10.390226,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T02:00:00.000000000",19.635,21.8,65.92932,15.15,20.55125,0.0,1008.3,9.0,9.504273,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T03:00:00.000000000",19.275002,21.4,69.5409,15.6,19.816252,0.0,1008.6,14.0,7.5942082,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T04:00:00.000000000",19.305,21.05,71.96503,15.8,19.941128,0.0,1008.6,41.0,7.289444,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T05:00:00.000000000",20.24,21.0,72.881615,15.95,19.843754,0.0,1009.1,51.0,10.137692,18.72,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T06:00:00.000000000",21.86,21.55,70.46481,15.95,20.950804,0.0,1009.5,50.0,11.183201,24.84,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T07:00:00.000000000",23.029999,22.25,62.51487,14.75,22.47769,0.0,1010.0,26.0,11.304229,25.199999,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T08:00:00.000000000",23.67,23.0,59.54076,14.7,23.570944,0.0,1010.1,54.0,11.480557,26.64,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T09:00:00.000000000",23.55,23.25,60.37116,15.15,24.122797,0.0,1010.4,40.0,11.183201,26.64,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T10:00:00.000000000",23.21,23.2,63.941765,16.0,24.309607,0.0,1010.7,44.0,8.557102,25.56,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T11:00:00.000000000",23.029999,23.05,67.679436,16.75,25.59276,0.0,1010.6,76.0,7.92,26.28,490.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T12:00:00.000000000",22.85,22.2,73.78868,17.3,25.637718,0.0,1010.0,89.0,8.78872,26.64,467.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T13:00:00.000000000",22.73,22.35,74.28154,17.55,26.22433,0.4,1010.4,89.0,7.653705,25.199999,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T14:00:00.000000000",22.24,21.6,78.00394,17.6,25.29414,0.7,1010.2,61.0,8.049845,24.84,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T15:00:00.000000000",21.81,21.45,78.22827,17.5,24.86109,0.3,1010.4,69.0,8.699793,23.039999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T16:00:00.000000000",21.49,20.95,79.4013,17.25,23.822712,1.1,1010.1,87.0,10.948973,22.319998,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T17:00:00.000000000",21.14,20.55,80.35734,17.05,23.917892,1.3,1010.7,71.0,9.673221,20.519999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T18:00:00.000000000",20.89,20.5,79.84303,16.9,23.43491,0.3,1011.3,73.0,6.638072,19.08,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T19:00:00.000000000",20.19,19.65,85.227684,17.1,23.330387,0.7,1011.7,59.0,5.8603754,13.32,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T20:00:00.000000000",19.42,19.15,91.02769,17.65,22.644747,0.1,1012.4,30.0,4.3498964,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T21:00:00.000000000",18.79,18.9,91.58767,17.5,21.837559,0.0,1012.2,41.0,2.968636,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T22:00:00.000000000",18.15,18.75,92.15858,17.45,21.272352,0.0,1012.1,62.0,1.2979984,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-08T23:00:00.000000000",17.83,18.7,91.86511,17.35,20.218033,0.3,1012.5,69.0,2.1897945,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T00:00:00.000000000",17.689999,18.45,90.98168,16.95,19.78634,0.2,1012.3,49.0,2.1897945,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T01:00:00.000000000",17.67,18.15,91.541275,16.75,19.740967,0.0,1012.5,55.0,2.5455842,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T02:00:00.000000000",17.765,18.2,89.53128,16.45,19.992708,0.0,1012.9,94.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T03:00:00.000000000",17.825,18.8,85.41029,16.3,20.14961,0.0,1013.1,100.0,4.198285,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T04:00:00.000000000",17.85,18.9,83.27034,16.0,20.106625,0.1,1013.3,95.0,3.7064266,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T05:00:00.000000000",18.494999,19.05,83.02271,16.1,19.484081,0.1,1013.1,77.0,7.928177,10.08,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T06:00:00.000000000",19.724998,19.75,78.980194,16.0,20.07,0.0,1013.0,67.0,9.0,13.679999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T07:00:00.000000000",20.895,19.75,79.485794,16.1,21.422781,0.0,1013.3,77.0,9.387651,21.24,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T08:00:00.000000000",21.635,20.4,77.82587,16.4,22.484177,0.0,1013.3,68.0,9.826088,23.4,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T09:00:00.000000000",21.89,20.8,76.41537,16.5,23.23164,0.0,1013.6,90.0,9.605998,24.48,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T10:00:00.000000000",21.935001,20.85,77.892876,16.85,23.680735,0.0,1013.1,40.0,9.504273,24.48,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T11:00:00.000000000",22.175,21.3,76.73634,17.05,24.362513,0.0,1013.6,46.0,9.957108,24.48,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T12:00:00.000000000",22.2,22.0,73.75452,17.1,25.266304,0.1,1013.5,76.0,11.090103,24.119999,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T13:00:00.000000000",22.24,22.3,71.73431,16.95,24.036566,0.0,1013.5,73.0,13.722565,24.84,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T14:00:00.000000000",22.21,22.2,72.172226,16.95,23.62772,0.3,1014.1,72.0,13.207634,28.44,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T15:00:00.000000000",22.23,21.65,73.69459,16.75,24.673855,0.0,1014.2,71.0,7.928177,27.72,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T16:00:00.000000000",22.04,21.4,75.54614,16.9,25.385956,0.0,1013.8,66.0,2.1897945,24.119999,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T17:00:00.000000000",21.93,21.5,75.323296,16.95,25.322548,0.0,1013.7,71.0,1.8,23.039999,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T18:00:00.000000000",21.61,21.45,75.076744,16.85,24.264854,0.0,1013.6,78.0,4.3349743,18.0,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T19:00:00.000000000",20.83,20.8,76.41537,16.5,23.136316,0.0,1013.9,39.0,4.2136917,9.72,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T20:00:00.000000000",20.06,20.45,78.08124,16.5,22.224699,0.0,1014.6,37.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T21:00:00.000000000",19.45,20.2,79.04435,16.45,21.882898,0.0,1015.0,27.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T22:00:00.000000000",18.95,19.9,80.782104,16.5,20.49486,0.0,1015.3,45.0,8.557102,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165,true,18.165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-09T23:00:00.000000000",18.61,19.65,82.305534,16.55,20.265709,0.0,1015.3,60.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T00:00:00.000000000",18.015,19.45,83.865715,16.65,20.635376,0.0,1015.4,64.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T01:00:00.000000000",17.3,19.25,84.64652,16.6,19.691135,0.0,1015.2,66.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T02:00:00.000000000",16.835,18.8,87.610725,16.7,18.820478,0.0,1014.9,84.0,4.452954,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T03:00:00.000000000",16.595,18.35,90.97508,16.85,18.269606,0.0,1015.0,99.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T04:00:00.000000000",16.685001,18.2,91.83516,16.85,17.840656,0.0,1015.1,89.0,7.2359104,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T05:00:00.000000000",17.54,18.35,91.553665,16.95,18.00484,0.0,1015.3,56.0,6.830519,16.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T06:00:00.000000000",19.395,19.1,85.71308,16.65,19.16805,0.0,1015.4,65.0,7.8954163,17.28,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T07:00:00.000000000",21.045,20.0,81.568596,16.75,22.373419,0.0,1015.6,72.0,5.00128,18.0,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T08:00:00.000000000",21.994999,20.9,76.18857,16.55,23.57897,0.0,1015.6,70.0,4.0249224,16.56,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T09:00:00.000000000",22.564999,21.95,70.54006,16.35,24.463743,0.0,1015.5,46.0,4.198285,19.08,425.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T10:00:00.000000000",22.665,22.65,67.16973,16.25,25.771921,0.0,1015.3,50.0,4.0249224,21.24,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T11:00:00.000000000",22.55,22.9,66.58209,16.35,25.592154,0.0,1015.6,67.0,5.771239,21.599998,468.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T12:00:00.000000000",22.35,22.75,68.92042,16.75,25.24133,0.2,1015.2,46.0,7.7879906,21.599998,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T13:00:00.000000000",22.03,22.8,70.25318,17.1,25.041656,0.2,1015.2,60.0,8.557102,22.319998,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T14:00:00.000000000",21.43,22.5,71.77055,17.15,24.345705,0.2,1015.2,68.0,6.9247384,22.319998,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T15:00:00.000000000",21.21,22.65,70.8952,17.1,23.673954,0.8,1014.7,68.0,5.154415,22.68,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T16:00:00.000000000",21.1,22.15,72.39234,16.95,23.932117,0.0,1015.1,89.0,4.6938252,22.319998,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T17:00:00.000000000",21.03,22.3,71.05525,16.8,22.989714,0.2,1015.3,92.0,9.360001,21.24,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T18:00:00.000000000",20.78,22.05,69.88836,16.3,22.320162,0.0,1015.1,87.0,8.311245,23.039999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T19:00:00.000000000",20.13,21.5,66.93433,15.1,21.71018,0.0,1015.3,90.0,6.9899354,16.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T20:00:00.000000000",19.38,21.0,68.136185,14.9,20.986153,0.0,1015.7,73.0,6.439876,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T21:00:00.000000000",18.76,20.5,70.71967,15.0,20.273369,0.0,1015.9,66.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T22:00:00.000000000",18.31,20.0,73.6456,15.15,19.823305,0.0,1015.8,59.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-10T23:00:00.000000000",18.03,19.65,75.98951,15.3,19.862581,0.0,1015.6,67.0,3.8773184,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T00:00:00.000000000",17.470001,19.35,78.16805,15.45,19.126629,0.0,1015.2,65.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T01:00:00.000000000",16.93,19.1,80.93454,15.75,18.599121,0.0,1015.4,84.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T02:00:00.000000000",16.619999,18.9,83.27034,16.0,18.03774,0.0,1015.6,88.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T03:00:00.000000000",16.55,18.65,85.39478,16.15,18.139212,0.0,1015.4,90.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T04:00:00.000000000",16.83,18.6,84.306305,15.9,17.600603,0.0,1015.2,81.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T05:00:00.000000000",17.92,18.95,82.21929,15.85,17.794973,0.0,1015.0,57.0,7.5942073,15.119999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T06:00:00.000000000",19.645,20.0,76.77872,15.8,19.748672,0.0,1015.0,60.0,7.342588,17.64,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T07:00:00.000000000",20.82,20.3,75.36747,15.8,20.97344,0.0,1015.2,75.0,10.296251,22.319998,215.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T08:00:00.000000000",21.7,21.15,71.983116,15.9,21.921238,0.0,1015.1,91.0,11.457958,27.0,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T09:00:00.000000000",22.34,21.9,67.880264,15.7,22.867271,0.0,1015.4,92.0,12.879752,30.599998,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T10:00:00.000000000",22.735,21.75,70.50246,16.15,23.55083,0.0,1015.4,91.0,13.049689,31.68,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T11:00:00.000000000",23.22,21.1,74.54346,16.4,24.401405,0.0,1015.3,94.0,11.620809,31.68,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T12:00:00.000000000",23.67,21.5,73.90318,16.65,25.55661,0.0,1015.3,72.0,10.948973,32.399998,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T13:00:00.000000000",24.0,21.95,74.921555,17.3,26.238377,0.0,1015.5,50.0,10.464798,31.68,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T14:00:00.000000000",24.06,22.3,74.507835,17.55,26.917969,0.0,1015.3,38.0,10.464798,27.0,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T15:00:00.000000000",23.94,22.65,72.71031,17.5,26.8018,0.0,1015.3,55.0,11.525623,25.56,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T16:00:00.000000000",23.67,22.9,70.27203,17.2,26.546911,0.0,1015.4,67.0,10.028439,25.199999,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T17:00:00.000000000",23.51,22.7,68.474335,16.6,26.147972,0.0,1015.5,79.0,8.854829,24.48,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T18:00:00.000000000",23.21,22.55,67.14935,16.15,25.846977,0.0,1015.6,78.0,6.792466,19.44,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T19:00:00.000000000",22.49,22.15,71.02748,16.65,25.446781,0.0,1016.2,79.0,4.8433046,12.959999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T20:00:00.000000000",21.61,21.95,72.586586,16.8,25.176731,0.0,1016.8,23.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T21:00:00.000000000",20.67,21.85,73.495544,16.9,24.614286,0.0,1016.8,6.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T22:00:00.000000000",19.82,21.55,75.09317,16.95,22.717552,0.0,1017.1,10.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-11T23:00:00.000000000",19.16,21.3,75.290726,16.75,21.663198,0.0,1017.0,5.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T00:00:00.000000000",18.645,21.0,77.17789,16.85,20.822552,0.0,1016.9,1.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T01:00:00.000000000",18.025002,20.45,81.62569,17.2,20.365881,0.0,1016.9,13.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T02:00:00.000000000",17.64,20.2,83.42148,17.3,19.420704,0.0,1016.8,31.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T03:00:00.000000000",17.525002,20.2,84.215645,17.45,18.900965,0.0,1016.7,64.0,7.729527,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T04:00:00.000000000",17.71,20.1,84.738045,17.45,18.87927,0.0,1016.8,88.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T05:00:00.000000000",18.825,20.4,83.18167,17.45,18.892542,0.0,1016.8,99.0,8.311245,14.04,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T06:00:00.000000000",20.79,21.05,78.41738,17.15,21.656033,0.0,1016.9,97.0,7.5599995,15.4800005,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T07:00:00.000000000",22.305,21.45,78.47543,17.55,23.765627,0.0,1017.0,57.0,8.0899935,17.28,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T08:00:00.000000000",23.45,22.0,75.64284,17.5,25.24353,0.0,1017.0,81.0,6.8777895,26.28,361.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T09:00:00.000000000",24.365,23.1,71.42747,17.65,26.57953,0.0,1016.9,88.0,5.1919937,27.0,382.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T10:00:00.000000000",24.880001,24.05,66.81812,17.5,27.80568,0.0,1017.0,95.0,3.096837,24.119999,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T11:00:00.000000000",25.18,24.9,62.50867,17.25,28.34201,0.0,1016.9,98.0,5.506941,25.199999,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T12:00:00.000000000",25.13,25.5,59.36848,17.0,28.224041,0.0,1016.7,81.0,7.5685663,26.28,364.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T13:00:00.000000000",25.19,25.5,61.275257,17.5,27.889847,0.0,1016.4,75.0,8.4042845,28.8,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T14:00:00.000000000",25.01,24.95,68.27141,18.7,27.80576,0.0,1016.2,87.0,11.298495,29.16,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T15:00:00.000000000",24.72,24.25,72.08509,18.9,27.605488,0.0,1016.3,80.0,13.044722,27.0,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T16:00:00.000000000",24.46,23.9,74.30806,19.05,27.312307,0.0,1016.2,90.0,13.684735,28.8,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T17:00:00.000000000",24.19,23.65,74.03462,18.75,26.839264,0.0,1016.6,94.0,11.792404,22.68,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T18:00:00.000000000",23.73,23.4,72.15927,18.1,25.989552,0.0,1016.9,93.0,10.787993,19.8,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T19:00:00.000000000",22.96,23.3,67.08874,16.85,24.968748,0.0,1017.4,84.0,8.225035,19.44,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T20:00:00.000000000",22.56,22.95,64.916046,16.0,24.32914,0.0,1018.0,87.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T21:00:00.000000000",22.17,22.65,64.43807,15.6,24.28615,0.0,1018.3,74.0,5.4477882,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T22:00:00.000000000",21.73,22.4,63.76697,15.2,24.26276,0.0,1018.4,72.0,4.379589,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-12T23:00:00.000000000",21.35,22.15,63.5074,14.9,23.576483,0.0,1018.6,39.0,3.7064266,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T00:00:00.000000000",21.085,21.85,63.441162,14.6,23.084482,0.0,1018.1,28.0,3.563818,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T01:00:00.000000000",20.79,21.65,63.19235,14.35,22.968763,0.0,1017.8,32.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T02:00:00.000000000",20.375,21.5,62.751286,14.1,22.449934,0.0,1017.7,39.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T03:00:00.000000000",19.814999,21.3,63.730865,14.15,21.462608,0.0,1017.5,22.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T04:00:00.000000000",19.58,20.95,67.90708,14.8,20.97966,0.0,1017.5,19.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T05:00:00.000000000",20.105,21.05,71.50619,15.7,20.84996,0.0,1017.7,29.0,6.725354,14.04,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T06:00:00.000000000",21.445,22.35,66.04459,15.7,23.237846,0.0,1018.0,21.0,4.3349743,15.119999,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T07:00:00.000000000",22.404999,21.75,79.0144,17.95,23.781677,0.0,1018.2,30.0,5.6920996,14.4,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T08:00:00.000000000",23.470001,22.5,77.162926,18.3,25.428795,0.0,1018.2,17.0,6.519877,28.8,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T09:00:00.000000000",24.369999,23.05,73.70146,18.1,26.160929,0.0,1018.3,29.0,8.587338,30.960001,404.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T10:00:00.000000000",24.865002,23.7,71.31259,18.2,27.377672,0.0,1018.5,37.0,9.085988,30.599998,436.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T11:00:00.000000000",25.175,24.45,67.321724,18.0,27.875542,0.0,1018.5,62.0,8.714677,29.88,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T12:00:00.000000000",25.37,24.8,62.09211,17.05,27.943165,0.0,1018.2,78.0,7.5942082,29.519999,456.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T13:00:00.000000000",25.76,25.25,56.364704,15.95,28.115711,0.3,1018.1,87.0,6.2145634,28.44,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T14:00:00.000000000",25.67,25.3,53.733894,15.25,28.595184,0.0,1017.8,95.0,5.0528407,27.72,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T15:00:00.000000000",25.32,25.15,53.009377,14.9,28.267323,0.0,1017.6,92.0,3.4152596,24.48,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T16:00:00.000000000",25.12,25.1,52.48673,14.7,28.106224,0.0,1017.4,99.0,2.5959969,20.519999,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T17:00:00.000000000",24.95,24.9,52.945354,14.65,27.74825,0.0,1017.2,98.0,3.0547013,18.359999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T18:00:00.000000000",24.62,24.6,55.487514,15.1,27.298183,0.0,1017.1,98.0,4.3349743,14.04,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T19:00:00.000000000",23.69,23.65,51.941998,13.2,26.724705,0.0,1017.4,92.0,5.0911684,10.440001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T20:00:00.000000000",22.7,23.15,59.384544,14.8,25.295244,0.0,1018.0,91.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T21:00:00.000000000",21.41,22.75,66.12812,16.1,25.145641,0.0,1018.3,82.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T22:00:00.000000000",20.21,22.45,68.86176,16.45,21.883621,0.0,1018.3,65.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-13T23:00:00.000000000",19.57,22.35,67.7541,16.1,21.246557,0.0,1018.4,53.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T00:00:00.000000000",19.365002,22.15,68.58392,16.1,21.003946,0.0,1018.4,32.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T01:00:00.000000000",19.025,22.05,69.88836,16.3,20.889349,0.0,1018.4,36.0,5.815978,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T02:00:00.000000000",18.759998,21.9,72.57776,16.75,20.577633,0.0,1018.4,37.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T03:00:00.000000000",18.51,21.7,74.17205,16.9,19.996235,0.0,1018.4,32.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T04:00:00.000000000",18.64,21.4,75.54614,16.9,19.576052,0.0,1018.5,27.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T05:00:00.000000000",19.92,21.55,74.146706,16.75,19.44421,0.0,1018.6,10.0,9.346143,17.28,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T06:00:00.000000000",22.265,22.4,69.07137,16.45,22.232008,0.0,1018.5,2.0,7.92,19.08,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T07:00:00.000000000",24.255001,23.8,70.22008,18.05,24.990719,0.0,1018.8,0.0,7.4128532,19.8,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T08:00:00.000000000",25.77,24.75,66.12473,18.0,27.236204,0.0,1018.9,5.0,7.491114,21.96,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T09:00:00.000000000",26.625,25.65,62.675014,18.0,28.174515,0.0,1019.0,22.0,8.28,27.359999,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T10:00:00.000000000",27.015,26.2,61.049168,18.1,29.36715,0.0,1019.1,18.0,8.217153,28.08,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T11:00:00.000000000",27.09,26.55,61.512604,18.55,30.084171,0.0,1019.1,21.0,9.686609,27.72,695.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T12:00:00.000000000",27.13,26.55,65.47068,19.55,30.495453,0.0,1019.0,21.0,8.942214,27.359999,711.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T13:00:00.000000000",27.25,26.4,68.34336,20.1,31.113762,0.0,1018.7,12.0,6.989936,27.0,652.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T14:00:00.000000000",27.08,26.25,69.37896,20.2,31.651531,0.0,1018.1,4.0,4.3498964,25.919998,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T15:00:00.000000000",26.69,26.15,69.57473,20.15,31.7607,0.0,1017.8,1.0,2.4149535,23.759998,515.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T16:00:00.000000000",26.24,26.15,68.08308,19.8,31.3676,0.0,1017.4,0.0,1.484318,21.599998,318.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T17:00:00.000000000",25.69,26.15,63.576065,18.7,30.484722,0.0,1017.4,0.0,2.0991426,19.08,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T18:00:00.000000000",24.93,25.65,65.897415,18.8,28.998478,0.0,1017.3,0.0,5.00128,17.64,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T19:00:00.000000000",23.93,25.4,60.67474,17.25,27.47596,0.0,1017.5,0.0,6.439876,11.5199995,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T20:00:00.000000000",22.75,24.3,66.03145,17.55,26.273413,0.0,1018.0,0.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T21:00:00.000000000",21.44,23.4,70.81066,17.8,25.062523,0.0,1018.4,0.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T22:00:00.000000000",20.25,22.7,74.809235,18.0,22.835354,0.0,1019.1,0.0,8.825508,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-14T23:00:00.000000000",19.45,22.3,76.64938,18.0,21.846695,0.0,1019.2,4.0,9.227524,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T00:00:00.000000000",18.744999,22.0,77.81785,17.95,21.049057,0.0,1019.2,5.0,8.854829,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T01:00:00.000000000",18.02,21.75,79.0144,17.95,19.794249,0.0,1019.1,14.0,9.339208,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T02:00:00.000000000",17.67,21.4,80.21821,17.85,19.051048,0.0,1019.0,13.0,9.19939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T03:00:00.000000000",17.6,21.2,80.191216,17.65,19.048615,0.0,1019.0,13.0,9.085988,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T04:00:00.000000000",18.21,21.0,81.18198,17.65,18.850233,0.0,1018.9,2.0,9.387651,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T05:00:00.000000000",20.185001,21.45,80.2249,17.9,19.311401,0.0,1018.9,3.0,10.495713,14.759999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T06:00:00.000000000",23.395,23.3,74.67383,18.55,22.395435,0.0,1018.9,2.0,7.9932966,15.84,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T07:00:00.000000000",26.195,25.7,57.928696,16.8,26.72986,0.0,1019.0,3.0,6.1094027,16.199999,288.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T08:00:00.000000000",28.09,27.4,49.963623,16.05,28.890732,0.0,1019.3,0.0,5.3999996,18.0,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T09:00:00.000000000",29.075,28.3,45.329987,15.35,30.702457,0.0,1019.0,2.0,4.3498964,18.72,578.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T10:00:00.000000000",29.545,28.8,45.320217,15.8,32.286514,0.0,1019.0,0.0,1.8,18.72,689.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T11:00:00.000000000",29.83,28.9,52.128704,18.1,33.624615,0.0,1018.5,0.0,1.1384199,19.08,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T12:00:00.000000000",29.96,29.05,53.658195,18.7,34.309586,0.0,1017.8,0.0,1.2979984,20.519999,768.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T13:00:00.000000000",30.07,29.05,54.67305,19.0,34.58301,0.0,1016.9,0.0,2.5455842,21.599998,729.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T14:00:00.000000000",29.81,29.1,54.175953,18.9,34.754597,0.0,1016.4,0.0,3.7064266,22.68,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T15:00:00.000000000",29.29,29.05,52.82517,18.45,34.046505,0.0,1015.8,3.0,4.896529,23.759998,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T16:00:00.000000000",28.75,28.75,52.583843,18.1,33.42879,0.0,1015.6,5.0,6.130579,24.119999,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T17:00:00.000000000",28.24,28.35,53.988895,18.15,32.3487,0.0,1015.4,2.0,8.225035,23.759998,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T18:00:00.000000000",27.48,27.7,56.427105,18.25,30.316727,0.0,1015.3,4.0,11.304229,24.119999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T19:00:00.000000000",26.55,26.8,59.859016,18.35,28.574387,0.0,1015.5,1.0,13.783817,23.759998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T20:00:00.000000000",25.53,26.15,56.94458,16.95,27.138216,0.0,1016.0,1.0,16.375053,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T21:00:00.000000000",24.61,25.85,49.87656,14.6,25.463121,0.0,1016.1,0.0,16.58346,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T22:00:00.000000000",23.8,25.25,49.879444,14.05,24.285904,0.0,1016.7,0.0,14.8257065,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-15T23:00:00.000000000",23.15,24.6,52.3578,14.2,23.535969,0.0,1016.5,0.0,14.33234,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T00:00:00.000000000",22.415,24.0,55.159527,14.45,22.635904,0.0,1016.3,0.0,14.48972,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T01:00:00.000000000",21.52,23.55,57.40998,14.65,21.508562,0.0,1016.0,0.0,13.684735,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T02:00:00.000000000",20.994999,23.2,59.39635,14.85,21.243813,0.0,1016.0,0.0,11.435313,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T03:00:00.000000000",20.52,22.9,61.26778,15.05,21.277563,0.0,1016.1,0.0,9.983106,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T04:00:00.000000000",20.380001,22.6,64.01569,15.45,20.588337,0.0,1016.2,0.0,9.028754,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T05:00:00.000000000",21.64,22.55,66.93558,16.1,20.477129,0.0,1016.4,0.0,9.983106,16.919998,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T06:00:00.000000000",24.42,23.6,65.67701,16.8,23.159811,0.0,1016.6,0.0,8.891344,17.64,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T07:00:00.000000000",27.42,25.2,58.549286,16.5,27.017302,0.0,1016.6,0.0,8.12197,20.16,283.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.5,26.5,true,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T08:00:00.000000000",29.380001,27.0,52.470078,16.45,29.79065,0.0,1016.5,0.0,8.28,21.24,437.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T09:00:00.000000000",30.255001,28.5,47.763058,16.35,31.360027,0.0,1016.2,0.0,7.5685663,21.96,572.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T10:00:00.000000000",30.605,29.4,45.482254,16.4,33.349285,0.0,1015.8,2.0,3.396233,22.319998,674.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T11:00:00.000000000",30.65,29.65,48.831593,17.75,34.17882,0.0,1015.6,6.0,3.8773184,21.599998,735.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T12:00:00.000000000",30.52,29.55,57.580967,20.3,35.39928,0.0,1015.2,6.0,1.8,20.519999,747.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T13:00:00.000000000",30.44,29.35,61.946163,21.3,35.627316,0.0,1014.3,9.0,2.7416782,23.039999,715.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T14:00:00.000000000",30.38,29.75,60.348778,21.25,35.46146,0.0,1013.4,0.0,6.379216,25.56,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T15:00:00.000000000",30.26,30.15,56.666824,20.6,35.30666,0.0,1012.8,12.0,7.928178,27.0,510.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T16:00:00.000000000",30.08,30.15,54.774345,20.05,34.508835,0.0,1012.8,43.0,8.049845,27.359999,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T17:00:00.000000000",29.68,29.95,52.72286,19.25,32.89128,0.0,1012.6,28.0,10.44,33.12,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T18:00:00.000000000",28.93,29.5,46.384712,16.8,30.180138,0.0,1012.5,20.0,14.76439,37.44,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T19:00:00.000000000",27.9,28.45,42.81923,14.6,28.410534,0.0,1012.7,20.0,16.575644,32.399998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T20:00:00.000000000",26.81,27.95,38.454147,12.5,27.130888,0.0,1013.2,15.0,16.58346,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T21:00:00.000000000",26.02,27.05,39.873985,12.25,25.288282,0.0,1013.3,31.0,17.114204,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T22:00:00.000000000",25.29,26.25,42.489433,12.5,24.487394,0.0,1013.8,24.0,15.7908325,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-16T23:00:00.000000000",24.65,25.8,43.77929,12.55,23.683073,0.0,1014.1,10.0,15.042659,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T00:00:00.000000000",23.955,25.4,46.020695,12.95,22.755941,0.0,1013.9,15.0,15.175612,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T01:00:00.000000000",23.24,25.0,47.43871,13.05,22.296684,0.0,1013.5,11.0,14.707222,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T02:00:00.000000000",22.54,24.55,49.210426,13.2,22.400295,0.0,1013.5,31.0,12.303366,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T03:00:00.000000000",21.849998,24.15,51.399036,13.5,22.109257,0.0,1013.5,12.0,9.449572,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T04:00:00.000000000",21.65,23.75,54.21155,13.95,21.572763,0.0,1013.5,4.0,9.107359,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T05:00:00.000000000",22.779999,23.65,56.151333,14.4,21.567894,0.0,1013.8,1.0,10.829958,15.84,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T06:00:00.000000000",25.27,24.4,56.51765,15.2,23.301567,0.0,1014.2,0.0,10.041354,16.919998,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T07:00:00.000000000",27.85,26.15,52.41965,15.65,26.480394,0.0,1014.3,0.0,10.086427,22.319998,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T08:00:00.000000000",29.62,27.9,45.65989,15.1,28.433796,0.0,1013.9,0.0,11.304229,25.199999,433.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T09:00:00.000000000",30.485,29.1,41.770824,14.8,30.524437,0.0,1014.0,0.0,9.565437,25.919998,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T10:00:00.000000000",30.945,29.65,41.387207,15.15,32.500774,0.0,1014.0,2.0,7.10031,25.56,678.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T11:00:00.000000000",30.975,29.6,49.748924,18.0,34.154736,0.0,1013.8,9.0,4.6102495,23.039999,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T12:00:00.000000000",30.85,29.4,60.08418,20.85,35.025784,0.0,1013.5,5.0,3.319036,20.880001,750.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T13:00:00.000000000",30.62,29.6,59.945396,21.0,35.747498,0.0,1012.8,2.0,4.6800003,21.599998,710.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T14:00:00.000000000",30.39,29.5,63.320187,21.8,35.647625,0.0,1012.5,9.0,6.8399997,25.919998,621.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T15:00:00.000000000",30.08,29.2,66.420265,22.3,35.156372,0.0,1012.0,5.0,8.647496,29.16,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T16:00:00.000000000",29.65,28.85,67.163216,22.15,34.374264,0.0,1011.7,11.0,9.0645685,28.08,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T17:00:00.000000000",29.02,28.6,64.10256,21.15,33.76603,0.0,1011.4,24.0,10.390226,25.56,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T18:00:00.000000000",27.95,28.05,63.006073,20.35,32.07092,0.0,1011.5,18.0,10.30883,23.759998,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T19:00:00.000000000",26.68,26.55,73.16098,21.35,30.742638,0.0,1011.6,3.0,10.685391,22.319998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T20:00:00.000000000",25.8,26.05,73.300186,20.9,29.38832,0.0,1011.9,18.0,10.195057,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T21:00:00.000000000",25.18,25.5,73.20598,20.35,28.10749,0.0,1012.0,22.0,8.049845,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T22:00:00.000000000",24.45,25.15,70.69201,19.45,27.256866,0.0,1012.2,4.0,7.8625183,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-17T23:00:00.000000000",23.68,25.0,65.35054,18.05,26.191536,0.0,1012.2,5.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T00:00:00.000000000",23.035,25.0,59.818645,16.65,25.375668,0.0,1012.4,1.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T01:00:00.000000000",22.27,24.8,58.26793,16.05,24.183662,0.0,1012.3,6.0,7.127636,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T02:00:00.000000000",21.825,24.5,58.756847,15.9,23.03085,0.0,1012.4,9.0,8.435069,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T03:00:00.000000000",21.61,24.2,60.013847,15.95,22.878351,0.0,1012.3,7.0,6.696387,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T04:00:00.000000000",21.720001,23.95,61.311523,16.05,22.269047,0.0,1012.1,4.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T05:00:00.000000000",23.165,24.0,61.715202,16.2,22.292374,0.0,1012.2,43.0,8.78872,14.759999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T06:00:00.000000000",25.785,24.95,58.1182,16.15,24.750753,0.0,1012.3,3.0,7.8954163,15.4800005,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T07:00:00.000000000",28.415,26.45,50.51861,15.35,27.952854,0.0,1012.8,23.0,7.42159,18.72,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T08:00:00.000000000",30.189999,28.25,42.351418,14.25,30.085442,0.0,1012.7,16.0,8.12197,20.519999,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T09:00:00.000000000",31.165,29.6,36.822792,13.3,31.91692,0.0,1012.8,21.0,8.891344,23.039999,505.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T10:00:00.000000000",31.57,30.3,38.234715,14.5,33.56206,0.0,1013.0,54.0,3.6179552,24.119999,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T11:00:00.000000000",31.735,30.5,44.635197,17.1,34.626263,0.0,1012.3,18.0,3.7064266,23.4,615.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T12:00:00.000000000",31.87,30.5,49.20789,18.65,35.44686,0.0,1011.6,27.0,3.6179552,26.64,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T13:00:00.000000000",31.79,31.0,49.95641,19.35,35.335987,0.0,1011.2,33.0,5.0142193,27.72,634.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T14:00:00.000000000",31.79,31.05,51.22611,19.8,35.737804,0.0,1011.1,68.0,10.00256,28.08,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T15:00:00.000000000",31.57,31.1,51.87749,20.05,35.560608,0.0,1010.8,60.0,10.495713,27.0,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T16:00:00.000000000",31.44,31.2,50.16365,19.6,34.362473,0.0,1011.1,55.0,11.177405,23.039999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T17:00:00.000000000",31.07,31.25,47.292984,18.7,34.99041,0.0,1010.7,90.0,4.73506,21.24,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T18:00:00.000000000",30.44,30.5,47.99014,18.25,33.550953,0.0,1010.2,100.0,6.924738,20.880001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T19:00:00.000000000",29.68,29.3,54.2257,19.1,32.03868,0.0,1011.1,100.0,12.496718,20.16,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T20:00:00.000000000",29.38,29.0,52.482426,18.3,30.912453,0.0,1012.1,100.0,19.576189,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T21:00:00.000000000",29.0,28.8,51.77656,17.9,31.66064,0.0,1010.9,99.0,7.7043357,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T22:00:00.000000000",28.39,28.15,53.264202,17.75,30.206379,0.0,1011.6,85.0,8.905908,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-18T23:00:00.000000000",27.9,27.45,56.012966,17.9,28.80463,0.0,1010.3,83.0,11.183201,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T00:00:00.000000000",27.435001,27.3,48.98871,15.65,28.554623,0.0,1010.0,93.0,14.830076,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T01:00:00.000000000",26.595001,26.4,48.90742,14.8,27.592201,0.0,1010.4,80.0,14.529915,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T02:00:00.000000000",25.895,25.85,51.840965,15.2,26.600304,0.0,1010.3,56.0,8.287822,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T03:00:00.000000000",25.165,25.2,56.532703,15.95,26.097803,0.0,1010.0,55.0,8.39657,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T04:00:00.000000000",24.455,24.6,62.838623,17.05,24.659851,0.0,1010.7,51.0,11.542478,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T05:00:00.000000000",24.675,24.6,61.459435,16.7,24.61104,0.0,1011.6,84.0,14.182355,18.0,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T06:00:00.000000000",25.625,25.35,59.900116,17.0,26.482407,0.0,1011.8,99.0,10.594036,15.84,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T07:00:00.000000000",26.135,24.0,67.8696,17.7,26.707563,0.0,1012.5,95.0,9.422101,22.319998,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T08:00:00.000000000",26.83,24.3,65.40925,17.4,26.327152,0.0,1012.5,15.0,8.4963045,23.039999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T09:00:00.000000000",27.935001,25.85,59.450382,17.35,28.060417,0.0,1012.8,4.0,8.669949,29.519999,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T10:00:00.000000000",28.86,27.1,56.458714,17.7,30.425678,0.0,1013.2,9.0,11.770403,32.760002,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T11:00:00.000000000",29.279999,27.55,55.86155,17.95,31.03368,0.0,1013.0,6.0,12.10157,32.760002,684.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T12:00:00.000000000",29.66,27.75,56.97241,18.45,31.671295,0.0,1013.3,13.0,11.4862,30.960001,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T13:00:00.000000000",29.58,27.8,58.61031,18.95,32.032177,0.0,1013.5,7.0,10.739832,28.44,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T14:00:00.000000000",29.1,28.1,58.49831,19.2,32.567596,0.0,1013.7,4.0,8.557102,26.28,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T15:00:00.000000000",28.82,28.1,59.60045,19.5,32.677834,0.0,1013.7,1.0,7.771331,26.64,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T16:00:00.000000000",28.52,27.75,64.31695,20.4,32.168854,0.0,1014.0,2.0,9.0,28.44,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T17:00:00.000000000",28.11,26.95,69.29852,20.85,31.474773,0.0,1014.3,3.0,11.367109,28.8,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T18:00:00.000000000",27.36,26.15,73.09234,20.95,30.587711,0.0,1014.8,4.0,12.371645,29.16,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T19:00:00.000000000",26.5,25.45,75.02564,20.7,29.872623,0.0,1015.4,1.0,10.636766,24.48,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T20:00:00.000000000",25.87,25.0,77.299965,20.75,29.962654,0.0,1016.1,3.0,8.4963045,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T21:00:00.000000000",25.02,24.7,80.16177,21.05,28.754898,0.0,1016.5,0.0,6.638072,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T22:00:00.000000000",24.06,24.3,83.373055,21.3,28.432747,0.0,1017.0,0.0,4.6938257,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-19T23:00:00.000000000",23.24,23.75,86.96863,21.45,28.020588,0.0,1017.6,1.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T00:00:00.000000000",22.630001,22.75,91.53905,21.3,27.401325,0.0,1017.6,1.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T01:00:00.000000000",21.885,22.5,90.40557,20.85,26.270903,0.0,1017.6,4.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T02:00:00.000000000",21.605,23.6,86.954895,21.3,25.435074,0.0,1017.4,7.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T03:00:00.000000000",21.560001,23.7,87.4982,21.5,25.664085,0.0,1017.5,4.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T04:00:00.000000000",21.555,21.75,92.04424,20.4,25.662521,0.0,1017.8,5.0,1.4399999,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T05:00:00.000000000",22.67,21.8,93.189156,20.65,26.111315,0.0,1018.0,4.0,1.2979984,10.799999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T06:00:00.000000000",24.535,24.05,85.67615,21.5,27.501253,0.0,1018.4,16.0,3.5455887,15.119999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T07:00:00.000000000",25.75,24.85,86.27867,22.4,28.841232,0.0,1018.5,23.0,4.802999,14.4,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T08:00:00.000000000",26.565,25.65,79.55642,21.85,29.410759,0.0,1018.4,22.0,5.5887027,18.72,415.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T09:00:00.000000000",27.275002,26.25,74.46753,21.35,30.377472,0.0,1018.4,28.0,6.489992,20.519999,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T10:00:00.000000000",27.72,26.7,71.41383,21.1,31.265202,0.0,1018.3,29.0,7.289444,23.039999,623.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T11:00:00.000000000",28.08,27.05,70.38994,21.2,31.992298,0.0,1018.1,29.0,7.5170207,24.119999,568.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T12:00:00.000000000",28.32,27.25,69.78237,21.25,32.728004,0.0,1017.5,30.0,7.968939,24.84,602.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T13:00:00.000000000",28.26,27.4,68.53794,21.1,32.60973,0.0,1017.1,57.0,8.699793,24.84,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T14:00:00.000000000",28.34,27.4,67.2857,20.8,32.43391,0.0,1016.3,45.0,10.028439,24.84,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T15:00:00.000000000",28.54,27.25,67.04884,20.6,31.916931,0.0,1015.7,25.0,12.074766,25.56,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T16:00:00.000000000",28.44,27.0,65.97133,20.1,31.462986,0.0,1014.9,19.0,12.24,28.44,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T17:00:00.000000000",28.09,26.75,64.90528,19.6,31.064152,0.0,1014.6,21.0,12.413476,28.8,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T18:00:00.000000000",27.42,26.3,65.01246,19.2,29.985386,0.0,1014.6,20.0,11.4862,28.44,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T19:00:00.000000000",26.67,25.7,57.7452,16.75,29.493301,0.0,1014.5,13.0,8.161764,22.319998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T20:00:00.000000000",25.74,25.15,62.170498,17.4,29.360462,0.0,1014.8,9.0,6.618519,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T21:00:00.000000000",24.55,24.6,67.5637,18.2,27.866226,0.0,1014.7,5.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T22:00:00.000000000",23.44,23.5,78.76963,19.6,26.875956,0.0,1014.5,12.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-20T23:00:00.000000000",22.41,22.35,87.64914,20.2,25.897253,0.0,1014.4,11.0,5.6920996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T00:00:00.000000000",21.585,21.7,90.07103,20.0,25.059893,0.0,1013.9,16.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T01:00:00.000000000",20.785,20.95,92.8583,19.75,24.202942,0.0,1013.4,10.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T02:00:00.000000000",20.68,20.6,94.001114,19.6,23.772528,0.0,1012.9,10.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T03:00:00.000000000",20.715,20.55,93.99891,19.55,23.882456,0.0,1012.6,7.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T04:00:00.000000000",20.955002,20.5,94.289154,19.55,23.228111,0.0,1012.3,4.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T05:00:00.000000000",22.52,21.45,93.74877,20.4,24.081352,0.0,1012.5,4.0,4.8433046,7.2,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T06:00:00.000000000",24.89,24.4,80.86456,20.9,26.9209,0.0,1012.4,1.0,2.9024127,9.36,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T07:00:00.000000000",26.419998,25.95,69.32171,19.9,29.021706,0.0,1012.5,0.0,2.0991426,11.879999,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T08:00:00.000000000",27.305,26.75,63.904472,19.35,30.637402,0.0,1012.2,0.0,2.0991426,13.679999,369.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T09:00:00.000000000",27.685001,27.35,63.24437,19.75,31.675575,0.0,1011.7,19.0,3.2599385,16.199999,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T10:00:00.000000000",27.54,27.75,64.71502,20.5,32.347973,0.0,1011.6,27.0,5.0142193,20.519999,600.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T11:00:00.000000000",27.265,27.65,67.54262,21.1,32.7143,0.0,1011.1,40.0,4.3498964,25.199999,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T12:00:00.000000000",27.18,27.4,69.59702,21.35,32.52082,0.0,1010.4,33.0,3.8773184,28.08,431.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T13:00:00.000000000",27.15,26.7,72.962944,21.45,31.268967,0.9,1009.7,25.0,6.1094027,29.88,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T14:00:00.000000000",27.31,26.6,72.2779,21.2,31.531097,0.0,1009.5,45.0,8.669949,34.2,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T15:00:00.000000000",27.54,26.8,69.48353,20.75,31.629852,0.0,1009.7,60.0,10.446206,33.839996,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T16:00:00.000000000",27.42,26.65,69.02818,20.5,30.4096,0.2,1009.2,51.0,14.4,29.16,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T17:00:00.000000000",27.21,26.4,70.05301,20.5,30.536472,0.0,1009.2,42.0,10.587917,18.72,126.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T18:00:00.000000000",26.82,26.0,71.28732,20.4,31.16444,0.0,1008.9,15.0,5.3999996,18.359999,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T19:00:00.000000000",25.96,26.1,68.92233,19.95,30.60302,0.0,1008.9,26.0,2.5959969,10.440001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T20:00:00.000000000",24.97,24.65,76.53521,20.25,29.104244,0.0,1009.2,13.0,5.4477882,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T21:00:00.000000000",24.29,23.65,83.55562,20.7,27.966396,0.0,1009.5,18.0,9.779817,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T22:00:00.000000000",23.81,22.8,89.597115,21.0,28.137287,0.0,1009.5,12.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-21T23:00:00.000000000",23.59,23.1,88.79855,21.15,27.802753,0.0,1009.2,10.0,5.634891,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T00:00:00.000000000",23.220001,23.8,88.3131,21.75,27.490238,0.0,1009.3,12.0,4.0249224,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T01:00:00.000000000",22.705,23.5,89.10247,21.6,26.395916,0.0,1009.0,26.0,5.692099,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T02:00:00.000000000",22.595001,21.7,93.76024,20.65,24.959324,0.0,1009.3,96.0,9.346143,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T03:00:00.000000000",22.555,22.5,90.127884,20.8,26.246264,0.0,1009.7,95.0,4.1046314,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T04:00:00.000000000",22.384998,22.65,88.21756,20.6,25.261686,0.0,1009.4,40.0,5.5887027,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T05:00:00.000000000",23.09,22.65,87.405334,20.45,25.141268,0.0,1009.2,31.0,5.495161,9.36,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T06:00:00.000000000",24.715,23.85,81.796394,20.55,26.760849,0.0,1009.2,43.0,4.379589,12.959999,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T07:00:00.000000000",25.615002,23.55,80.25581,19.95,28.111652,0.0,1009.2,36.0,4.8433046,14.04,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T08:00:00.000000000",26.415,24.55,73.9557,19.6,29.908047,0.0,1009.0,51.0,2.968636,19.44,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T09:00:00.000000000",26.84,25.45,70.52825,19.7,30.71856,0.5,1008.7,45.0,2.5455842,23.039999,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T10:00:00.000000000",26.8,25.15,74.05643,20.2,31.404118,0.2,1008.6,60.0,3.671294,25.919998,558.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T11:00:00.000000000",26.7,24.85,77.75504,20.7,32.405876,0.1,1008.0,46.0,2.2768397,27.72,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T12:00:00.000000000",26.76,24.75,80.414856,21.15,32.009407,0.0,1007.6,27.0,4.32,31.319998,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T13:00:00.000000000",26.76,24.75,80.90972,21.25,31.748878,0.6,1007.1,38.0,7.6367526,33.12,438.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T14:00:00.000000000",26.46,24.35,82.86917,21.25,30.998241,0.8,1006.4,52.0,9.36,32.399998,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T15:00:00.000000000",26.46,24.7,80.16177,21.05,30.222805,0.4,1006.4,75.0,10.105681,26.28,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T16:00:00.000000000",25.92,24.95,78.009346,20.85,30.434147,0.0,1007.0,99.0,5.8048253,19.44,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T17:00:00.000000000",25.3,24.85,77.03968,20.55,29.567852,0.0,1006.3,90.0,5.904439,15.119999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T18:00:00.000000000",24.89,24.35,79.623,20.6,29.265377,0.0,1006.1,90.0,6.6087217,17.28,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T19:00:00.000000000",24.33,24.2,81.8397,20.9,28.549244,0.0,1006.0,66.0,3.319036,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T20:00:00.000000000",23.44,23.4,85.61115,20.85,28.862282,0.0,1006.5,29.0,0.71999997,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T21:00:00.000000000",23.03,23.05,87.44084,20.85,27.844784,0.0,1006.6,32.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T22:00:00.000000000",22.84,23.05,84.26538,20.25,26.622501,0.0,1006.4,40.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-22T23:00:00.000000000",22.6,22.8,84.76103,20.1,26.414604,0.0,1006.6,40.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T00:00:00.000000000",22.125,22.6,83.4361,19.65,25.801697,0.0,1006.8,49.0,6.638072,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T01:00:00.000000000",21.380001,22.6,80.62978,19.1,25.090635,0.0,1006.8,59.0,6.725354,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T02:00:00.000000000",20.89,22.55,76.928955,18.3,24.314419,0.0,1006.9,99.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T03:00:00.000000000",20.835,22.25,78.837616,18.4,23.07009,6.4,1007.5,100.0,4.6938252,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T04:00:00.000000000",20.16,20.2,87.73422,18.1,23.18477,7.4,1007.7,100.0,3.7585104,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T05:00:00.000000000",20.195,20.35,89.97394,18.65,21.667776,0.1,1008.1,100.0,7.754637,17.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T06:00:00.000000000",21.455,20.75,86.6901,18.45,22.170778,0.0,1008.1,96.0,10.105681,21.599998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T07:00:00.000000000",22.41,21.6,79.74224,17.95,23.755657,0.1,1008.3,60.0,11.090103,23.759998,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T08:00:00.000000000",23.285,22.5,78.381165,18.55,24.705502,0.2,1008.4,37.0,10.296251,24.119999,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T09:00:00.000000000",24.1,22.7,79.64379,19.0,25.854914,0.0,1008.5,36.0,9.531505,22.68,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T10:00:00.000000000",24.54,23.2,77.51023,19.05,27.303501,0.1,1009.0,90.0,8.891344,22.319998,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T11:00:00.000000000",24.720001,23.7,75.207504,19.05,27.790539,0.2,1009.0,79.0,9.826088,22.319998,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T12:00:00.000000000",24.71,24.45,70.78303,18.8,28.078842,0.0,1008.9,89.0,9.511088,21.24,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T13:00:00.000000000",25.08,24.6,70.59008,18.9,28.198185,0.0,1008.5,71.0,10.703569,23.759998,540.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T14:00:00.000000000",25.2,24.4,72.11185,19.05,28.776047,0.0,1008.7,68.0,9.449572,24.48,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T15:00:00.000000000",25.24,24.3,72.319305,19.0,28.62455,0.0,1008.2,65.0,9.028754,22.68,383.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T16:00:00.000000000",24.83,24.2,73.20931,19.1,28.242043,0.0,1008.2,93.0,7.69592,21.24,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T17:00:00.000000000",24.31,24.15,73.20068,19.05,28.282368,0.0,1008.1,100.0,5.634891,21.24,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T18:00:00.000000000",24.15,24.1,73.19205,19.0,27.682636,0.0,1008.1,100.0,4.829907,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T19:00:00.000000000",23.62,23.5,73.77806,18.55,27.095757,0.0,1008.2,100.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T20:00:00.000000000",22.85,23.3,75.377914,18.7,26.505451,0.0,1008.6,96.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T21:00:00.000000000",22.51,23.15,76.780525,18.85,25.926165,0.0,1008.9,66.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T22:00:00.000000000",22.02,22.85,78.922806,19.0,25.47725,0.0,1009.0,66.0,4.5820518,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-23T23:00:00.000000000",21.57,22.25,82.87835,19.2,24.717117,0.0,1009.5,62.0,2.968636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T00:00:00.000000000",21.045,21.4,87.56569,19.25,23.9136,0.1,1009.6,82.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T01:00:00.000000000",20.665,21.15,89.47345,19.35,23.42499,0.0,1009.5,87.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T02:00:00.000000000",20.279999,20.15,93.68878,19.1,23.253958,0.0,1009.0,89.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T03:00:00.000000000",20.11,20.1,93.10382,18.95,22.682478,0.0,1009.4,86.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T04:00:00.000000000",19.895,19.9,93.67715,18.85,22.33088,0.0,1009.8,59.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T05:00:00.000000000",20.89,21.45,88.94202,19.55,21.979086,0.0,1010.2,47.0,4.802999,9.72,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T06:00:00.000000000",22.735,22.2,87.09513,19.95,23.914621,0.0,1010.6,31.0,3.8773184,10.440001,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T07:00:00.000000000",24.215,22.95,76.03259,18.5,26.654867,0.0,1010.9,23.0,3.396233,13.32,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T08:00:00.000000000",25.470001,23.55,72.8682,18.4,27.67686,0.0,1011.1,36.0,2.4149535,18.72,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T09:00:00.000000000",26.015,24.1,70.940056,18.5,29.447197,0.0,1011.2,42.0,2.5455842,19.44,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T10:00:00.000000000",25.974998,24.65,69.288414,18.65,29.790283,0.0,1011.1,78.0,3.319036,21.24,529.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T11:00:00.000000000",26.105,24.9,68.68975,18.75,30.378017,0.0,1011.0,49.0,3.219938,21.96,508.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T12:00:00.000000000",26.39,25.35,67.713524,18.95,30.766376,0.0,1011.1,52.0,2.968636,23.039999,466.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T13:00:00.000000000",26.67,25.65,67.35234,19.15,31.071331,0.0,1010.7,51.0,3.2599385,25.199999,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T14:00:00.000000000",26.86,25.65,68.40877,19.4,31.296246,0.0,1010.5,55.0,3.2399998,27.72,278.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T15:00:00.000000000",26.92,25.45,69.226,19.4,31.547417,0.0,1010.5,42.0,2.52,23.759998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T16:00:00.000000000",26.62,25.25,68.972404,19.15,31.250164,0.0,1010.3,34.0,4.5536795,22.319998,226.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T17:00:00.000000000",26.51,24.9,69.33639,18.9,30.045944,0.0,1010.1,34.0,9.726665,22.68,133.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T18:00:00.000000000",26.23,24.65,69.9412,18.8,29.080544,0.0,1010.1,5.0,12.413476,23.039999,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T19:00:00.000000000",25.42,24.15,72.97277,19.0,28.81797,0.0,1010.5,5.0,11.298495,22.319998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T20:00:00.000000000",24.35,24.0,75.25608,19.35,27.903194,0.0,1011.2,0.0,9.220499,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T21:00:00.000000000",23.65,23.8,78.08274,19.75,26.943556,0.0,1011.2,0.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T22:00:00.000000000",23.03,23.6,81.01086,20.15,26.46958,0.0,1011.6,1.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-24T23:00:00.000000000",22.29,23.3,83.51593,20.35,25.97525,0.0,1011.6,1.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T00:00:00.000000000",21.529999,22.9,86.09059,20.45,25.37192,0.0,1011.3,4.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T01:00:00.000000000",20.955,22.35,88.73864,20.4,24.344498,0.0,1011.4,1.0,4.32,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T02:00:00.000000000",20.635,21.7,90.91087,20.15,23.941725,0.0,1011.4,2.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T03:00:00.000000000",20.595,21.25,90.88128,19.7,23.845377,0.0,1011.5,3.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T04:00:00.000000000",20.415,21.1,89.46964,19.3,23.120453,0.0,1011.5,20.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T05:00:00.000000000",21.404999,21.55,86.49547,19.2,22.63931,0.0,1011.7,16.0,6.297428,11.159999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T06:00:00.000000000",23.715,23.0,79.68492,19.3,24.686512,0.0,1011.8,13.0,4.6102495,12.24,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T07:00:00.000000000",26.16,24.8,71.512566,19.3,27.508387,0.0,1012.0,5.0,2.9024127,11.879999,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T08:00:00.000000000",27.66,26.05,61.01507,17.95,29.713943,0.0,1011.9,5.0,2.52,11.879999,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T09:00:00.000000000",28.365,27.2,54.556652,17.25,31.113548,0.0,1011.8,42.0,1.484318,12.959999,553.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T10:00:00.000000000",28.76,28.1,51.596977,17.2,32.387836,0.0,1011.7,80.0,2.5959969,13.679999,642.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T11:00:00.000000000",28.945,28.75,51.601086,17.8,33.08672,0.0,1011.3,95.0,4.1046314,14.759999,693.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T12:00:00.000000000",29.17,28.95,54.819126,18.95,33.44517,0.0,1010.7,99.0,5.8048253,16.56,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T13:00:00.000000000",29.59,28.85,59.958317,20.3,33.965614,0.0,1010.1,95.0,5.8603754,18.359999,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T14:00:00.000000000",29.62,28.65,64.90412,21.4,34.098457,0.0,1009.9,57.0,7.342588,21.599998,567.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T15:00:00.000000000",29.36,28.35,67.47459,21.75,33.499268,0.0,1009.7,15.0,12.620554,25.56,454.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T16:00:00.000000000",28.85,27.9,70.11777,21.95,32.250725,0.0,1009.3,48.0,16.09969,29.519999,359.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T17:00:00.000000000",28.57,27.45,73.3145,22.25,31.586315,0.0,1009.2,75.0,17.309973,31.319998,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T18:00:00.000000000",28.02,26.9,77.112366,22.55,31.244827,0.0,1009.2,33.0,14.372974,30.239998,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T19:00:00.000000000",27.21,25.8,83.290054,22.75,31.050117,0.0,1009.5,73.0,12.245293,27.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T20:00:00.000000000",26.17,25.5,85.81959,22.95,30.38567,0.0,1010.0,67.0,11.183201,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T21:00:00.000000000",25.15,25.35,86.06523,22.85,29.17612,0.0,1010.1,49.0,8.714677,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T22:00:00.000000000",24.2,24.95,86.02647,22.45,28.020794,0.0,1010.2,76.0,6.725354,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-25T23:00:00.000000000",23.36,24.6,83.15248,21.55,27.17807,0.0,1010.5,72.0,4.896529,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.75,21.75,true,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T00:00:00.000000000",22.39,24.25,76.7107,19.9,26.05967,0.0,1010.5,88.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T01:00:00.000000000",21.605,23.8,74.29139,18.95,24.46579,0.0,1010.3,82.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T02:00:00.000000000",21.154999,23.5,73.08816,18.4,23.083084,0.0,1010.0,68.0,8.161764,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T03:00:00.000000000",20.865,23.3,72.59616,18.1,23.062025,0.0,1010.1,30.0,7.2,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T04:00:00.000000000",20.740002,23.05,73.23979,18.0,22.182299,0.0,1010.4,1.0,7.7879906,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T05:00:00.000000000",21.9,23.05,73.23979,18.0,21.511856,0.0,1010.6,31.0,9.290511,12.959999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T06:00:00.000000000",24.44,23.95,68.93637,17.9,24.123259,0.0,1010.7,52.0,6.489992,14.4,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T07:00:00.000000000",26.85,25.45,68.369606,19.2,27.361366,0.0,1010.9,53.0,4.3349743,13.679999,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T08:00:00.000000000",28.18,27.1,58.262177,18.2,29.249237,0.0,1011.3,37.0,5.495161,15.84,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T09:00:00.000000000",28.7,28.1,52.916973,17.6,30.751507,0.0,1011.2,9.0,4.5820518,16.199999,536.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T10:00:00.000000000",28.880001,28.75,53.75113,18.45,32.09506,0.0,1011.1,14.0,2.1897945,16.199999,661.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T11:00:00.000000000",28.975,28.95,56.553288,19.45,33.020813,0.0,1010.7,7.0,3.096837,15.84,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T12:00:00.000000000",29.0,28.95,59.61202,20.3,33.223866,0.0,1010.8,9.0,6.8777895,17.28,731.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T13:00:00.000000000",29.01,28.85,62.9862,21.1,33.337563,0.0,1010.5,8.0,9.178235,21.96,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T14:00:00.000000000",28.85,28.55,67.72039,22.0,33.123386,0.0,1010.3,22.0,10.483357,28.08,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T15:00:00.000000000",28.51,28.25,71.6912,22.65,32.679585,0.0,1010.1,6.0,12.324414,32.399998,511.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T16:00:00.000000000",27.79,28.0,72.302704,22.55,31.48616,0.0,1010.1,6.0,14.404499,34.56,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T17:00:00.000000000",27.38,27.5,73.54635,22.35,29.784023,0.0,1010.0,14.0,15.226764,34.56,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T18:00:00.000000000",27.41,26.85,77.33938,22.55,30.385494,0.0,1010.2,34.0,13.979871,31.68,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T19:00:00.000000000",26.88,25.8,79.81981,22.05,31.152649,0.0,1010.6,45.0,11.043261,25.199999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T20:00:00.000000000",25.73,25.35,84.51319,22.55,29.509624,0.0,1011.0,44.0,9.028754,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T21:00:00.000000000",24.74,25.0,87.8777,22.85,28.867092,0.0,1011.4,34.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T22:00:00.000000000",23.86,24.75,90.285255,23.05,28.287937,0.0,1011.5,3.0,4.2136917,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-26T23:00:00.000000000",23.25,24.5,91.36808,23.0,27.936562,0.0,1011.9,3.0,3.396233,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T00:00:00.000000000",22.365002,23.85,93.57336,22.75,27.27081,0.0,1011.8,4.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T01:00:00.000000000",21.335,23.0,95.259674,22.2,25.473206,0.0,1011.9,42.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T02:00:00.000000000",21.01,22.15,96.10883,21.5,24.261951,0.0,1012.2,22.0,2.8116899,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T03:00:00.000000000",21.115002,22.0,94.93293,21.15,25.110575,0.0,1012.3,48.0,2.3051248,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T04:00:00.000000000",21.515,22.8,92.38699,21.5,24.778751,0.0,1012.5,74.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T05:00:00.000000000",22.95,23.5,91.30592,22.0,25.771564,0.0,1012.7,79.0,0.5091169,4.68,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T06:00:00.000000000",25.175,24.5,89.179474,22.6,28.124825,0.0,1013.0,63.0,3.096837,8.28,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T07:00:00.000000000",27.14,25.3,90.051445,23.55,30.254845,0.0,1013.3,81.0,5.1165614,13.679999,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T08:00:00.000000000",28.305,26.15,85.367134,23.5,32.022705,0.0,1013.3,78.0,4.6102495,15.119999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T09:00:00.000000000",28.735,26.8,81.90947,23.45,33.0666,0.0,1013.6,68.0,4.8965297,17.28,429.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T10:00:00.000000000",28.939999,27.25,80.01391,23.5,33.14604,0.0,1013.7,61.0,8.669949,19.44,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T11:00:00.000000000",29.27,27.65,78.3978,23.55,34.096153,0.0,1013.6,67.0,8.714677,21.599998,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T12:00:00.000000000",29.47,27.85,77.72099,23.6,34.788124,0.0,1013.5,54.0,9.290511,24.84,714.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T13:00:00.000000000",29.82,27.9,77.728294,23.65,35.219803,0.0,1013.4,37.0,10.315115,24.119999,653.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T14:00:00.000000000",29.99,27.9,77.728294,23.65,35.657375,0.0,1013.1,24.0,10.163227,25.199999,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T15:00:00.000000000",29.98,27.8,78.18335,23.65,35.55124,0.0,1012.8,19.0,9.028754,25.919998,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T16:00:00.000000000",29.75,27.8,78.18335,23.65,35.316624,0.0,1012.5,21.0,8.669949,25.919998,294.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T17:00:00.000000000",29.54,27.55,79.573425,23.7,34.82496,0.0,1012.4,35.0,8.473393,25.919998,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T18:00:00.000000000",29.11,27.1,81.45408,23.65,34.054913,0.0,1012.5,44.0,7.628263,23.4,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T19:00:00.000000000",28.35,26.25,80.123276,22.55,33.598755,0.0,1012.7,48.0,5.4833565,14.759999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T20:00:00.000000000",27.22,25.6,84.539795,22.8,32.744865,0.0,1013.3,27.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T21:00:00.000000000",25.86,24.85,88.936554,22.9,31.80307,0.0,1013.6,28.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T22:00:00.000000000",24.72,23.95,92.730896,22.7,29.682571,0.0,1014.0,7.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-27T23:00:00.000000000",24.14,23.3,94.11871,22.3,29.130283,0.0,1014.0,9.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T00:00:00.000000000",23.314999,22.8,95.25272,22.0,28.475128,0.0,1014.1,0.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T01:00:00.000000000",22.3,22.45,97.59478,22.05,27.34004,0.0,1014.1,0.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T02:00:00.000000000",21.755,22.15,100.0,22.15,25.968222,0.0,1014.1,32.0,1.1384199,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T03:00:00.000000000",21.535,21.95,99.69537,21.9,26.247482,0.0,1014.1,71.0,1.1384199,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T04:00:00.000000000",21.615,21.9,100.0,21.9,26.027792,0.0,1014.2,71.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T05:00:00.000000000",22.715,22.7,98.79325,22.5,26.124887,0.0,1014.8,94.0,1.9386592,7.5599995,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T06:00:00.000000000",25.08,23.85,94.71418,22.95,28.121372,0.0,1015.1,72.0,0.5091169,9.72,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T07:00:00.000000000",27.335,24.4,95.595566,23.65,31.494572,0.0,1015.4,5.0,2.3051248,10.440001,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T08:00:00.000000000",28.715,25.25,92.520386,23.95,33.514812,0.0,1015.4,0.0,4.1046314,13.32,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T09:00:00.000000000",29.39,26.7,86.71321,24.3,33.698624,0.0,1015.3,0.0,6.12,16.919998,457.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T10:00:00.000000000",29.935,27.5,81.994484,24.15,35.182808,0.0,1015.4,6.0,8.654986,20.519999,613.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T11:00:00.000000000",30.224998,27.9,80.581955,24.25,36.020527,0.0,1015.2,12.0,8.699793,21.96,672.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T12:00:00.000000000",30.52,28.4,78.503975,24.3,36.378296,0.0,1015.0,27.0,9.339208,23.4,725.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T13:00:00.000000000",30.67,28.65,77.372246,24.3,36.8031,0.0,1014.9,37.0,9.693296,25.199999,690.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T14:00:00.000000000",30.67,28.7,76.91722,24.25,36.632393,0.0,1014.4,0.0,11.620809,27.0,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T15:00:00.000000000",30.55,28.6,76.67183,24.1,36.033752,0.0,1014.2,0.0,13.084402,29.88,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T16:00:00.000000000",30.06,28.4,75.95321,23.75,34.833008,0.0,1013.7,0.0,13.722565,30.960001,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T17:00:00.000000000",29.7,28.15,76.37327,23.6,34.24191,0.0,1013.7,0.0,12.661564,30.960001,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T18:00:00.000000000",29.25,27.7,77.933754,23.5,33.598137,0.0,1013.8,0.0,10.365251,28.08,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T19:00:00.000000000",28.48,26.95,75.72653,22.3,32.992176,0.0,1013.9,0.0,7.729527,19.8,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T20:00:00.000000000",27.47,26.45,78.46456,22.4,32.54263,0.0,1014.2,0.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T21:00:00.000000000",26.2,25.85,83.295715,22.8,30.866844,0.0,1014.3,0.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T22:00:00.000000000",25.23,24.75,90.832924,23.15,29.708118,0.0,1014.4,0.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-28T23:00:00.000000000",24.67,24.3,92.18964,22.95,29.499943,0.0,1014.4,0.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T00:00:00.000000000",24.035,24.0,93.58033,22.9,28.871704,0.0,1014.5,0.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T01:00:00.000000000",23.345,23.7,94.99579,22.85,28.168617,0.0,1014.0,0.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T02:00:00.000000000",22.99,23.5,95.27704,22.7,27.206087,0.0,1014.0,0.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T03:00:00.000000000",22.814999,23.15,95.845856,22.45,27.633427,0.0,1013.9,0.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T04:00:00.000000000",22.8,22.9,96.13034,22.25,27.189154,0.0,1014.0,0.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T05:00:00.000000000",23.92,23.2,95.84734,22.5,27.342484,0.0,1014.4,0.0,3.219938,9.0,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T06:00:00.000000000",26.43,25.95,87.1675,23.65,29.801186,0.0,1014.5,0.0,2.9024127,11.5199995,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T07:00:00.000000000",28.445,27.3,83.20984,24.2,31.633667,0.0,1014.5,0.0,5.5887027,14.759999,256.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.5,28.5,true,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T08:00:00.000000000",29.76,28.25,78.24766,24.1,33.38546,0.0,1014.3,0.0,6.638072,18.0,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T09:00:00.000000000",30.630001,29.0,75.139626,24.15,34.40009,0.0,1014.0,0.0,6.924738,20.16,550.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T10:00:00.000000000",31.38,29.55,73.889,24.4,35.97318,0.0,1014.0,0.0,10.823973,23.039999,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T11:00:00.000000000",31.86,29.9,73.068054,24.55,36.92273,0.0,1013.5,0.0,11.659777,25.919998,722.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T12:00:00.000000000",32.22,30.1,72.66643,24.65,37.284435,0.0,1013.1,0.0,13.1041975,29.16,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T13:00:00.000000000",32.35,30.2,71.177826,24.4,37.76775,0.0,1012.6,15.0,12.849528,31.68,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T14:00:00.000000000",32.14,30.05,70.30224,24.05,37.640488,0.0,1012.3,29.0,13.493999,33.839996,619.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T15:00:00.000000000",31.79,29.8,70.25632,23.8,36.824512,0.0,1011.9,77.0,14.77755,35.28,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T16:00:00.000000000",31.15,29.5,70.201096,23.5,35.507057,0.0,1011.7,92.0,14.561099,36.0,346.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T17:00:00.000000000",30.96,29.15,70.348785,23.2,34.432255,0.0,1011.3,94.0,14.934577,35.28,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T18:00:00.000000000",30.66,28.75,71.347084,23.05,34.236145,0.0,1011.0,88.0,13.905509,30.599998,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T19:00:00.000000000",29.94,27.65,75.607155,22.95,34.049877,0.0,1010.8,49.0,11.770403,25.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T20:00:00.000000000",28.9,27.3,76.706154,22.85,33.47387,0.0,1011.2,24.0,9.693296,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T21:00:00.000000000",27.65,27.0,77.36164,22.7,32.046207,0.0,1011.3,0.0,7.928177,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T22:00:00.000000000",26.59,26.4,80.63064,22.8,30.899769,0.0,1010.9,9.0,4.1046314,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-29T23:00:00.000000000",25.86,25.6,85.311516,22.95,30.737438,0.0,1010.6,0.0,3.0547013,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T00:00:00.000000000",25.135,24.95,88.14011,22.85,29.864117,0.0,1010.6,2.0,2.8799999,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T01:00:00.000000000",24.415,24.9,87.60315,22.7,28.560875,0.0,1010.5,14.0,3.219938,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T02:00:00.000000000",24.01,24.95,82.93926,21.85,27.49196,0.0,1010.4,11.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T03:00:00.000000000",23.67,25.25,69.1876,19.2,27.579437,0.0,1010.2,8.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T04:00:00.000000000",23.369999,25.1,65.98981,18.3,26.169315,0.0,1010.2,2.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T05:00:00.000000000",24.275002,25.1,64.55514,17.95,25.649431,0.0,1010.1,1.0,6.830519,10.08,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T06:00:00.000000000",26.635,26.0,62.55585,18.3,27.373709,0.0,1010.0,0.0,6.151683,10.799999,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T07:00:00.000000000",29.27,27.7,69.653534,21.65,30.225597,0.0,1009.9,0.0,5.634891,15.119999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.5,29.5,true,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T08:00:00.000000000",31.085,29.65,57.2501,20.3,33.450775,0.0,1009.7,0.0,5.0911684,15.119999,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.67,31.67,true,31.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T09:00:00.000000000",31.875,31.0,50.424545,19.5,34.802227,0.0,1009.6,0.0,4.3349743,16.199999,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.33,34.33,true,34.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T10:00:00.000000000",32.33,31.9,47.909332,19.5,35.944393,0.0,1009.5,0.0,2.8799999,15.84,666.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",35.33,35.33,true,35.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T11:00:00.000000000",32.705,32.4,49.395252,20.45,37.275223,0.0,1009.1,0.0,3.7064266,16.199999,728.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",36.33,36.33,true,36.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T12:00:00.000000000",32.8,32.55,53.864098,22.0,38.07331,0.0,1008.4,0.0,4.198285,16.919998,745.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.33,34.33,true,34.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T13:00:00.000000000",33.08,32.5,57.9226,23.15,38.46367,0.0,1007.7,0.0,4.73506,18.72,709.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T14:00:00.000000000",33.04,32.45,57.56164,23.0,38.47134,0.0,1007.2,18.0,5.6920996,21.24,624.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.0,31.0,true,31.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T15:00:00.000000000",32.9,32.3,56.146893,22.45,38.57431,0.0,1006.8,31.0,6.638072,24.119999,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T16:00:00.000000000",32.61,31.95,56.06286,22.1,37.676342,0.0,1006.4,20.0,6.6087217,25.199999,319.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T17:00:00.000000000",32.37,31.5,57.337727,22.05,37.59318,0.0,1006.5,9.0,5.937272,24.119999,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T18:00:00.000000000",31.57,30.95,58.44458,21.85,36.386745,0.0,1006.7,1.0,6.489992,21.96,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.0,30.0,true,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T19:00:00.000000000",30.3,30.15,60.070927,21.55,33.9825,0.0,1007.1,0.0,9.957108,16.199999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T20:00:00.000000000",28.98,29.65,55.505714,19.8,31.69907,0.0,1007.7,0.0,14.982228,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T21:00:00.000000000",27.71,29.2,54.710102,19.15,29.619293,0.0,1008.0,0.0,16.179987,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T22:00:00.000000000",26.67,28.35,57.65313,19.2,27.5794,0.0,1008.1,0.0,14.689588,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-30T23:00:00.000000000",26.21,27.65,59.49622,19.05,26.607504,0.0,1007.8,0.0,14.799459,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T00:00:00.000000000",25.76,27.15,59.194412,18.5,25.79182,0.0,1007.9,0.0,15.484185,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T01:00:00.000000000",25.175,26.8,56.385662,17.4,24.86596,0.0,1007.9,0.0,15.778516,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T02:00:00.000000000",24.705,26.45,55.59117,16.85,23.914541,0.0,1007.7,0.0,16.135872,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T03:00:00.000000000",24.24,26.0,57.27024,16.9,24.05347,0.0,1007.8,0.0,15.192682,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T04:00:00.000000000",23.95,25.55,59.19246,17.0,23.445099,0.0,1007.9,0.0,14.904173,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T05:00:00.000000000",24.89,25.3,61.812737,17.45,23.121223,0.0,1008.0,0.0,15.408671,19.44,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T06:00:00.000000000",27.529999,25.9,61.55921,17.95,25.317808,0.0,1008.2,0.0,15.778516,21.24,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T07:00:00.000000000",30.135,27.9,51.3825,16.95,28.554214,0.0,1008.3,0.0,18.218275,34.92,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T08:00:00.000000000",31.73,29.25,45.58675,16.3,29.776287,0.0,1008.4,0.0,18.58451,39.96,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",31.33,31.33,true,31.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T09:00:00.000000000",32.61,30.4,41.993595,16.05,31.059952,0.0,1008.6,0.0,18.448023,41.399998,565.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T10:00:00.000000000",33.175,31.5,37.953957,15.45,31.466534,0.0,1008.8,0.0,18.11841,42.12,668.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T11:00:00.000000000",33.739998,32.3,35.125362,14.95,32.491264,0.0,1008.9,0.0,18.919704,42.48,747.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.33,33.33,true,33.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T12:00:00.000000000",34.26,32.8,33.929512,14.85,32.89758,0.0,1008.5,0.0,19.855558,43.199997,753.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.0,32.0,true,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T13:00:00.000000000",34.21,33.2,33.06837,14.8,33.30568,0.0,1008.1,0.0,20.140705,43.92,702.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",32.67,32.67,true,32.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T14:00:00.000000000",33.69,33.5,31.58586,14.35,32.07721,0.0,1007.9,0.0,20.929594,45.0,641.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.0,33.0,true,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T15:00:00.000000000",33.02,33.55,30.100002,13.65,31.11832,0.0,1008.1,0.0,22.553934,45.719997,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.67,34.67,true,34.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T16:00:00.000000000",32.12,33.25,29.05439,12.85,29.703083,0.0,1008.3,0.0,22.930048,45.36,367.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",34.0,34.0,true,34.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T17:00:00.000000000",31.23,32.3,30.852018,12.95,28.362015,0.0,1008.5,0.0,22.057161,43.199997,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",33.33,33.33,true,33.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T18:00:00.000000000",29.84,30.9,35.192787,13.75,27.610731,0.0,1008.9,0.0,18.171976,38.88,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",30.33,30.33,true,30.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T19:00:00.000000000",28.0,29.3,34.63379,12.1,26.050648,0.0,1009.2,0.0,17.148247,34.2,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T20:00:00.000000000",26.37,28.3,38.300407,12.75,24.364569,0.0,1009.8,0.0,16.563911,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T21:00:00.000000000",24.9,27.35,42.10288,13.35,22.973095,0.0,1010.0,0.0,15.815435,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T22:00:00.000000000",23.67,26.55,43.69997,13.2,21.744188,0.0,1010.1,0.0,16.80857,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-07-31T23:00:00.000000000",22.85,25.9,45.11539,13.1,20.399454,0.0,1010.3,0.0,17.339897,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T00:00:00.000000000",22.465,25.3,46.751072,13.1,19.993324,0.0,1010.5,0.0,16.489416,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T01:00:00.000000000",21.64,24.7,48.93037,13.25,19.62394,0.0,1010.6,0.0,15.408671,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T02:00:00.000000000",20.73,24.2,51.245087,13.5,18.733597,0.0,1010.6,0.0,13.479583,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T03:00:00.000000000",20.045,23.75,53.512333,13.75,18.875454,0.0,1010.8,0.0,11.298495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T04:00:00.000000000",19.89,23.25,57.336952,14.35,18.637295,0.0,1010.9,0.0,9.504273,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T05:00:00.000000000",21.425,23.0,61.290676,15.15,18.73647,0.0,1011.3,0.0,10.163227,15.4800005,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T06:00:00.000000000",24.52,23.75,61.65853,15.95,21.647469,0.0,1011.8,0.0,9.449572,17.28,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T07:00:00.000000000",27.52,25.55,50.771996,14.6,24.718864,0.0,1012.1,0.0,9.826088,21.24,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.5,27.5,true,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T08:00:00.000000000",29.48,27.3,41.004063,12.9,27.319824,0.0,1012.1,0.0,10.1376915,24.119999,428.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T09:00:00.000000000",30.27,28.55,35.114044,11.65,29.304497,0.0,1012.1,0.0,8.12197,24.48,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T10:00:00.000000000",30.55,29.15,35.397743,12.3,30.22873,0.0,1012.3,0.0,8.0899935,23.039999,669.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T11:00:00.000000000",30.55,29.2,40.997864,14.6,31.237797,0.0,1012.1,0.0,6.9153743,20.880001,738.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T12:00:00.000000000",30.38,28.95,46.237164,16.25,32.319843,0.0,1011.9,1.0,5.3517847,18.359999,749.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T13:00:00.000000000",30.24,28.8,50.487957,17.5,33.113297,0.0,1011.5,16.0,5.2416787,20.16,716.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T14:00:00.000000000",30.14,28.75,53.081356,18.25,33.00438,0.0,1011.4,10.0,7.928177,21.599998,612.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T15:00:00.000000000",30.1,28.85,52.77455,18.25,32.84643,0.0,1011.3,17.0,11.090103,25.919998,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T16:00:00.000000000",29.94,28.6,51.725334,17.7,31.869965,0.0,1010.9,14.0,13.779114,29.519999,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T17:00:00.000000000",29.75,28.2,50.332027,16.9,31.3807,0.0,1011.0,0.0,14.113653,32.760002,194.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T18:00:00.000000000",28.96,27.55,50.48301,16.35,31.042381,0.0,1011.1,0.0,11.659777,32.039997,62.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T19:00:00.000000000",27.39,26.55,52.69001,16.1,29.771286,0.0,1011.6,1.0,8.891344,22.68,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T20:00:00.000000000",25.98,26.15,54.12114,16.15,28.564842,0.0,1012.1,0.0,6.489992,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T21:00:00.000000000",24.81,25.75,55.772415,16.25,26.929228,0.0,1012.3,0.0,5.1919937,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T22:00:00.000000000",23.93,25.2,58.363384,16.45,26.35082,0.0,1012.3,0.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-01T23:00:00.000000000",23.38,23.95,69.37127,18.0,25.472307,0.0,1012.0,0.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T00:00:00.000000000",23.165,25.7,59.22766,17.15,25.561466,0.0,1012.1,0.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T01:00:00.000000000",22.56,25.45,62.43385,17.75,25.09691,0.0,1012.2,0.0,3.2599385,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T02:00:00.000000000",21.715,22.9,72.98372,17.8,24.493694,0.0,1011.8,2.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T03:00:00.000000000",21.310001,21.6,80.24508,18.05,24.182755,0.0,1011.7,0.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T04:00:00.000000000",21.395,21.6,80.24508,18.05,23.68153,0.0,1011.7,0.0,4.8433046,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T05:00:00.000000000",22.535,22.15,80.31882,18.6,24.3598,0.0,1011.7,2.0,5.6233797,7.92,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T06:00:00.000000000",25.04,24.9,70.426025,19.15,25.996073,0.0,1011.7,38.0,6.696387,9.0,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T07:00:00.000000000",27.224998,25.9,69.95923,20.0,28.248905,0.0,1011.7,62.0,8.161764,19.08,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T08:00:00.000000000",28.64,26.7,64.69343,19.5,29.784863,0.0,1011.4,62.0,7.42159,21.96,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T09:00:00.000000000",29.305,27.75,59.891308,19.25,31.525562,0.0,1011.9,78.0,3.7585104,25.199999,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T10:00:00.000000000",29.654999,28.6,56.99891,19.25,32.206898,0.0,1011.3,82.0,10.1376915,27.72,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T11:00:00.000000000",29.595001,29.15,56.426098,19.6,32.392265,0.0,1011.8,83.0,11.298495,29.519999,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T12:00:00.000000000",29.66,29.2,60.038456,20.65,32.373844,0.0,1011.7,98.0,13.202726,28.8,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T13:00:00.000000000",29.27,29.1,63.81725,21.55,32.636894,0.0,1011.5,93.0,12.768586,31.68,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T14:00:00.000000000",28.93,28.85,67.36806,22.2,32.52675,0.0,1011.4,99.0,11.27553,36.0,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T15:00:00.000000000",28.75,28.65,69.1983,22.45,31.920025,0.6,1011.0,98.0,11.090103,37.079998,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.33,29.33,true,29.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T16:00:00.000000000",28.63,28.6,67.93691,22.1,31.317741,0.0,1010.5,98.0,12.324414,37.8,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T17:00:00.000000000",28.66,28.25,67.86832,21.75,30.842976,0.0,1010.0,96.0,13.684735,34.92,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T18:00:00.000000000",28.55,27.8,69.036446,21.6,30.997272,0.0,1009.7,27.0,12.287555,31.68,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T19:00:00.000000000",27.89,26.1,75.59229,21.45,30.909012,0.0,1010.0,23.0,8.825508,23.039999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T20:00:00.000000000",27.39,25.8,78.61153,21.8,31.399868,0.0,1010.5,47.0,6.849467,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T21:00:00.000000000",26.53,25.65,81.520065,22.25,30.64693,0.0,1010.8,53.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T22:00:00.000000000",25.67,25.4,80.99323,21.9,29.918133,0.0,1010.9,36.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-02T23:00:00.000000000",25.11,24.95,79.217094,21.1,28.304897,0.0,1011.3,80.0,8.654986,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T00:00:00.000000000",24.91,24.75,75.3769,20.1,28.447926,0.0,1010.9,78.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T01:00:00.000000000",24.265,24.55,74.41621,19.7,27.494272,0.0,1011.1,95.0,9.983106,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T02:00:00.000000000",23.145,24.25,75.765305,19.7,25.862206,0.4,1011.3,95.0,11.885453,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T03:00:00.000000000",21.985,23.4,79.98739,19.75,23.79639,0.6,1011.4,94.0,14.57889,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T04:00:00.000000000",21.135,21.2,88.37028,19.2,22.874218,0.5,1011.2,100.0,11.631956,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T05:00:00.000000000",21.0,21.05,87.5347,18.9,21.778913,0.0,1011.3,100.0,11.440978,23.759998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T06:00:00.000000000",22.0,21.4,84.34744,18.65,21.628971,0.0,1011.3,100.0,11.770403,22.68,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T07:00:00.000000000",23.05,21.95,78.79486,18.1,22.501625,0.0,1011.3,97.0,11.966953,23.759998,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T08:00:00.000000000",24.04,22.9,74.140434,18.05,23.82855,0.0,1011.4,95.0,11.542478,27.0,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T09:00:00.000000000",24.27,23.9,69.14386,17.9,25.613476,0.0,1010.7,88.0,10.495713,26.64,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T10:00:00.000000000",24.095001,24.7,66.114395,17.95,25.341194,0.0,1010.6,96.0,10.514218,25.919998,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T11:00:00.000000000",23.74,24.95,66.16608,18.2,25.777988,0.0,1011.0,70.0,9.028754,27.72,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T12:00:00.000000000",23.71,24.65,69.9412,18.8,25.71819,0.3,1010.8,59.0,9.72,29.519999,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T13:00:00.000000000",23.31,22.55,79.374855,18.8,26.577385,0.6,1010.5,88.0,11.304229,30.960001,362.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T14:00:00.000000000",22.77,22.8,79.16233,19.0,26.96358,1.3,1010.4,96.0,3.6179552,30.960001,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T15:00:00.000000000",22.19,22.6,81.64052,19.3,25.47251,0.9,1010.3,92.0,5.8048253,27.72,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T16:00:00.000000000",21.58,21.35,83.55359,18.45,23.529371,2.6,1010.5,93.0,11.27553,27.359999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T17:00:00.000000000",21.08,21.8,78.773445,17.95,22.371317,3.3,1010.9,100.0,12.819235,26.28,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T18:00:00.000000000",20.7,22.1,75.89776,17.65,22.006428,3.2,1011.4,97.0,11.440979,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T19:00:00.000000000",19.8,20.65,84.26524,17.9,21.394474,0.5,1011.7,96.0,10.495713,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T20:00:00.000000000",19.62,20.75,82.7,17.7,20.754791,0.4,1012.1,85.0,12.261158,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T21:00:00.000000000",19.95,20.15,89.117584,18.3,20.318336,0.5,1012.0,92.0,12.429127,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T22:00:00.000000000",20.45,20.4,88.58071,18.45,22.180279,0.7,1011.7,94.0,13.584932,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-03T23:00:00.000000000",20.87,20.3,88.850525,18.4,22.492382,0.2,1011.8,96.0,11.4862,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T00:00:00.000000000",21.24,20.85,88.6174,18.9,22.57539,0.2,1012.0,94.0,10.464797,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T01:00:00.000000000",20.865,21.6,83.582085,18.7,22.364733,0.0,1012.0,92.0,8.759178,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T02:00:00.000000000",20.21,21.6,82.80136,18.55,21.780075,0.0,1011.8,95.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T03:00:00.000000000",19.865,21.45,84.88175,18.8,21.308723,0.0,1011.8,100.0,7.771331,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T04:00:00.000000000",19.720001,21.85,82.057945,18.65,22.151669,0.0,1012.6,100.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T05:00:00.000000000",19.869999,21.4,82.777626,18.35,22.064327,0.0,1013.6,95.0,3.6179552,10.08,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T06:00:00.000000000",21.095001,21.95,80.79662,18.5,22.684467,0.0,1014.3,87.0,7.628263,11.879999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T07:00:00.000000000",22.085,20.95,80.919945,17.55,23.587769,0.3,1014.8,78.0,10.495713,21.599998,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T08:00:00.000000000",22.925,20.55,78.34447,16.65,23.996187,0.0,1015.1,77.0,13.324863,27.359999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T09:00:00.000000000",23.185,20.95,73.33966,16.0,24.289864,0.0,1015.9,46.0,14.4,29.88,252.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T10:00:00.000000000",23.265,21.8,66.99596,15.4,23.678427,0.0,1015.1,12.0,12.387348,31.68,441.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T11:00:00.000000000",23.605,22.15,64.32981,15.1,24.837538,0.0,1015.4,9.0,11.681987,34.2,549.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T12:00:00.000000000",24.09,22.25,62.313675,14.7,25.41017,0.0,1015.3,19.0,10.1887,34.56,509.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T13:00:00.000000000",24.34,22.15,62.090435,14.55,26.29577,0.0,1015.0,26.0,7.4128532,32.399998,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T14:00:00.000000000",24.52,22.25,60.921207,14.35,26.191513,0.0,1014.6,26.0,7.2359104,32.039997,426.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T15:00:00.000000000",24.41,22.4,59.591633,14.15,25.986406,0.0,1014.6,30.0,10.446206,29.88,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T16:00:00.000000000",23.99,22.45,58.266407,13.85,25.337059,0.0,1014.8,42.0,11.440978,27.0,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T17:00:00.000000000",23.3,22.3,57.47772,13.5,24.611544,0.0,1015.3,34.0,10.966713,23.039999,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T18:00:00.000000000",22.55,21.8,65.0868,14.95,24.318733,0.0,1015.6,18.0,8.942214,17.64,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T19:00:00.000000000",21.29,20.95,69.677216,15.2,22.976683,0.0,1016.1,13.0,8.209263,16.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T20:00:00.000000000",20.26,20.1,72.48877,15.0,22.399347,0.0,1016.6,27.0,7.5942082,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T21:00:00.000000000",19.48,19.65,73.822426,14.85,21.606808,0.2,1017.4,68.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T22:00:00.000000000",19.08,19.2,76.16208,14.9,21.426054,0.0,1017.9,52.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-04T23:00:00.000000000",19.17,19.2,74.94484,14.65,20.390057,0.0,1018.1,40.0,8.28,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T00:00:00.000000000",19.425,19.25,76.17006,14.95,21.580969,0.0,1018.1,32.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T01:00:00.000000000",19.055,19.75,69.4446,14.0,20.556934,0.0,1017.9,27.0,6.618519,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T02:00:00.000000000",18.355,20.1,67.955185,14.0,20.285591,0.0,1017.8,21.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T03:00:00.000000000",17.915,19.8,73.13862,14.85,19.613468,0.0,1017.8,17.0,5.8603754,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T04:00:00.000000000",17.724998,19.6,76.71638,15.4,19.879845,0.0,1017.8,6.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T05:00:00.000000000",18.325,19.75,76.98594,15.6,18.615612,0.0,1017.8,4.0,6.3690495,4.68,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T06:00:00.000000000",20.11,21.05,69.47317,15.25,20.85614,0.0,1018.0,17.0,2.4149535,9.0,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T07:00:00.000000000",21.805,21.55,62.55957,14.1,22.402979,0.0,1018.4,29.0,7.10031,16.199999,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T08:00:00.000000000",23.095001,21.75,60.608364,13.8,23.523863,0.0,1018.4,21.0,8.209263,26.28,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T09:00:00.000000000",23.59,22.4,56.943546,13.45,23.557568,0.0,1018.6,24.0,8.0899935,27.0,419.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T10:00:00.000000000",23.92,23.3,47.6028,11.55,24.494373,0.0,1018.0,29.0,4.8433046,23.759998,547.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T11:00:00.000000000",24.16,23.7,43.340744,10.5,24.54581,0.0,1018.1,30.0,5.3517847,24.119999,506.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T12:00:00.000000000",24.73,24.0,40.893665,9.9,24.95274,0.0,1017.7,46.0,5.6233797,23.039999,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T13:00:00.000000000",24.99,24.2,40.001675,9.75,24.87623,0.0,1017.4,47.0,6.193674,21.24,422.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T14:00:00.000000000",25.21,24.3,40.029892,9.85,24.765896,0.0,1016.8,50.0,7.628263,20.16,501.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T15:00:00.000000000",24.98,24.2,40.135944,9.8,24.473705,0.0,1016.6,0.0,9.3876505,19.8,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T16:00:00.000000000",24.53,24.15,39.85369,9.65,24.042572,0.0,1016.2,0.0,9.779817,19.08,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T17:00:00.000000000",23.99,24.0,39.54472,9.4,24.04166,0.0,1015.8,0.0,7.8954163,15.84,189.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T18:00:00.000000000",23.01,23.35,39.895767,8.95,24.867151,0.0,1015.6,0.0,4.829907,11.159999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T19:00:00.000000000",21.14,22.0,45.8476,9.8,22.370382,0.0,1015.8,0.0,6.162207,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T20:00:00.000000000",19.45,20.55,52.860992,10.6,20.72342,0.0,1016.2,0.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T21:00:00.000000000",18.1,19.8,58.389538,11.4,19.21327,0.0,1016.0,0.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T22:00:00.000000000",17.01,19.45,60.86715,11.7,18.174444,0.0,1016.2,1.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-05T23:00:00.000000000",16.43,18.95,64.047035,12.0,17.433252,0.0,1016.1,17.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T00:00:00.000000000",16.115,18.6,66.987595,12.35,16.637554,0.0,1015.5,1.0,7.208994,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T01:00:00.000000000",15.635,18.35,68.04478,12.35,16.036446,0.0,1015.3,1.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T02:00:00.000000000",15.195,18.5,66.747055,12.2,15.821928,0.0,1015.1,0.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T03:00:00.000000000",15.075,18.55,70.350075,13.05,15.474443,0.0,1014.7,0.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T04:00:00.000000000",15.549999,18.65,72.46279,13.6,15.053375,0.0,1014.5,0.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T05:00:00.000000000",17.175,19.25,70.94266,13.85,14.775154,0.0,1014.3,0.0,8.64,13.32,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T06:00:00.000000000",20.11,20.95,60.817516,13.1,17.73864,0.0,1014.1,3.0,8.350138,16.199999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T07:00:00.000000000",22.630001,22.45,52.140564,12.15,20.833399,0.0,1014.1,80.0,7.0911775,15.119999,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T08:00:00.000000000",24.43,23.5,46.567562,11.4,23.14045,0.0,1013.9,69.0,7.928177,18.0,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T09:00:00.000000000",25.42,24.2,44.944218,11.5,24.773329,0.0,1013.6,97.0,8.14587,20.16,502.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T10:00:00.000000000",25.805,24.7,44.6385,11.85,25.665998,0.0,1012.9,90.0,8.913181,20.880001,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T11:00:00.000000000",25.915,25.25,44.496723,12.3,26.501883,0.0,1012.7,95.0,7.24486,20.16,614.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T12:00:00.000000000",26.16,25.5,45.598724,12.9,27.16796,0.0,1012.3,100.0,7.9932976,18.359999,498.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T13:00:00.000000000",26.28,25.55,47.58705,13.6,27.490036,0.0,1011.6,98.0,9.114471,19.8,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T14:00:00.000000000",26.1,25.45,49.44968,14.1,27.268064,0.0,1010.9,93.0,12.620554,23.759998,356.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T15:00:00.000000000",25.45,25.1,52.149242,14.6,26.239937,0.0,1010.2,88.0,15.745627,28.8,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T16:00:00.000000000",24.59,24.65,54.79071,14.95,24.998333,0.0,1009.7,96.0,16.24394,33.12,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T17:00:00.000000000",24.02,24.2,57.19919,15.2,24.496347,0.0,1009.6,97.0,14.973576,33.839996,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T18:00:00.000000000",23.66,23.75,59.717136,15.45,24.572165,0.0,1009.5,96.0,13.493999,30.960001,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T19:00:00.000000000",23.05,22.95,64.09187,15.8,23.938242,0.0,1009.5,99.0,12.57426,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T20:00:00.000000000",22.41,22.65,67.81438,16.4,23.981466,0.0,1009.9,99.0,10.931203,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T21:00:00.000000000",21.64,22.5,69.974144,16.75,23.017859,0.0,1009.6,97.0,8.557102,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T22:00:00.000000000",20.91,22.4,71.07373,16.9,22.39629,0.0,1009.3,100.0,8.39657,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-06T23:00:00.000000000",20.42,22.3,72.19015,17.05,21.885632,0.0,1008.7,81.0,6.193674,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T00:00:00.000000000",20.025002,22.25,73.3323,17.25,21.837574,0.0,1008.4,27.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T01:00:00.000000000",19.744999,21.95,74.68514,17.25,21.15315,0.0,1007.7,17.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T02:00:00.000000000",19.58,21.9,74.913345,17.25,21.700577,0.0,1007.6,64.0,2.5455842,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T03:00:00.000000000",19.39,21.9,74.205826,17.1,21.371294,0.0,1007.5,92.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T04:00:00.000000000",19.349998,21.85,73.495544,16.9,21.14129,0.0,1007.4,93.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T05:00:00.000000000",19.725,21.8,73.72028,16.9,20.885931,0.0,1007.2,96.0,3.096837,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T06:00:00.000000000",20.93,22.15,73.54726,17.2,22.34812,0.0,1007.0,98.0,4.1046314,10.799999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T07:00:00.000000000",21.915,22.9,79.67124,19.2,23.052303,0.6,1006.9,95.0,5.00128,14.04,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T08:00:00.000000000",22.369999,23.25,76.0799,18.8,23.923622,0.4,1006.9,94.0,7.2359104,19.8,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T09:00:00.000000000",22.335,23.2,75.597855,18.65,24.086205,0.3,1006.7,99.0,8.557102,23.759998,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T10:00:00.000000000",21.810001,23.4,75.629906,18.85,22.907526,3.2,1006.5,98.0,10.144082,24.84,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T11:00:00.000000000",21.130001,23.25,76.55655,18.9,23.058998,2.1,1006.3,74.0,13.202726,27.72,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T12:00:00.000000000",20.45,22.2,82.357445,19.05,21.819988,3.7,1006.2,99.0,18.59845,35.28,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T13:00:00.000000000",19.87,21.05,87.26185,18.85,20.718767,1.6,1006.3,97.0,18.875126,35.64,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T14:00:00.000000000",19.44,20.2,91.09604,18.7,20.577349,0.8,1006.2,90.0,15.034041,33.839996,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T15:00:00.000000000",19.16,20.05,90.801636,18.5,20.253748,0.7,1006.0,85.0,13.32,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T16:00:00.000000000",19.0,19.4,90.47284,17.8,20.089554,0.7,1006.2,100.0,12.594856,27.72,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T17:00:00.000000000",19.0,19.15,89.603165,17.4,20.642736,0.4,1006.5,92.0,12.229406,23.4,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T18:00:00.000000000",18.98,18.95,88.46108,17.0,20.28231,0.4,1006.7,94.0,12.096214,18.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T19:00:00.000000000",18.81,18.75,89.85707,17.05,19.979752,0.1,1007.5,78.0,11.923557,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T20:00:00.000000000",18.62,18.75,88.7254,16.85,19.73176,0.0,1008.2,60.0,10.163227,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T21:00:00.000000000",18.25,19.05,83.55378,16.2,20.01169,0.0,1008.7,39.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T22:00:00.000000000",17.83,19.0,81.44083,15.75,19.483475,0.0,1008.7,32.0,6.4799995,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-07T23:00:00.000000000",17.25,18.75,78.83663,15.0,18.798264,0.0,1009.0,13.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T00:00:00.000000000",16.96,18.5,74.58573,13.9,18.494844,0.0,1009.1,9.0,4.072935,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T01:00:00.000000000",16.585,18.35,72.64502,13.35,18.334873,0.0,1009.7,7.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T02:00:00.000000000",16.16,18.3,70.763626,12.9,17.738577,0.0,1009.6,17.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T03:00:00.000000000",15.925,18.15,68.90403,12.35,17.396053,0.0,1009.9,8.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T04:00:00.000000000",15.85,18.15,66.67386,11.85,17.194065,0.0,1010.2,11.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T05:00:00.000000000",16.695,18.2,65.16161,11.55,16.334051,0.0,1010.6,7.0,3.7585104,8.28,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T06:00:00.000000000",18.400002,18.8,61.933994,11.35,18.384542,0.0,1011.3,2.0,2.9024127,11.159999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T07:00:00.000000000",19.76,19.8,60.74854,12.0,20.655857,0.0,1011.7,12.0,1.1384199,11.5199995,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T08:00:00.000000000",20.439999,20.55,55.376007,11.3,20.616749,0.0,1012.2,19.0,6.830519,17.64,378.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T09:00:00.000000000",21.025002,21.0,52.105774,10.8,20.64913,0.0,1012.5,16.0,10.483357,25.919998,447.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T10:00:00.000000000",21.4,21.3,51.1552,10.8,20.97162,0.0,1012.3,33.0,13.004921,28.8,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T11:00:00.000000000",21.630001,21.45,49.35504,10.4,20.996412,0.0,1012.7,31.0,13.684735,30.599998,531.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T12:00:00.000000000",22.04,21.55,47.442024,9.9,21.131525,0.0,1012.7,28.0,14.561099,32.039997,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T13:00:00.000000000",22.39,21.6,44.974026,9.15,21.241238,0.0,1013.0,23.0,14.494192,32.039997,479.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T14:00:00.000000000",22.73,21.7,43.070854,8.6,21.55351,0.0,1013.3,28.0,13.661038,31.319998,576.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T15:00:00.000000000",22.64,21.6,41.890953,8.1,21.555336,0.0,1013.4,28.0,13.1041975,29.88,414.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T16:00:00.000000000",22.18,21.4,40.988277,7.6,20.802385,0.0,1013.4,42.0,13.708391,26.28,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T17:00:00.000000000",21.71,21.0,41.01454,7.25,20.384691,0.0,1013.4,29.0,12.72283,24.48,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T18:00:00.000000000",20.79,20.35,41.67897,6.9,20.0361,0.0,1013.6,0.0,10.315115,20.880001,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T19:00:00.000000000",19.67,20.0,40.729374,6.25,18.696749,0.0,1014.2,0.0,9.178235,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T20:00:00.000000000",18.4,19.65,42.931644,6.7,17.426218,0.0,1014.6,0.0,8.209263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T21:00:00.000000000",17.09,19.25,45.85968,7.3,16.130276,0.0,1014.8,0.0,7.289445,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T22:00:00.000000000",15.88,18.6,50.434017,8.1,15.039618,0.0,1015.1,0.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-08T23:00:00.000000000",15.05,17.3,61.175697,9.75,14.49798,0.0,1015.2,1.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T00:00:00.000000000",14.42,16.2,67.8308,10.25,14.129028,0.0,1015.2,3.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T01:00:00.000000000",13.66,15.7,69.7982,10.2,13.481613,0.0,1015.1,1.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T02:00:00.000000000",13.18,15.5,71.17147,10.3,12.681507,0.0,1014.9,1.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T03:00:00.000000000",12.825,14.95,74.47167,10.45,12.72583,0.0,1014.9,2.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T04:00:00.000000000",12.985,14.9,75.462135,10.6,12.312349,0.0,1015.1,2.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T05:00:00.000000000",14.415,15.65,74.59146,11.15,12.354565,0.0,1015.0,2.0,6.2145634,9.72,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T06:00:00.000000000",17.315,18.5,66.747055,12.2,14.524467,0.0,1015.3,6.0,7.5170207,12.959999,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T07:00:00.000000000",19.96,20.35,53.51732,10.6,18.06477,0.0,1015.2,3.0,7.2,14.4,254.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T08:00:00.000000000",21.755001,21.25,48.80938,10.05,20.34816,0.0,1015.6,5.0,9.449572,20.519999,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T09:00:00.000000000",22.93,22.05,46.01524,9.9,21.696978,0.0,1015.5,3.0,10.383987,23.759998,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T10:00:00.000000000",23.64,22.75,44.245876,9.95,22.585445,0.0,1015.2,5.0,10.495713,24.119999,648.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T11:00:00.000000000",24.095,23.4,43.25706,10.2,23.80589,0.0,1015.0,4.0,10.1887,24.48,700.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T12:00:00.000000000",24.61,23.95,43.26625,10.7,24.808117,0.0,1014.4,1.0,9.83268,24.48,739.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T13:00:00.000000000",24.82,24.25,44.074394,11.25,25.345652,0.0,1014.2,3.0,10.239453,24.48,704.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T14:00:00.000000000",24.73,24.25,46.16041,11.95,25.395496,0.0,1013.9,0.0,12.605142,26.28,587.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T15:00:00.000000000",24.45,24.0,49.224518,12.7,24.871885,0.0,1013.6,2.0,15.876775,30.239998,487.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T16:00:00.000000000",23.79,23.55,52.769485,13.35,23.618828,0.0,1013.5,1.0,18.079027,34.92,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T17:00:00.000000000",23.25,22.95,55.977737,13.7,23.291624,0.0,1013.2,0.0,16.981165,35.28,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T18:00:00.000000000",22.42,22.4,59.015247,14.0,23.140232,0.0,1013.4,0.0,14.021525,32.039997,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T19:00:00.000000000",21.47,21.75,59.43775,13.5,22.640959,0.0,1013.6,0.0,11.525623,24.48,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T20:00:00.000000000",20.47,21.45,62.740063,14.05,21.9701,0.0,1013.7,0.0,10.182337,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T21:00:00.000000000",19.3,21.2,65.59085,14.5,20.813366,0.0,1013.6,0.0,9.290511,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T22:00:00.000000000",18.22,20.8,70.09745,15.15,19.505548,0.0,1013.6,0.0,7.8954163,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-09T23:00:00.000000000",17.47,20.3,76.825325,16.1,18.728807,0.0,1013.7,24.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T00:00:00.000000000",16.880001,20.0,80.538925,16.55,18.09709,0.0,1013.5,29.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T01:00:00.000000000",16.31,19.95,80.276566,16.45,17.59319,0.0,1013.8,4.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T02:00:00.000000000",15.95,19.7,81.5304,16.45,16.676582,0.0,1013.8,1.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T03:00:00.000000000",15.71,19.6,82.03808,16.45,16.500195,0.0,1013.7,15.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T04:00:00.000000000",15.885,19.6,81.77748,16.4,16.317331,0.0,1013.3,83.0,7.7043357,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T05:00:00.000000000",17.025,19.75,81.0197,16.4,15.925413,0.0,1013.5,54.0,8.913181,13.679999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T06:00:00.000000000",19.74,20.9,76.18857,16.55,17.837996,0.0,1013.7,77.0,7.386582,15.4800005,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T07:00:00.000000000",22.54,22.5,69.31074,16.6,21.863361,0.0,1013.6,79.0,5.1165614,14.759999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T08:00:00.000000000",24.529999,23.9,60.521877,15.8,25.031204,0.0,1013.8,68.0,4.802999,14.759999,264.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T09:00:00.000000000",25.655,24.95,57.015766,15.85,26.969717,0.0,1013.8,44.0,3.8773184,15.4800005,347.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T10:00:00.000000000",26.154999,25.85,54.74028,16.05,28.318176,0.0,1013.7,82.0,4.829907,16.56,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.67,27.67,true,27.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T11:00:00.000000000",26.21,26.6,53.548794,16.4,29.964909,0.0,1013.2,100.0,1.8,15.84,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T12:00:00.000000000",26.13,26.9,56.946213,17.65,30.09843,0.0,1012.6,99.0,5.8603754,16.919998,434.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.67,29.67,true,29.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T13:00:00.000000000",26.08,26.5,62.666317,18.8,28.995758,0.0,1012.4,98.0,11.609651,23.039999,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T14:00:00.000000000",25.99,25.85,67.18306,19.3,28.403599,0.0,1012.1,76.0,13.698934,27.72,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T15:00:00.000000000",25.85,25.75,68.42832,19.5,28.231865,0.0,1012.0,78.0,14.764389,29.16,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T16:00:00.000000000",25.5,25.5,70.53754,19.75,28.015732,0.0,1012.0,92.0,14.113653,29.16,87.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T17:00:00.000000000",25.27,25.15,72.91968,19.95,28.104145,0.0,1012.2,100.0,10.966713,26.28,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T18:00:00.000000000",25.07,24.9,74.93631,20.15,28.008701,0.0,1012.0,98.0,9.028754,20.519999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T19:00:00.000000000",24.61,23.85,77.36666,19.65,27.83398,0.0,1011.9,96.0,9.19939,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T20:00:00.000000000",24.16,23.6,80.76073,20.1,27.452559,0.0,1011.7,97.0,7.9932966,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T21:00:00.000000000",23.6,23.45,81.24256,20.05,27.345732,0.0,1011.8,99.0,3.6,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T22:00:00.000000000",22.94,23.35,77.53266,19.2,25.76909,0.0,1011.5,83.0,3.096837,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-10T23:00:00.000000000",22.47,23.2,74.6573,18.45,26.037672,0.0,1011.4,96.0,1.08,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T00:00:00.000000000",21.89,22.95,74.8504,18.25,24.74887,0.0,1011.4,62.0,5.315336,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T01:00:00.000000000",21.455,22.5,76.20035,18.1,24.039862,0.0,1011.4,98.0,7.9932966,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T02:00:00.000000000",21.205,22.25,76.40093,17.9,22.935278,0.0,1011.9,100.0,11.923557,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T03:00:00.000000000",20.985,21.95,78.30128,18.0,22.600063,0.0,1012.1,96.0,10.041354,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T04:00:00.000000000",21.09,21.6,80.49757,18.1,23.47391,0.0,1011.4,90.0,2.3051248,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T05:00:00.000000000",21.59,21.4,83.03745,18.4,23.572784,0.0,1011.6,56.0,3.7585104,26.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T06:00:00.000000000",22.71,21.85,82.57265,18.75,24.580353,0.0,1011.6,46.0,1.4399999,23.4,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T07:00:00.000000000",23.55,22.95,78.201904,18.95,25.6584,0.0,1011.6,67.0,1.8,15.84,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T08:00:00.000000000",24.330002,23.55,75.65388,19.0,26.64493,0.0,1011.9,79.0,3.96,27.0,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T09:00:00.000000000",24.98,24.25,72.762924,19.05,27.812668,0.0,1011.8,84.0,5.1919937,27.0,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T10:00:00.000000000",25.105,24.85,71.07784,19.25,28.545197,0.3,1011.3,89.0,2.9024127,15.84,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T11:00:00.000000000",25.175,25.65,69.049576,19.55,28.614197,0.0,1011.0,86.0,5.8603754,20.519999,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T12:00:00.000000000",25.26,26.35,69.61263,20.35,29.234016,0.0,1011.4,85.0,7.5942082,24.84,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T13:00:00.000000000",25.03,26.75,70.118385,20.85,29.526356,0.0,1011.3,85.0,6.130579,37.44,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T14:00:00.000000000",24.61,26.7,71.63334,21.15,29.788853,0.0,1011.5,98.0,3.671294,35.64,397.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T15:00:00.000000000",24.02,26.45,72.919846,21.2,28.794323,1.0,1010.7,89.0,1.8,27.0,203.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T16:00:00.000000000",23.39,26.2,75.37714,21.5,27.90163,0.5,1010.5,88.0,1.835647,25.56,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T17:00:00.000000000",22.86,25.2,81.71287,21.85,27.151321,0.0,1010.3,88.0,5.0911684,19.44,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T18:00:00.000000000",22.62,24.35,87.02329,22.05,26.437109,0.2,1010.5,99.0,7.42159,15.84,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T19:00:00.000000000",22.35,23.55,89.37911,21.7,25.778168,0.2,1010.2,68.0,6.4799995,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T20:00:00.000000000",22.03,23.25,91.84951,21.85,25.378132,0.0,1010.7,75.0,10.182337,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T21:00:00.000000000",21.67,22.95,94.10367,21.95,24.071888,0.0,1010.9,76.0,13.276144,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T22:00:00.000000000",21.19,22.45,95.82433,21.75,24.783928,1.1,1011.3,85.0,4.0249224,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-11T23:00:00.000000000",20.81,22.05,97.28973,21.6,24.1035,3.1,1011.2,86.0,2.1897945,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T00:00:00.000000000",20.325,22.15,96.40336,21.55,23.319448,3.9,1011.5,86.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T01:00:00.000000000",19.99,22.1,95.520454,21.35,22.632,1.8,1011.6,86.0,7.342588,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T02:00:00.000000000",20.085,22.15,94.069046,21.15,23.1685,0.0,1011.4,92.0,5.0142193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T03:00:00.000000000",19.99,22.25,94.07338,21.25,23.586079,0.0,1010.9,98.0,4.0249224,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T04:00:00.000000000",19.935001,22.0,94.35187,21.05,23.311203,0.1,1010.7,96.0,6.763786,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T05:00:00.000000000",20.205,21.85,90.6403,20.25,22.671715,0.7,1010.8,98.0,7.4128532,24.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T06:00:00.000000000",21.05,21.75,89.2418,19.9,22.935535,0.6,1010.7,99.0,5.95906,24.119999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T07:00:00.000000000",21.7,21.9,89.25335,20.05,23.866411,0.5,1011.0,100.0,8.0899935,13.679999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T08:00:00.000000000",22.400002,22.25,87.099686,20.0,24.581146,0.6,1011.3,99.0,8.669949,20.16,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T09:00:00.000000000",23.025,22.5,84.99222,19.85,25.147753,0.3,1011.6,100.0,8.39657,21.599998,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T10:00:00.000000000",23.24,22.55,83.94992,19.7,25.648396,0.2,1011.8,96.0,11.304229,27.0,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T11:00:00.000000000",23.42,22.85,81.92589,19.6,25.859657,0.2,1011.4,60.0,12.605142,30.599998,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T12:00:00.000000000",23.54,22.7,81.39951,19.35,26.652023,0.0,1011.3,49.0,11.090103,30.599998,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T13:00:00.000000000",23.64,22.7,80.142,19.1,26.012472,0.2,1011.5,73.0,12.224107,29.88,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T14:00:00.000000000",23.6,22.85,78.922806,19.0,26.122482,0.0,1011.7,68.0,14.264361,30.239998,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T15:00:00.000000000",23.7,22.55,81.12736,19.15,25.826786,0.2,1011.4,67.0,14.044615,29.519999,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T16:00:00.000000000",23.68,22.2,83.650215,19.3,26.127598,0.2,1011.7,87.0,12.324414,27.359999,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T17:00:00.000000000",23.62,22.05,83.89419,19.2,26.400566,0.0,1011.7,66.0,9.726665,23.039999,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T18:00:00.000000000",23.42,22.0,83.88856,19.15,26.351025,0.0,1011.9,52.0,8.707238,19.44,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T19:00:00.000000000",23.03,22.0,83.88856,19.15,26.071579,0.0,1012.3,47.0,6.849467,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T20:00:00.000000000",22.64,21.5,90.61662,19.9,26.548994,0.0,1013.0,38.0,3.2599385,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T21:00:00.000000000",21.87,21.3,88.378586,19.3,26.229729,0.0,1013.3,34.0,1.1384199,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T22:00:00.000000000",21.07,21.5,86.76054,19.2,24.819386,0.0,1013.3,41.0,2.4149535,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-12T23:00:00.000000000",20.37,21.3,87.55684,19.15,24.32787,0.0,1013.6,33.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T00:00:00.000000000",19.685001,21.05,88.91033,19.15,22.970236,0.0,1013.4,24.0,2.5455842,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T01:00:00.000000000",19.325,20.55,93.99891,19.55,22.40431,0.0,1013.4,33.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T02:00:00.000000000",19.18,20.4,95.16784,19.6,21.840965,0.0,1013.2,34.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T03:00:00.000000000",19.029999,20.4,94.872734,19.55,21.91972,0.0,1013.4,27.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T04:00:00.000000000",18.900002,20.15,95.15886,19.35,21.302881,0.0,1013.4,26.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T05:00:00.000000000",19.494999,19.95,95.746185,19.25,20.898691,0.0,1013.9,37.0,5.937272,12.959999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T06:00:00.000000000",20.845001,20.5,91.4,19.05,21.920925,0.0,1014.2,47.0,5.4477882,15.119999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T07:00:00.000000000",22.455,21.1,92.006584,19.75,24.44151,0.0,1014.5,58.0,4.3498964,14.4,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T08:00:00.000000000",23.955,22.5,82.65045,19.4,26.638271,0.0,1014.5,70.0,3.8773184,14.759999,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T09:00:00.000000000",25.04,23.55,77.32165,19.35,27.915638,0.0,1014.7,61.0,4.6938257,17.28,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T10:00:00.000000000",25.66,24.25,74.59792,19.45,29.441906,0.0,1014.6,29.0,5.3517847,19.44,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T11:00:00.000000000",26.060001,24.7,74.21066,19.8,30.432854,0.0,1013.8,26.0,4.2136917,23.039999,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T12:00:00.000000000",26.16,24.8,75.15216,20.1,30.343048,0.0,1013.6,66.0,6.130579,26.64,486.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T13:00:00.000000000",26.12,24.2,77.89969,20.1,30.624672,0.0,1013.3,53.0,7.9036193,21.24,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T14:00:00.000000000",25.58,23.75,79.29487,19.95,30.335403,0.3,1013.4,79.0,5.315336,21.599998,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T15:00:00.000000000",24.96,23.85,78.09001,19.8,29.22913,0.1,1013.5,93.0,4.072935,18.72,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T16:00:00.000000000",24.47,24.05,76.44242,19.65,28.666168,0.0,1013.7,58.0,7.0911775,15.84,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T17:00:00.000000000",24.32,24.0,76.43466,19.6,28.69151,0.0,1013.4,31.0,7.771331,15.119999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T18:00:00.000000000",23.91,23.85,77.60714,19.7,28.742554,0.0,1013.2,31.0,5.8603754,10.08,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T19:00:00.000000000",23.1,22.95,79.430374,19.2,27.249365,0.0,1013.7,23.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T20:00:00.000000000",22.27,22.05,86.00745,19.6,27.221188,0.0,1014.3,23.0,3.2399998,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T21:00:00.000000000",20.93,21.15,91.72465,19.75,26.13698,0.0,1014.5,27.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T22:00:00.000000000",19.75,20.55,93.707344,19.5,22.670376,0.4,1014.3,89.0,5.8603754,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-13T23:00:00.000000000",19.26,20.25,94.278595,19.3,22.089775,0.9,1015.9,100.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T00:00:00.000000000",19.119999,20.5,93.12404,19.35,22.442726,0.3,1015.3,99.0,2.8116899,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T01:00:00.000000000",18.99,20.9,91.99493,19.55,21.944235,0.0,1015.4,91.0,4.8965297,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T02:00:00.000000000",18.89,20.95,91.99784,19.6,21.399246,0.0,1015.2,87.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T03:00:00.000000000",18.795,20.85,91.42186,19.4,20.795107,0.0,1015.0,44.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T04:00:00.000000000",18.805,20.7,90.28034,19.05,20.44013,0.0,1015.2,26.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T05:00:00.000000000",19.445,20.7,88.88246,18.8,20.335192,0.0,1015.4,39.0,7.628263,14.4,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T06:00:00.000000000",20.75,21.1,86.723015,18.8,21.37993,0.0,1015.5,54.0,7.5170207,16.56,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T07:00:00.000000000",22.535,21.7,84.38016,18.95,23.366089,0.0,1015.5,58.0,7.491114,18.72,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T08:00:00.000000000",24.045,22.45,80.861916,19.0,26.159752,0.0,1015.4,58.0,5.8048253,19.08,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T09:00:00.000000000",25.08,23.3,75.85052,18.8,27.651838,0.0,1015.3,56.0,5.00128,18.359999,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T10:00:00.000000000",25.724998,24.1,71.38553,18.6,28.954819,0.1,1014.4,27.0,3.096837,17.64,484.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T11:00:00.000000000",26.055,24.75,68.660484,18.6,30.279312,0.0,1013.9,21.0,0.35999998,19.44,500.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T12:00:00.000000000",26.04,25.0,69.13952,18.95,30.795692,0.0,1013.2,21.0,2.0991426,22.319998,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T13:00:00.000000000",26.16,25.1,70.68274,19.4,31.033695,0.0,1012.4,37.0,2.9024127,28.44,488.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T14:00:00.000000000",26.04,24.65,74.20234,19.75,31.136898,0.0,1011.7,52.0,2.7416782,30.599998,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T15:00:00.000000000",25.8,24.0,78.11187,19.95,30.904537,0.0,1010.8,48.0,4.452954,31.68,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T16:00:00.000000000",25.52,23.8,78.812195,19.9,29.967384,0.0,1010.0,72.0,4.5536795,31.319998,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T17:00:00.000000000",25.2,23.8,78.08274,19.75,29.248505,0.0,1009.2,73.0,6.1305785,25.56,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T18:00:00.000000000",24.7,23.4,80.9851,19.95,28.132843,0.0,1008.8,75.0,6.763786,21.599998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T19:00:00.000000000",24.1,24.1,79.098694,20.25,27.484646,0.0,1009.2,86.0,4.896529,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T20:00:00.000000000",23.34,23.8,78.56839,19.85,26.437735,0.0,1009.4,74.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T21:00:00.000000000",22.34,23.5,74.00932,18.6,25.515944,0.0,1009.1,14.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T22:00:00.000000000",21.23,23.55,64.42661,16.45,23.320131,0.0,1009.7,53.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-14T23:00:00.000000000",20.82,23.3,62.74977,15.8,22.672,0.0,1009.0,32.0,5.8603754,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T00:00:00.000000000",20.65,22.7,65.69697,15.95,22.765781,0.0,1009.3,66.0,6.1094027,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T01:00:00.000000000",20.26,22.0,70.774254,16.45,22.485552,0.5,1008.9,46.0,5.506941,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T02:00:00.000000000",19.79,20.95,78.15493,17.0,21.135239,0.4,1008.9,86.0,8.161764,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T03:00:00.000000000",19.279999,19.5,89.62947,17.75,19.908735,0.8,1009.1,88.0,12.57426,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T04:00:00.000000000",18.55,19.0,89.59187,17.25,20.02053,1.4,1009.0,95.0,9.793059,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T05:00:00.000000000",18.07,18.4,90.97839,16.9,19.536236,1.6,1009.3,85.0,8.4042845,25.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T06:00:00.000000000",18.215,18.15,90.96187,16.65,18.404636,1.1,1009.5,58.0,12.10157,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,19.665,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T07:00:00.000000000",18.9,18.95,88.46108,17.0,17.946661,0.1,1010.0,58.0,15.782622,30.599998,43.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,20.0,true,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T08:00:00.000000000",19.470001,18.5,86.47545,16.2,17.924116,0.3,1010.7,73.0,19.652176,35.64,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.470001220703125,false,20.335,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T09:00:00.000000000",20.035,18.15,86.16577,15.8,18.784801,0.3,1011.2,88.0,18.0036,40.68,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,true,3.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T10:00:00.000000000",20.67,18.45,85.37404,15.95,21.404799,0.1,1010.9,48.0,10.8955765,37.8,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T11:00:00.000000000",20.985,18.9,82.74023,15.9,22.38473,0.1,1011.1,41.0,9.693296,38.16,290.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T12:00:00.000000000",20.75,19.75,75.03607,15.2,21.960737,0.1,1011.4,57.0,11.681987,38.519997,327.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T13:00:00.000000000",20.93,20.5,67.161316,14.2,21.453228,0.0,1011.5,55.0,14.05845,37.8,396.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T14:00:00.000000000",20.92,20.9,61.40421,13.2,21.497728,0.0,1011.8,52.0,12.229406,35.28,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T15:00:00.000000000",20.97,21.1,58.129665,12.55,21.795542,0.0,1012.2,55.0,10.948973,32.760002,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T16:00:00.000000000",20.82,21.1,56.80897,12.2,20.907412,0.0,1012.1,59.0,11.246759,21.599998,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T17:00:00.000000000",20.5,20.95,56.213676,11.9,20.563421,0.0,1012.4,56.0,9.686609,19.08,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T18:00:00.000000000",19.74,20.7,56.336876,11.7,21.059635,0.0,1012.4,58.0,4.5536795,13.32,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T19:00:00.000000000",18.6,20.1,57.31466,11.4,20.131523,0.0,1012.8,28.0,3.671294,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T20:00:00.000000000",17.47,19.7,57.788025,11.15,18.761875,0.0,1013.3,5.0,3.0547013,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T21:00:00.000000000",16.34,19.1,61.188755,11.45,17.887938,0.0,1013.4,13.0,2.52,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T22:00:00.000000000",15.25,18.25,66.914795,12.0,16.409506,0.0,1013.0,4.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-15T23:00:00.000000000",14.67,18.35,65.62567,11.8,14.599297,0.0,1013.3,9.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T00:00:00.000000000",14.365,16.5,75.22945,12.1,14.28318,0.0,1013.2,15.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T01:00:00.000000000",14.255,16.85,72.85268,11.95,14.043571,0.0,1013.0,6.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T02:00:00.000000000",14.035,17.15,73.870346,12.45,13.465605,0.0,1012.5,16.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T03:00:00.000000000",13.8,17.4,73.91368,12.7,13.360607,0.0,1012.3,61.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T04:00:00.000000000",13.735001,17.5,73.68941,12.75,13.384008,0.0,1012.2,81.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T05:00:00.000000000",14.625,17.65,73.47487,12.85,13.17609,0.0,1011.8,27.0,6.297428,10.799999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T06:00:00.000000000",16.77,18.6,70.35961,13.1,14.2789135,0.0,1011.5,10.0,7.8954163,13.679999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T07:00:00.000000000",19.14,20.25,62.062073,12.75,17.300356,0.0,1011.5,30.0,7.928178,16.199999,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T08:00:00.000000000",20.665,21.4,52.90668,11.4,18.97057,0.0,1011.9,72.0,11.304229,23.039999,370.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T09:00:00.000000000",21.56,22.0,49.502895,10.95,20.390257,0.0,1012.2,58.0,11.753876,26.64,450.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T10:00:00.000000000",22.145,22.0,54.29775,12.35,22.112894,0.0,1012.3,70.0,8.825508,29.16,492.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T11:00:00.000000000",22.279999,21.85,60.631638,13.9,22.865349,0.0,1012.5,60.0,6.5693827,28.8,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T12:00:00.000000000",22.51,21.85,64.47197,14.85,23.78266,0.0,1012.2,43.0,5.6233797,28.44,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T13:00:00.000000000",22.67,22.15,65.37097,15.35,24.292841,0.0,1011.8,57.0,7.145796,28.44,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T14:00:00.000000000",22.65,21.95,67.67348,15.7,24.012022,0.0,1011.9,44.0,9.0,28.8,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T15:00:00.000000000",22.63,22.0,68.9933,16.05,24.403648,0.0,1012.1,25.0,9.885262,29.88,386.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T16:00:00.000000000",22.28,21.9,69.63728,16.1,23.96186,0.0,1012.3,22.0,9.686609,27.72,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T17:00:00.000000000",21.94,21.6,70.92538,16.1,23.978168,0.0,1012.5,6.0,9.19939,20.880001,124.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T18:00:00.000000000",21.2,21.1,72.89922,16.05,24.324781,0.0,1012.8,0.0,6.2145634,15.119999,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T19:00:00.000000000",20.09,20.05,80.29007,16.55,23.389244,0.0,1013.5,9.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T20:00:00.000000000",18.59,19.3,80.18853,15.8,21.86223,0.0,1014.2,9.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T21:00:00.000000000",17.37,19.4,78.67786,15.6,19.437494,0.0,1014.3,7.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T22:00:00.000000000",16.58,19.65,77.46516,15.6,18.92123,0.0,1014.8,2.0,4.5820518,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-16T23:00:00.000000000",16.0,19.85,75.77826,15.45,17.97378,0.0,1014.8,0.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T00:00:00.000000000",15.485001,19.7,75.02781,15.15,17.374504,0.0,1014.8,0.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T01:00:00.000000000",15.305,19.35,75.45419,14.9,16.564295,0.0,1014.4,0.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T02:00:00.000000000",14.955,18.85,78.09394,14.95,15.693737,0.0,1014.1,0.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T03:00:00.000000000",14.745,18.65,78.06421,14.75,15.678602,0.0,1014.2,0.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T04:00:00.000000000",14.755,18.65,77.06353,14.55,14.931784,0.0,1014.0,0.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T05:00:00.000000000",15.91,18.75,77.327934,14.7,14.591469,0.0,1013.9,1.0,8.4963045,10.440001,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T06:00:00.000000000",18.615,20.0,72.93877,15.0,16.645565,0.0,1013.9,1.0,8.287822,13.679999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T07:00:00.000000000",21.71,22.0,63.679153,14.8,20.643951,0.0,1014.1,0.0,6.28713,15.4800005,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T08:00:00.000000000",23.765,23.45,52.400665,13.15,22.983562,0.0,1014.2,0.0,8.350138,18.359999,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T09:00:00.000000000",25.25,24.55,47.940887,12.8,24.753859,0.0,1014.2,0.0,9.504273,23.039999,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T10:00:00.000000000",26.215,25.4,45.5714,12.8,26.659672,0.0,1014.1,0.0,7.386582,24.84,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T11:00:00.000000000",26.55,25.75,46.115993,13.3,27.625624,0.0,1014.1,0.0,7.42159,25.56,694.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T12:00:00.000000000",26.56,25.85,49.236458,14.4,28.181,0.0,1013.9,0.0,7.628263,25.199999,707.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T13:00:00.000000000",26.53,25.95,52.033497,15.35,28.558662,0.0,1014.0,0.0,7.24486,24.84,654.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T14:00:00.000000000",26.2,25.85,54.74028,16.05,29.077076,0.0,1013.8,0.0,6.6185193,23.039999,478.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T15:00:00.000000000",25.8,25.45,57.86879,16.55,29.234776,0.0,1013.4,0.0,5.6920996,19.8,384.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T16:00:00.000000000",25.2,24.8,61.89581,17.0,28.280975,0.0,1013.3,0.0,8.891344,19.08,271.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T17:00:00.000000000",24.39,23.9,67.42302,17.5,27.325737,0.0,1013.6,1.0,12.015589,23.039999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T18:00:00.000000000",23.42,23.15,72.34181,17.9,26.445156,0.0,1014.1,38.0,11.753877,23.4,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T19:00:00.000000000",22.21,22.8,73.89084,17.9,25.076176,0.0,1014.8,1.0,10.44,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T20:00:00.000000000",20.93,22.25,77.610886,18.15,23.853012,0.0,1015.3,1.0,9.693296,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T21:00:00.000000000",19.95,21.65,83.06678,18.65,22.861683,0.0,1015.7,9.0,8.39657,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T22:00:00.000000000",19.23,20.95,87.52582,18.8,22.120518,0.0,1016.2,14.0,8.089993,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-17T23:00:00.000000000",18.64,20.2,86.63806,17.9,21.137674,0.0,1016.4,37.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.75,17.75,true,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T00:00:00.000000000",18.215,19.65,85.497795,17.15,20.577827,0.0,1016.5,62.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T01:00:00.000000000",18.195,21.9,72.57776,16.75,19.986795,0.0,1016.7,77.0,7.386582,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T02:00:00.000000000",18.064999,22.15,70.80223,16.6,19.684776,0.0,1016.4,65.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T03:00:00.000000000",17.875,21.9,72.11838,16.65,19.411198,0.0,1016.1,32.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T04:00:00.000000000",17.805,21.65,73.69459,16.75,19.071413,0.0,1015.9,16.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T05:00:00.000000000",18.654999,21.5,74.84729,16.85,19.401766,0.0,1016.0,2.0,5.0142193,10.08,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T06:00:00.000000000",20.67,20.5,87.211945,18.3,20.757092,0.0,1016.1,0.0,7.491114,13.32,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T07:00:00.000000000",22.915,23.0,71.86091,17.65,22.793253,0.0,1016.4,1.0,9.0,18.0,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T08:00:00.000000000",24.26,23.4,67.53554,17.05,24.046228,0.0,1016.6,3.0,10.805998,23.4,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T09:00:00.000000000",25.185001,23.85,64.49115,16.75,25.394098,0.0,1016.8,14.0,10.00256,25.199999,503.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T10:00:00.000000000",25.925,24.4,61.41402,16.5,26.989168,0.0,1016.5,27.0,12.758432,25.199999,594.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T11:00:00.000000000",26.17,24.85,58.839867,16.25,27.502361,0.0,1016.1,62.0,13.1041975,25.56,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T12:00:00.000000000",26.01,25.1,57.969162,16.25,27.76332,0.0,1015.9,68.0,13.1041975,26.28,650.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T13:00:00.000000000",25.92,25.1,58.339546,16.35,28.178902,0.0,1015.2,59.0,13.358861,27.359999,633.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T14:00:00.000000000",25.63,24.85,59.783684,16.5,28.043747,0.0,1014.7,46.0,13.722565,28.08,559.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T15:00:00.000000000",25.19,24.5,61.2418,16.55,27.585665,0.0,1014.6,64.0,14.081478,30.960001,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T16:00:00.000000000",24.62,24.05,63.518784,16.7,26.219465,0.0,1014.2,63.0,14.869351,33.839996,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T17:00:00.000000000",24.22,23.6,65.67701,16.8,25.319859,0.0,1013.9,65.0,13.039754,33.839996,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T18:00:00.000000000",23.67,23.05,69.63686,17.2,25.750748,0.0,1014.1,59.0,10.853866,30.239998,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T19:00:00.000000000",22.78,22.3,74.743164,17.6,25.113905,0.0,1014.4,34.0,9.6932955,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T20:00:00.000000000",21.85,22.0,77.57347,17.9,24.329208,0.0,1014.8,32.0,9.449572,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T21:00:00.000000000",21.05,21.8,79.5196,18.1,23.5023,0.0,1015.2,25.0,7.5685663,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T22:00:00.000000000",20.32,21.6,81.770424,18.35,23.215715,0.0,1014.9,42.0,6.6087217,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-18T23:00:00.000000000",19.68,21.3,84.865906,18.65,22.866066,0.0,1014.6,31.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T00:00:00.000000000",18.955,20.7,89.99925,19.0,22.303537,0.0,1014.8,28.0,4.802999,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T01:00:00.000000000",18.494999,19.85,93.96783,18.85,21.555397,0.0,1014.9,32.0,3.4152596,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T02:00:00.000000000",18.244999,19.35,95.12994,18.55,21.209085,0.0,1014.9,22.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T03:00:00.000000000",18.055,19.15,96.020966,18.5,21.630186,0.0,1014.7,19.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T04:00:00.000000000",17.85,18.9,96.31512,18.3,20.730318,0.0,1014.4,13.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T05:00:00.000000000",18.875,19.2,95.1245,18.4,20.960451,0.0,1014.3,3.0,2.7416782,6.8399997,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T06:00:00.000000000",21.275,21.2,86.46204,18.85,22.141586,0.0,1014.6,1.0,3.8939953,10.440001,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T07:00:00.000000000",23.82,22.8,78.66982,18.9,25.272097,0.0,1014.6,2.0,3.0547013,11.879999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T08:00:00.000000000",25.259998,24.25,68.562744,18.1,27.680866,0.0,1014.5,4.0,2.6208394,12.599999,351.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T09:00:00.000000000",25.835,25.25,63.18083,17.75,29.169933,0.0,1014.8,1.0,1.609969,15.4800005,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T10:00:00.000000000",26.055,25.75,64.69363,18.6,30.146912,0.0,1014.6,1.0,2.0364676,17.64,610.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T11:00:00.000000000",26.07,26.0,67.842606,19.6,30.560684,0.0,1014.7,4.0,4.0249224,18.359999,657.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T12:00:00.000000000",26.04,26.15,70.006165,20.25,30.603966,0.0,1014.6,4.0,6.489992,20.519999,670.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T13:00:00.000000000",26.22,26.05,71.95894,20.6,30.48365,0.0,1014.4,4.0,9.346143,21.96,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T14:00:00.000000000",26.23,25.85,73.04068,20.65,30.685513,0.0,1014.4,8.0,11.542478,24.119999,504.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T15:00:00.000000000",26.02,25.35,74.31882,20.45,30.671928,0.1,1014.1,28.0,12.429127,27.359999,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T16:00:00.000000000",25.62,24.95,76.345634,20.5,29.467129,0.0,1013.5,25.0,12.43434,29.88,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T17:00:00.000000000",25.36,24.95,75.64218,20.35,28.83966,0.0,1013.4,15.0,11.119281,30.239998,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T18:00:00.000000000",24.98,24.75,74.44932,19.9,28.904026,0.0,1013.3,11.0,8.766573,25.199999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T19:00:00.000000000",24.32,23.5,85.096306,20.85,27.842175,0.0,1013.7,8.0,9.346143,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T20:00:00.000000000",23.43,23.15,87.18129,20.9,28.028915,0.0,1014.2,11.0,7.8954163,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T21:00:00.000000000",22.38,22.75,88.4979,20.75,26.096577,0.0,1014.3,46.0,6.618519,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T22:00:00.000000000",21.64,22.15,90.10307,20.45,24.405079,0.0,1013.7,77.0,11.090103,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-19T23:00:00.000000000",21.1,21.75,90.07456,20.05,23.954226,0.0,1014.1,69.0,9.746631,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T00:00:00.000000000",20.575,21.7,84.11719,18.9,23.160536,0.0,1014.2,85.0,10.30883,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T01:00:00.000000000",20.145,21.45,82.52451,18.35,22.284672,0.0,1014.1,71.0,9.931042,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T02:00:00.000000000",19.805,21.3,81.220665,17.95,21.82535,0.0,1013.8,63.0,9.290511,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T03:00:00.000000000",19.650002,21.3,80.20474,17.75,21.58672,0.0,1013.5,37.0,8.049845,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T04:00:00.000000000",19.585,21.15,80.946075,17.75,21.393068,0.0,1013.5,24.0,7.5170207,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T05:00:00.000000000",20.49,21.15,81.45731,17.85,21.387173,0.0,1013.7,31.0,7.072878,9.0,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T06:00:00.000000000",22.68,21.8,78.773445,17.95,22.97424,0.0,1014.1,19.0,7.5170207,12.599999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T07:00:00.000000000",25.15,23.0,75.0937,18.35,25.86172,0.0,1014.1,16.0,7.92,18.0,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.5,24.5,true,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T08:00:00.000000000",26.48,24.3,69.43845,18.35,28.193676,0.0,1013.7,11.0,7.342588,19.44,292.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T09:00:00.000000000",26.9,25.25,64.99398,18.2,29.787174,0.0,1013.8,32.0,4.896529,19.44,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T10:00:00.000000000",26.92,25.95,63.135845,18.4,30.553062,0.0,1012.6,34.0,3.6179552,19.08,573.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T11:00:00.000000000",26.795,25.95,69.536766,19.95,31.324577,0.0,1012.3,95.0,3.4152596,20.16,571.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T12:00:00.000000000",26.76,26.1,69.56525,20.1,31.842834,0.0,1011.6,97.0,2.9024127,19.8,534.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T13:00:00.000000000",26.52,25.9,71.489624,20.35,32.255768,0.0,1011.5,90.0,2.5959969,21.24,405.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T14:00:00.000000000",25.83,26.0,70.41208,20.2,32.179737,0.0,1011.1,88.0,5.00128,23.759998,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T15:00:00.000000000",24.92,25.8,70.37494,20.0,28.791092,0.9,1011.7,100.0,11.177405,28.08,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T16:00:00.000000000",23.95,23.95,78.34688,19.95,26.874924,1.8,1011.2,100.0,8.287822,27.0,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T17:00:00.000000000",23.35,23.05,76.76515,18.75,27.036755,0.1,1011.1,100.0,2.4149535,21.96,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T18:00:00.000000000",22.69,22.95,74.8504,18.25,26.66165,0.0,1011.1,100.0,0.5091169,10.799999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T19:00:00.000000000",22.21,23.8,71.55486,18.35,25.595617,0.0,1011.3,100.0,2.16,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T20:00:00.000000000",21.89,23.0,72.54317,17.8,25.35735,0.0,1011.6,100.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T21:00:00.000000000",21.23,22.1,72.61318,16.95,25.720757,0.0,1011.4,100.0,2.4149535,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T22:00:00.000000000",20.47,21.35,74.58524,16.65,22.602282,0.1,1012.0,100.0,9.360001,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-20T23:00:00.000000000",20.23,20.9,77.40782,16.8,22.583357,0.1,1011.5,100.0,7.5685663,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T00:00:00.000000000",19.895,20.45,79.83618,16.85,21.901628,0.8,1011.5,100.0,6.618519,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T01:00:00.000000000",19.26,19.8,84.70584,17.15,21.725681,0.6,1011.7,100.0,5.315336,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T02:00:00.000000000",18.765,19.65,85.76867,17.2,20.631376,0.9,1011.5,100.0,6.0347,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T03:00:00.000000000",18.485,19.4,85.74345,16.95,20.362694,0.8,1011.0,98.0,5.0911684,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T04:00:00.000000000",18.24,19.1,86.25906,16.75,20.362568,0.7,1010.7,79.0,4.2136917,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T05:00:00.000000000",18.54,18.85,87.3375,16.7,19.92645,0.4,1010.5,52.0,5.1919937,16.919998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T06:00:00.000000000",19.535,19.2,84.10458,16.45,20.239151,0.0,1010.3,60.0,5.00128,16.199999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T07:00:00.000000000",20.825,20.2,79.29612,16.5,21.569895,0.2,1010.0,62.0,3.219938,15.4800005,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T08:00:00.000000000",21.310001,20.85,72.62257,15.75,23.066164,0.0,1010.0,63.0,0.8049845,13.679999,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T09:00:00.000000000",21.39,21.45,69.99698,15.75,23.54354,0.0,1009.8,81.0,4.3349743,16.919998,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T10:00:00.000000000",21.205,21.75,70.05416,16.05,24.307243,0.2,1009.8,91.0,3.8268526,19.8,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T11:00:00.000000000",20.77,21.5,72.276184,16.3,24.119162,1.2,1009.6,81.0,5.1165614,22.319998,216.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T12:00:00.000000000",20.4,21.05,76.21231,16.7,23.247349,1.1,1008.9,95.0,8.225035,22.68,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T13:00:00.000000000",20.14,20.05,79.78113,16.45,21.653494,0.5,1009.3,96.0,12.57426,27.359999,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T14:00:00.000000000",20.35,20.75,75.9228,16.35,21.283957,1.1,1008.6,79.0,12.979984,33.12,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T15:00:00.000000000",20.58,21.65,71.16117,16.2,22.150166,0.1,1008.3,79.0,10.805998,33.48,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T16:00:00.000000000",20.54,20.9,68.99894,15.0,21.612883,2.4,1008.0,98.0,9.422101,30.239998,76.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T17:00:00.000000000",20.45,20.9,65.10419,14.1,21.633095,0.7,1007.9,96.0,9.007196,23.039999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T18:00:00.000000000",19.9,20.6,64.82887,13.75,22.046646,0.0,1007.5,91.0,5.6233797,16.919998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T19:00:00.000000000",19.11,20.75,63.196945,13.5,21.22378,0.0,1008.0,93.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T20:00:00.000000000",18.45,20.15,65.580315,13.5,19.775282,0.0,1008.1,79.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T21:00:00.000000000",17.73,19.6,68.74238,13.7,18.69869,0.0,1008.2,55.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T22:00:00.000000000",16.81,19.15,72.08397,14.0,17.681442,0.0,1008.2,27.0,9.387651,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-21T23:00:00.000000000",16.12,18.75,75.59995,14.35,16.932318,0.0,1008.3,21.0,6.9527545,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T00:00:00.000000000",15.525,17.9,79.99696,14.4,15.962021,0.0,1008.1,45.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T01:00:00.000000000",14.885,17.75,80.75586,14.4,15.339087,0.0,1007.9,46.0,8.287822,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T02:00:00.000000000",14.475,17.5,82.03873,14.4,14.433014,0.0,1007.5,63.0,8.225035,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T03:00:00.000000000",14.21,17.35,82.28565,14.3,13.829454,0.0,1007.0,67.0,8.311245,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T04:00:00.000000000",14.3,17.2,82.80132,14.25,14.07428,0.0,1006.8,76.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T05:00:00.000000000",15.094999,17.1,83.86764,14.35,13.70804,0.0,1006.6,83.0,8.217153,13.32,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T06:00:00.000000000",16.845001,17.65,81.79307,14.5,15.441248,0.0,1006.6,79.0,7.8954163,16.919998,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T07:00:00.000000000",18.715,18.5,78.800514,14.75,17.819038,0.0,1006.9,91.0,7.208994,16.919998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T08:00:00.000000000",19.810001,19.55,70.99887,14.15,19.103884,0.0,1007.1,94.0,9.0645685,20.880001,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T09:00:00.000000000",20.54,20.4,66.70706,14.0,19.99459,0.0,1007.1,95.0,9.826088,24.84,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T10:00:00.000000000",20.66,21.05,63.469475,13.85,21.579008,0.0,1007.3,100.0,5.771239,25.56,301.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T11:00:00.000000000",20.89,21.5,62.54831,14.05,22.172997,0.1,1007.4,99.0,5.3517847,25.199999,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T12:00:00.000000000",20.98,21.55,63.580036,14.35,22.521173,0.0,1007.5,98.0,6.28713,22.319998,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T13:00:00.000000000",21.08,21.6,64.6259,14.65,22.799479,0.0,1007.3,99.0,7.2805495,23.759998,171.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T14:00:00.000000000",20.97,21.1,67.067764,14.75,23.011168,0.0,1007.6,99.0,5.506941,24.48,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T15:00:00.000000000",20.52,19.6,73.57632,14.75,23.416363,0.0,1007.9,97.0,2.1897945,24.84,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T16:00:00.000000000",19.82,19.45,75.957436,15.1,22.77003,0.0,1007.7,98.0,1.8,20.880001,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T17:00:00.000000000",19.32,19.35,76.677315,15.15,21.747965,0.1,1007.8,99.0,3.8268526,21.96,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T18:00:00.000000000",18.83,19.4,75.46237,14.95,21.076708,0.2,1008.3,100.0,4.0249224,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T19:00:00.000000000",18.58,18.45,80.07252,14.95,20.592552,0.1,1008.4,99.0,4.73506,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T20:00:00.000000000",18.43,18.45,80.07252,14.95,20.48514,0.0,1008.7,94.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T21:00:00.000000000",18.08,18.65,79.58666,15.05,20.497105,0.0,1008.7,71.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T22:00:00.000000000",17.54,18.6,80.35085,15.15,19.600267,0.0,1008.3,94.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-22T23:00:00.000000000",17.06,18.25,83.19397,15.35,19.65211,0.0,1008.4,90.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T00:00:00.000000000",16.675,17.75,87.23718,15.6,19.150112,0.0,1008.1,89.0,3.0758414,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T01:00:00.000000000",16.55,17.2,90.898674,15.7,19.011032,0.0,1008.2,100.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T02:00:00.000000000",16.490002,17.25,91.48508,15.85,18.79101,0.0,1007.9,98.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T03:00:00.000000000",16.3,17.65,91.21902,16.2,18.631624,0.0,1007.8,99.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T04:00:00.000000000",16.05,17.6,91.506996,16.2,17.711458,0.4,1007.9,99.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T05:00:00.000000000",16.52,17.8,90.64949,16.25,17.898338,0.2,1008.3,98.0,3.5455887,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T06:00:00.000000000",18.075,18.35,86.737206,16.1,18.24641,0.2,1008.4,93.0,3.5455887,18.359999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T07:00:00.000000000",20.05,19.85,83.38098,16.95,20.812387,0.3,1008.5,94.0,3.671294,11.159999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T08:00:00.000000000",21.380001,20.9,74.27285,16.15,22.505053,0.3,1008.8,85.0,4.802999,15.84,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T09:00:00.000000000",22.165,21.6,69.57948,15.8,23.310238,0.0,1008.8,71.0,6.830519,15.84,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T10:00:00.000000000",22.725,22.4,66.26662,15.8,25.352177,0.0,1009.1,43.0,4.3349743,21.96,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T11:00:00.000000000",23.025,22.9,65.32101,16.05,26.235435,0.0,1008.8,22.0,2.5959969,23.4,432.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T12:00:00.000000000",23.25,23.05,65.98027,16.35,26.708563,0.0,1009.0,44.0,2.3051248,24.84,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T13:00:00.000000000",23.41,22.2,71.03674,16.7,26.712303,0.0,1009.3,42.0,4.896529,25.919998,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T14:00:00.000000000",23.5,21.9,73.27161,16.9,26.306623,0.0,1009.3,34.0,6.3690495,27.0,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T15:00:00.000000000",23.55,21.9,73.504196,16.95,26.612411,0.0,1009.3,23.0,7.6367526,26.64,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T16:00:00.000000000",23.45,21.8,74.18896,17.0,26.27598,0.0,1009.5,29.0,8.089993,25.56,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T17:00:00.000000000",22.96,21.65,75.34772,17.1,26.381744,0.0,1009.5,17.0,5.315336,11.159999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T18:00:00.000000000",22.16,21.4,77.238846,17.25,26.176638,0.0,1009.7,34.0,5.4477882,8.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T19:00:00.000000000",21.3,21.3,82.24785,18.15,25.04867,0.0,1010.3,35.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T20:00:00.000000000",20.45,20.4,88.027306,18.35,24.337698,0.0,1010.9,35.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T21:00:00.000000000",19.75,19.7,90.20975,18.05,22.927446,0.0,1011.4,31.0,5.692099,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T22:00:00.000000000",19.11,19.15,91.60305,17.75,22.66995,0.0,1011.7,13.0,8.534353,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-23T23:00:00.000000000",18.42,18.6,92.73393,17.4,22.000359,0.0,1012.0,5.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T00:00:00.000000000",18.01,18.3,94.49326,17.4,20.857172,0.0,1011.9,14.0,6.9899354,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T01:00:00.000000000",17.72,18.65,93.61844,17.6,20.730692,0.0,1011.5,32.0,5.3999996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T02:00:00.000000000",17.65,20.0,91.36863,18.55,19.846327,0.0,1011.5,72.0,6.6185193,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T03:00:00.000000000",17.494999,19.85,92.800476,18.65,19.884726,0.0,1011.8,95.0,4.6938257,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T04:00:00.000000000",17.34,19.45,91.62143,18.05,20.054482,0.0,1012.2,99.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T05:00:00.000000000",17.805,17.55,95.66911,16.85,19.746119,0.0,1012.4,99.0,6.638072,5.7599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T06:00:00.000000000",19.875,19.35,93.94549,18.35,20.366346,0.0,1012.4,94.0,8.669949,8.64,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T07:00:00.000000000",22.11,20.75,83.2225,17.8,23.484219,0.0,1012.4,42.0,6.4096174,16.199999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T08:00:00.000000000",23.415,21.6,76.05816,17.2,25.589092,0.0,1012.7,43.0,2.5959969,14.759999,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T09:00:00.000000000",24.005,22.45,72.216995,17.2,26.838875,0.0,1012.7,17.0,3.0547013,14.4,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T10:00:00.000000000",24.275002,23.1,71.6529,17.7,27.41544,0.0,1012.7,17.0,4.896529,18.72,538.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T11:00:00.000000000",24.425,23.5,72.40393,18.25,27.890667,0.0,1012.6,16.0,4.5536795,20.16,605.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T12:00:00.000000000",24.47,23.7,72.66655,18.5,28.07518,0.0,1011.9,15.0,6.489992,20.880001,554.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T13:00:00.000000000",24.77,23.75,73.59022,18.75,28.295708,0.1,1011.6,20.0,7.9932976,22.319998,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T14:00:00.000000000",24.72,23.8,73.59876,18.8,28.69416,0.0,1011.5,18.0,7.5942073,22.68,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T15:00:00.000000000",24.46,23.5,74.706856,18.75,28.258179,0.0,1011.6,27.0,6.6087217,22.319998,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T16:00:00.000000000",24.09,23.2,75.83462,18.7,27.923477,0.1,1011.5,38.0,6.8777895,20.519999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T17:00:00.000000000",23.59,22.95,76.03259,18.5,27.195238,0.0,1011.3,28.0,8.39657,17.28,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T18:00:00.000000000",22.76,22.55,77.17055,18.35,27.321293,0.0,1011.2,29.0,7.2,14.04,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T19:00:00.000000000",21.8,22.3,80.33886,18.75,25.719845,0.0,1011.6,25.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T20:00:00.000000000",20.76,21.85,84.65984,19.15,24.955368,0.0,1012.1,27.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T21:00:00.000000000",19.69,21.15,89.47345,19.35,23.38779,0.0,1012.1,14.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T22:00:00.000000000",18.76,20.35,92.826836,19.15,21.92781,0.0,1012.5,84.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-24T23:00:00.000000000",18.11,20.0,93.38984,18.9,21.167917,0.0,1013.0,60.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T00:00:00.000000000",17.875,19.8,92.50789,18.55,20.390015,0.0,1012.4,28.0,6.3690495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,17.9975,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T01:00:00.000000000",17.735,19.8,91.64284,18.4,20.101639,0.0,1012.3,15.0,7.2,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.735000610351562,false,17.665,true,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T02:00:00.000000000",17.67,19.7,90.77818,18.15,19.43439,0.0,1012.3,20.0,7.7043357,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.3325,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T03:00:00.000000000",17.53,19.55,90.1991,17.9,19.469646,0.0,1012.2,16.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,true,4.0]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T04:00:00.000000000",17.220001,19.45,89.62572,17.7,19.230362,0.0,1012.6,21.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T05:00:00.000000000",17.725,19.45,89.06257,17.6,18.950974,0.0,1012.8,27.0,5.4833565,10.440001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T06:00:00.000000000",19.865,20.2,86.09453,17.8,19.5106,0.0,1013.1,59.0,6.830519,13.32,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T07:00:00.000000000",22.67,21.6,78.00394,17.6,23.071629,0.0,1013.5,14.0,5.04,15.4800005,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T08:00:00.000000000",24.7,23.05,70.07853,17.3,26.20978,0.0,1013.3,12.0,3.319036,14.759999,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T09:00:00.000000000",25.515,24.1,63.731586,16.8,28.09742,0.0,1013.3,46.0,3.0758414,15.119999,477.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T10:00:00.000000000",25.77,24.95,59.806995,16.6,28.887268,0.0,1013.1,80.0,3.319036,15.84,591.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T11:00:00.000000000",25.865002,25.4,59.1572,16.85,29.83762,0.0,1012.8,64.0,1.1384199,16.199999,566.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T12:00:00.000000000",25.92,25.8,59.438694,17.3,30.494953,0.0,1012.6,92.0,1.484318,16.199999,551.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T13:00:00.000000000",26.1,26.1,59.696617,17.65,30.588078,0.0,1012.3,97.0,3.6179552,19.08,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T14:00:00.000000000",26.33,25.95,62.938297,18.35,30.640324,0.0,1011.6,99.0,4.68,19.08,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T15:00:00.000000000",26.32,25.65,67.98447,19.3,30.975945,0.0,1011.6,94.0,2.6208394,15.84,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T16:00:00.000000000",26.03,25.6,68.39899,19.35,31.187859,0.0,1011.4,71.0,1.484318,17.64,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T17:00:00.000000000",25.33,25.25,68.75781,19.1,30.497574,0.0,1011.4,25.0,1.8,16.919998,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T18:00:00.000000000",24.52,24.7,71.050354,19.1,29.22116,0.0,1011.5,4.0,4.1046314,16.919998,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T19:00:00.000000000",23.73,24.0,73.17476,18.9,27.890846,0.0,1011.9,3.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T20:00:00.000000000",22.79,23.25,74.43211,18.45,26.677069,0.0,1012.5,0.0,7.9932966,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T21:00:00.000000000",21.81,22.95,71.175125,17.45,24.555367,0.0,1012.6,1.0,10.44,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T22:00:00.000000000",20.96,22.6,70.438286,16.95,22.827675,0.0,1012.9,4.0,13.237038,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-25T23:00:00.000000000",20.55,22.15,71.253395,16.7,21.880264,0.0,1012.9,3.0,13.104198,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T00:00:00.000000000",20.169998,21.8,73.02219,16.75,21.284437,0.0,1013.2,4.0,13.18308,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T01:00:00.000000000",19.95,21.5,74.13824,16.7,20.540953,0.0,1013.1,6.0,13.70839,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T02:00:00.000000000",19.869999,21.3,74.57692,16.6,20.461304,0.0,1013.2,6.0,13.397612,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T03:00:00.000000000",19.505001,21.1,74.30661,16.35,20.190992,0.0,1013.1,5.0,12.313894,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T04:00:00.000000000",19.24,20.85,75.217155,16.3,19.808805,0.0,1013.2,18.0,10.383987,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T05:00:00.000000000",19.705,20.6,77.362335,16.5,19.908165,0.0,1014.1,17.0,9.360001,10.08,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T06:00:00.000000000",21.654999,20.95,77.170235,16.8,21.252754,0.0,1014.6,7.0,8.427383,12.959999,58.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T07:00:00.000000000",24.065,21.8,71.643364,16.45,23.735697,0.0,1015.0,2.0,8.225035,19.08,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.5,23.5,true,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T08:00:00.000000000",25.755001,23.05,66.61301,16.5,26.112041,0.0,1015.1,3.0,7.8954163,19.8,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T09:00:00.000000000",26.244999,24.3,61.39127,16.4,27.769276,0.0,1015.5,2.0,5.4477882,19.44,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T10:00:00.000000000",26.21,25.15,58.16607,16.35,28.85693,0.0,1015.6,19.0,1.9386592,18.0,557.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T11:00:00.000000000",26.165,25.75,57.39178,16.7,29.83168,0.0,1015.5,84.0,1.4399999,16.56,626.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T12:00:00.000000000",26.15,25.9,60.21728,17.6,30.534935,0.0,1015.2,100.0,0.8049845,18.0,579.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T13:00:00.000000000",26.01,25.65,63.86681,18.3,30.93885,0.0,1015.0,99.0,2.52,19.08,552.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T14:00:00.000000000",25.86,25.3,67.28203,18.8,30.678013,0.0,1015.0,100.0,3.396233,23.039999,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T15:00:00.000000000",25.71,25.25,69.40338,19.25,30.412228,0.0,1014.9,97.0,2.5455842,25.199999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T16:00:00.000000000",25.55,25.0,70.88447,19.35,29.956299,0.0,1014.7,59.0,3.6,24.119999,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T17:00:00.000000000",25.21,24.5,73.26099,19.4,29.518555,0.0,1014.6,49.0,5.1919937,24.119999,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T18:00:00.000000000",24.67,23.95,76.66463,19.6,28.489613,0.0,1015.1,29.0,6.792466,25.56,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T19:00:00.000000000",24.09,23.75,77.351654,19.55,27.768486,0.0,1015.9,33.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T20:00:00.000000000",23.44,23.45,78.7625,19.55,28.026848,0.0,1016.1,32.0,7.729527,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T21:00:00.000000000",22.14,22.95,81.43119,19.6,26.514494,0.0,1016.3,11.0,6.130579,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T22:00:00.000000000",21.16,22.15,86.01726,19.7,24.432531,0.0,1015.7,22.0,7.289444,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-26T23:00:00.000000000",20.6,21.95,83.88297,19.1,23.532064,0.0,1015.5,11.0,7.729527,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T00:00:00.000000000",20.095001,21.75,80.01367,18.15,22.85281,0.0,1016.1,26.0,8.435069,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T01:00:00.000000000",19.64,21.35,81.48272,18.05,21.51838,0.0,1016.0,22.0,9.931042,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T02:00:00.000000000",19.46,21.0,83.251595,18.05,21.17748,0.0,1015.8,20.0,8.913181,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T03:00:00.000000000",19.220001,20.7,85.06898,18.1,20.906418,0.0,1015.7,12.0,7.8954163,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T04:00:00.000000000",19.16,20.5,86.39486,18.15,20.801588,0.0,1015.9,14.0,7.9932966,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T05:00:00.000000000",19.735,20.4,87.47694,18.25,20.589157,0.0,1016.3,32.0,9.178235,8.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T06:00:00.000000000",21.675,21.05,85.37256,18.5,21.832396,0.0,1016.5,19.0,7.2359104,10.799999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T07:00:00.000000000",24.009998,22.45,79.85851,18.8,24.425465,0.0,1016.8,16.0,6.725354,17.64,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T08:00:00.000000000",25.555,23.8,70.441025,18.1,26.36957,0.0,1016.7,15.0,6.989936,21.24,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T09:00:00.000000000",25.955,24.8,62.4864,17.15,27.223133,0.0,1016.8,41.0,7.145796,22.319998,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T10:00:00.000000000",25.939999,25.35,60.28062,17.1,27.816158,0.0,1016.7,53.0,10.739832,29.88,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T11:00:00.000000000",25.765,25.85,60.586563,17.65,28.126694,0.0,1016.6,52.0,10.1887,29.88,412.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T12:00:00.000000000",25.49,25.7,65.49728,18.75,28.537323,0.0,1016.5,90.0,10.308831,27.359999,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T13:00:00.000000000",25.14,25.25,71.37208,19.7,28.167828,0.7,1015.8,100.0,10.931203,26.28,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T14:00:00.000000000",25.18,24.7,76.07138,20.2,28.223804,0.0,1015.2,99.0,12.738099,26.64,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T15:00:00.000000000",25.25,23.85,80.29575,20.25,28.119194,0.0,1014.9,87.0,12.413477,27.359999,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T16:00:00.000000000",24.95,23.5,80.99796,20.05,27.935055,0.0,1014.7,71.0,12.144331,20.880001,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T17:00:00.000000000",24.6,23.4,78.755424,19.5,27.67657,0.0,1014.5,96.0,10.799999,17.64,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T18:00:00.000000000",24.16,23.05,78.46068,19.1,27.31899,0.0,1014.8,100.0,9.47012,13.679999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T19:00:00.000000000",23.73,22.65,80.38549,19.1,27.126635,0.0,1015.1,99.0,7.5170207,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T20:00:00.000000000",23.46,22.5,81.37409,19.15,26.85655,0.0,1015.1,100.0,7.289444,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T21:00:00.000000000",22.95,22.4,82.63851,19.3,26.136698,0.0,1014.9,100.0,7.289444,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T22:00:00.000000000",22.33,22.35,83.6672,19.45,25.384756,0.0,1014.4,100.0,4.6938252,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-27T23:00:00.000000000",22.23,22.2,85.755714,19.7,24.843739,0.0,1014.0,100.0,7.928177,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T00:00:00.000000000",22.2,22.15,87.090576,19.9,24.58026,0.0,1013.8,100.0,8.707237,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T01:00:00.000000000",22.255001,21.9,88.154625,19.85,24.244835,0.0,1013.5,100.0,10.137692,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T02:00:00.000000000",22.32,21.8,88.146194,19.75,24.586756,0.0,1013.5,100.0,10.24578,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T03:00:00.000000000",22.025002,21.85,85.72072,19.35,24.180143,0.0,1013.7,99.0,8.209263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T04:00:00.000000000",21.645,21.85,83.09017,18.85,24.515404,0.0,1013.8,100.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T05:00:00.000000000",21.470001,21.85,82.83104,18.8,24.08679,0.3,1014.0,100.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T06:00:00.000000000",21.97,22.0,83.367256,19.05,23.614634,0.3,1014.2,100.0,7.7879906,11.879999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T07:00:00.000000000",22.955,21.7,86.77922,19.4,23.52806,1.5,1014.5,100.0,9.726664,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T08:00:00.000000000",23.685001,22.1,80.81624,18.65,25.211992,1.4,1014.7,100.0,9.511088,19.8,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T09:00:00.000000000",23.244999,22.2,76.87525,17.95,26.095219,1.4,1015.2,100.0,10.00256,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T10:00:00.000000000",22.32,22.5,76.68032,18.2,24.450758,0.8,1016.1,98.0,5.1919937,19.8,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T11:00:00.000000000",22.1,22.65,79.63694,18.95,24.9817,0.3,1016.2,87.0,4.6938257,25.919998,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T12:00:00.000000000",22.01,23.0,79.19032,19.2,25.438793,0.2,1016.2,71.0,3.219938,26.64,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T13:00:00.000000000",22.04,21.65,87.04488,19.4,24.974916,0.9,1016.2,63.0,6.2145634,25.199999,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T14:00:00.000000000",22.38,22.05,83.37305,19.1,25.78803,0.5,1016.6,95.0,8.049845,29.16,289.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T15:00:00.000000000",22.57,22.05,85.74074,19.55,25.520603,0.2,1016.5,99.0,10.1376915,27.0,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T16:00:00.000000000",22.61,21.85,85.18884,19.25,24.522299,0.4,1016.7,100.0,11.159999,25.199999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T17:00:00.000000000",22.53,21.7,83.072624,18.7,24.984648,0.1,1017.1,100.0,6.849467,23.039999,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T18:00:00.000000000",22.29,21.7,82.03946,18.5,25.470007,0.0,1017.8,97.0,6.193674,18.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T19:00:00.000000000",21.9,21.45,83.04333,18.45,24.958824,0.0,1018.6,45.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T20:00:00.000000000",21.38,21.25,83.019844,18.25,24.54708,0.0,1019.1,39.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T21:00:00.000000000",20.9,21.15,83.00807,18.15,24.028833,0.0,1019.5,26.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T22:00:00.000000000",20.52,21.15,83.00807,18.15,23.63679,0.0,1019.7,57.0,5.3517847,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-28T23:00:00.000000000",20.29,21.05,84.04516,18.25,22.888891,0.0,1019.8,42.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T00:00:00.000000000",20.25,20.8,87.51252,18.65,22.580198,0.0,1020.0,24.0,8.534353,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T01:00:00.000000000",20.04,20.6,89.43171,18.8,22.039413,0.0,1020.3,19.0,9.028754,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T02:00:00.000000000",20.025,20.4,91.10897,18.9,22.102524,0.0,1020.2,33.0,9.227524,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T03:00:00.000000000",19.92,20.3,91.38752,18.85,21.847918,0.0,1020.3,44.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T04:00:00.000000000",19.965,20.45,90.26277,18.8,21.74904,0.0,1020.5,55.0,9.779817,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T05:00:00.000000000",20.1,20.35,90.82161,18.8,21.521639,0.0,1020.6,64.0,10.8955765,19.8,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T06:00:00.000000000",21.005,20.5,89.98479,18.8,21.581957,0.0,1021.2,100.0,11.043261,23.4,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T07:00:00.000000000",22.595001,21.25,88.64993,19.3,22.683764,0.0,1021.6,93.0,12.229406,25.919998,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T08:00:00.000000000",23.994999,21.9,85.459526,19.35,24.903673,0.0,1021.8,100.0,9.983106,25.56,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T09:00:00.000000000",24.654999,22.8,80.40543,19.25,26.15377,0.0,1022.3,93.0,9.47012,23.4,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T10:00:00.000000000",25.005001,23.4,76.57978,19.05,27.198559,0.0,1022.4,83.0,9.028754,22.68,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T11:00:00.000000000",25.335,23.9,74.07669,19.0,27.662756,0.0,1022.4,82.0,10.144082,24.48,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T12:00:00.000000000",25.6,24.1,73.42065,19.05,28.247334,0.0,1022.0,23.0,10.587918,25.199999,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T13:00:00.000000000",25.65,24.3,73.68393,19.3,28.813622,0.0,1021.9,32.0,11.246759,25.199999,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T14:00:00.000000000",25.61,24.35,73.92197,19.4,28.665165,0.0,1021.9,33.0,11.525623,25.199999,358.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T15:00:00.000000000",25.39,24.05,75.49854,19.45,28.670006,0.0,1021.7,23.0,10.883676,24.84,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T16:00:00.000000000",25.02,23.85,75.93763,19.35,28.314857,0.0,1021.7,10.0,8.891343,23.4,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T17:00:00.000000000",24.54,23.55,77.32165,19.35,27.867249,0.0,1021.5,3.0,6.28713,20.880001,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T18:00:00.000000000",23.94,23.0,80.93334,19.55,27.510967,0.0,1021.7,1.0,4.0249224,15.119999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T19:00:00.000000000",23.09,22.3,79.83808,18.65,26.73088,0.0,1022.2,0.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T20:00:00.000000000",22.27,21.95,80.79662,18.5,26.608301,0.0,1022.6,0.0,4.5536795,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T21:00:00.000000000",21.25,21.65,82.5486,18.55,24.823153,0.0,1022.8,0.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T22:00:00.000000000",20.46,21.45,84.35288,18.7,23.730347,0.0,1022.9,0.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-29T23:00:00.000000000",20.06,21.25,85.39308,18.7,23.093702,0.0,1022.6,0.0,5.04,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T00:00:00.000000000",19.869999,21.1,85.37766,18.55,22.773127,0.0,1022.4,0.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T01:00:00.000000000",19.595001,20.95,85.095146,18.35,21.923286,0.0,1022.2,0.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T02:00:00.000000000",19.35,20.85,83.75924,18.0,21.351841,0.0,1022.0,0.0,7.5599995,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T03:00:00.000000000",19.055,20.65,84.26524,17.9,20.72105,0.0,1021.6,0.0,8.647496,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T04:00:00.000000000",18.965,20.5,84.514404,17.8,20.386435,0.0,1021.8,4.0,8.647496,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T05:00:00.000000000",19.41,20.35,85.300354,17.8,20.243027,0.0,1021.8,29.0,9.0,15.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T06:00:00.000000000",21.02,20.9,82.71796,17.85,21.436966,0.0,1022.2,5.0,9.3669195,18.72,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T07:00:00.000000000",23.135,21.85,84.13374,19.05,24.490276,0.0,1022.4,4.0,8.707238,19.8,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T08:00:00.000000000",24.845,22.9,80.41869,19.35,26.346432,0.0,1022.5,0.0,8.854829,21.599998,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T09:00:00.000000000",25.715,23.95,75.4825,19.35,27.812332,0.0,1022.6,1.0,8.714677,22.68,459.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T10:00:00.000000000",26.150002,24.7,72.39001,19.4,28.483097,0.0,1022.6,0.0,11.631956,24.84,570.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T11:00:00.000000000",26.395,25.05,72.2273,19.7,29.138996,0.0,1022.3,0.0,11.928989,27.0,629.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T12:00:00.000000000",26.31,25.0,74.72131,20.2,29.412552,0.0,1021.9,0.0,12.682018,28.8,632.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T13:00:00.000000000",26.19,24.75,77.02455,20.45,29.093105,0.0,1021.4,1.0,13.009903,29.519999,602.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T14:00:00.000000000",26.02,24.45,78.41885,20.45,29.39449,0.0,1020.9,0.0,12.57426,29.519999,518.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T15:00:00.000000000",25.59,24.25,79.36415,20.45,29.436584,0.0,1020.6,0.0,9.585739,28.44,355.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T16:00:00.000000000",25.07,23.9,80.79975,20.4,28.817348,0.0,1020.2,0.0,8.287822,25.56,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T17:00:00.000000000",24.67,23.55,82.01212,20.3,28.117867,0.0,1020.0,0.0,5.991594,20.880001,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T18:00:00.000000000",24.12,23.05,84.26538,20.25,28.5794,0.0,1020.0,0.0,4.1046314,15.119999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T19:00:00.000000000",23.14,22.05,88.44053,20.05,27.526323,0.0,1020.3,0.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T20:00:00.000000000",21.98,21.25,88.926216,19.35,26.655937,0.0,1020.4,0.0,3.563818,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T21:00:00.000000000",20.88,21.3,86.74182,19.0,25.210552,0.0,1020.4,0.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T22:00:00.000000000",20.19,21.35,87.017334,19.1,24.066385,0.0,1020.3,0.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-30T23:00:00.000000000",19.89,21.25,87.00815,19.0,23.282324,0.0,1020.0,0.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T00:00:00.000000000",19.885,21.15,85.91858,18.7,22.85669,0.0,1019.7,0.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T01:00:00.000000000",19.785,21.1,85.64528,18.6,22.285715,0.0,1019.2,0.0,7.2805495,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T02:00:00.000000000",19.650002,21.0,85.63518,18.5,21.739098,0.0,1018.9,5.0,8.287822,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T03:00:00.000000000",19.335,20.85,85.88875,18.4,21.420397,0.0,1018.9,14.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T04:00:00.000000000",19.205,20.7,85.87384,18.25,21.142467,0.0,1018.5,22.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T05:00:00.000000000",19.575,20.55,86.671234,18.25,20.814854,0.0,1018.5,14.0,8.64,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T06:00:00.000000000",21.205,21.0,85.100365,18.4,21.392824,0.0,1018.6,11.0,9.72,19.08,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T07:00:00.000000000",23.34,22.05,85.20956,19.45,24.317642,0.0,1018.7,11.0,9.693296,21.24,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.5,21.5,true,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T08:00:00.000000000",24.939999,23.1,81.19788,19.7,26.049221,0.0,1018.5,10.0,9.957108,23.4,299.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T09:00:00.000000000",25.744999,24.0,76.91061,19.7,27.674517,0.0,1018.4,32.0,9.983106,25.199999,377.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T10:00:00.000000000",26.05,24.7,73.0681,19.55,28.685993,0.0,1018.4,25.0,9.746631,27.0,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T11:00:00.000000000",26.23,24.95,72.209564,19.6,29.163704,0.0,1017.8,34.0,9.531505,27.72,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T12:00:00.000000000",26.08,24.95,73.79406,19.95,29.615707,0.0,1017.5,34.0,10.24578,27.72,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T13:00:00.000000000",26.1,24.95,74.7131,20.15,29.93066,0.0,1017.0,17.0,10.483357,28.08,520.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T14:00:00.000000000",25.81,24.7,75.83657,20.15,29.776398,0.0,1016.4,5.0,9.346143,28.08,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T15:00:00.000000000",25.58,24.45,77.217415,20.2,29.478043,0.0,1015.9,5.0,8.905908,26.64,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T16:00:00.000000000",25.1,24.25,77.66646,20.1,28.776604,0.0,1015.6,2.0,8.473393,25.199999,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T17:00:00.000000000",24.68,23.8,79.056694,19.95,27.843555,0.0,1015.3,1.0,7.072878,21.24,90.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T18:00:00.000000000",24.15,23.2,82.73368,20.1,27.81911,0.0,1015.7,0.0,4.510787,15.4800005,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T19:00:00.000000000",23.47,23.15,82.984116,20.1,27.692894,0.0,1016.0,0.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T20:00:00.000000000",22.18,21.95,87.07231,19.7,28.10765,0.0,1016.5,0.0,1.0182338,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T21:00:00.000000000",20.79,20.4,91.3938,18.95,24.940832,0.0,1016.5,0.0,4.6800003,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T22:00:00.000000000",20.23,20.5,91.4,19.05,23.992794,0.0,1016.4,0.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-08-31T23:00:00.000000000",20.05,20.75,90.002846,19.05,23.008574,0.0,1016.3,0.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T00:00:00.000000000",20.105,20.9,87.24827,18.7,22.51947,0.0,1016.1,0.0,8.654986,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T01:00:00.000000000",19.98,20.95,84.82875,18.3,21.897041,0.0,1016.0,2.0,9.346143,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T02:00:00.000000000",19.825,20.95,82.984505,17.95,21.263214,0.0,1015.8,1.0,9.885262,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T03:00:00.000000000",19.58,20.9,82.198814,17.75,21.236954,0.0,1015.7,1.0,10.446206,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T04:00:00.000000000",19.435001,20.8,82.18651,17.65,21.014017,0.0,1015.6,3.0,10.08,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T05:00:00.000000000",19.85,20.7,82.95498,17.7,21.197079,0.0,1015.8,3.0,9.3669195,16.199999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T06:00:00.000000000",21.465,21.35,79.95931,17.75,21.54079,0.0,1015.8,3.0,10.805999,18.72,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T07:00:00.000000000",23.76,22.65,76.46337,18.3,24.067312,0.0,1015.9,2.0,11.27553,22.68,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T08:00:00.000000000",25.51,23.7,73.351944,18.65,25.955664,0.0,1015.8,2.0,11.384198,25.919998,320.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T09:00:00.000000000",26.595001,24.7,70.608665,19.0,27.952023,0.0,1015.8,16.0,10.990322,27.0,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T10:00:00.000000000",27.035,25.35,68.77724,19.2,29.818043,0.0,1015.8,30.0,10.587917,26.64,527.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T11:00:00.000000000",27.075,25.7,69.2739,19.65,30.289608,0.0,1015.7,38.0,9.3669195,26.28,562.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T12:00:00.000000000",26.97,25.75,71.905495,20.3,30.736958,0.0,1015.6,64.0,9.422101,24.84,590.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T13:00:00.000000000",26.94,25.7,74.60595,20.85,30.976887,0.0,1015.4,48.0,9.531505,24.84,543.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T14:00:00.000000000",26.69,25.45,76.18854,20.95,31.070477,0.0,1015.2,22.0,9.47012,24.119999,473.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T15:00:00.000000000",26.33,25.0,78.73911,21.05,30.806927,0.0,1015.0,11.0,9.028754,24.48,342.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T16:00:00.000000000",25.76,24.7,80.16177,21.05,29.996037,0.0,1015.0,1.0,7.69592,23.759998,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T17:00:00.000000000",25.29,24.3,82.356346,21.1,29.455605,0.0,1015.0,0.0,5.634891,20.16,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T18:00:00.000000000",24.88,23.65,90.48433,22.0,29.153233,0.0,1015.2,1.0,4.6102495,14.04,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T19:00:00.000000000",23.98,22.65,88.489746,20.65,29.415771,0.0,1016.0,3.0,1.4399999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T20:00:00.000000000",22.55,21.6,90.343254,19.95,28.052937,0.0,1016.5,5.0,3.319036,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T21:00:00.000000000",21.17,21.25,90.59967,19.65,26.00442,0.0,1016.9,8.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T22:00:00.000000000",20.27,21.1,90.87135,19.55,23.952887,0.0,1017.2,6.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-01T23:00:00.000000000",20.04,21.2,89.477196,19.4,23.258791,0.0,1017.2,1.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T00:00:00.000000000",20.045,21.2,88.37028,19.2,23.197468,0.0,1017.5,3.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T01:00:00.000000000",19.845001,21.25,87.27989,19.05,22.478355,0.0,1017.4,13.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T02:00:00.000000000",19.64,21.2,86.73239,18.9,22.000587,0.0,1017.5,2.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T03:00:00.000000000",19.34,21.25,85.66042,18.75,21.683989,0.0,1017.6,1.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T04:00:00.000000000",19.15,21.25,83.80439,18.4,21.435612,0.0,1017.8,0.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T05:00:00.000000000",19.73,21.2,84.59007,18.5,21.161036,0.0,1018.2,0.0,7.072878,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T06:00:00.000000000",21.720001,21.9,80.28536,18.35,22.00148,0.0,1018.5,1.0,9.107359,15.4800005,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T07:00:00.000000000",24.380001,23.5,76.59523,19.15,25.065573,0.0,1018.7,1.0,8.350138,18.359999,163.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T08:00:00.000000000",26.345,24.8,70.188156,19.0,27.388859,0.0,1019.0,2.0,8.905908,21.599998,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T09:00:00.000000000",27.55,25.85,66.35131,19.1,29.541737,0.0,1019.4,0.0,7.5942082,23.039999,453.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T10:00:00.000000000",28.145,26.6,65.07557,19.5,31.196472,0.0,1019.4,0.0,6.9153743,23.039999,564.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.0,28.0,true,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T11:00:00.000000000",28.29,27.15,63.39744,19.6,32.406578,0.0,1019.6,0.0,5.3999996,21.96,622.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.67,28.67,true,28.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T12:00:00.000000000",28.2,27.2,66.421326,20.4,33.125072,0.0,1019.1,1.0,4.379589,20.880001,607.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T13:00:00.000000000",28.12,27.0,71.4678,21.4,33.371437,0.0,1019.0,1.0,5.2416787,21.96,599.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T14:00:00.000000000",27.72,26.45,75.417015,21.75,33.53284,0.0,1018.6,1.0,5.3999996,22.68,491.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",29.0,29.0,true,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T15:00:00.000000000",27.39,25.85,78.378944,21.8,32.878395,0.0,1018.7,2.0,7.6367526,22.68,360.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",28.33,28.33,true,28.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T16:00:00.000000000",26.77,25.2,81.962616,21.9,31.62465,0.0,1018.7,7.0,9.290511,21.96,205.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.33,27.33,true,27.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T17:00:00.000000000",26.26,24.65,84.696465,21.9,30.634697,0.0,1018.9,3.0,9.178235,19.8,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T18:00:00.000000000",25.7,24.15,88.341934,22.1,30.148224,0.0,1019.3,10.0,7.5170207,18.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T19:00:00.000000000",24.93,23.7,88.30479,21.65,29.59505,0.0,1020.0,23.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T20:00:00.000000000",23.67,23.3,88.54271,21.3,28.550568,0.0,1020.3,37.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T21:00:00.000000000",22.4,22.95,88.514244,20.95,26.671373,0.0,1020.5,45.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T22:00:00.000000000",21.46,22.65,88.21756,20.6,25.21625,0.0,1020.9,12.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-02T23:00:00.000000000",21.19,22.45,87.38752,20.25,24.59428,0.0,1020.9,2.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T00:00:00.000000000",20.82,22.2,87.09513,19.95,24.105013,0.0,1021.1,10.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T01:00:00.000000000",20.58,21.95,87.342834,19.75,23.226353,0.0,1021.2,28.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T02:00:00.000000000",20.33,21.7,87.32042,19.5,23.025572,0.0,1021.1,42.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T03:00:00.000000000",20.02,21.4,87.02193,19.15,22.675116,0.0,1021.1,64.0,4.802999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T04:00:00.000000000",19.67,21.15,86.998924,18.9,22.183807,0.0,1021.1,76.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T05:00:00.000000000",20.154999,21.1,87.266335,18.9,21.792307,0.0,1021.8,78.0,6.638072,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T06:00:00.000000000",21.89,22.1,85.74574,19.6,22.960888,0.0,1022.3,91.0,7.0911775,10.440001,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T07:00:00.000000000",24.080002,24.05,76.680016,19.7,25.593197,0.0,1022.4,87.0,7.491114,15.84,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T08:00:00.000000000",25.605,24.7,76.779625,20.35,27.192638,0.0,1022.8,84.0,8.78872,21.599998,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T09:00:00.000000000",26.56,25.35,76.87864,21.0,29.181828,0.0,1022.9,71.0,7.0911775,25.56,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T10:00:00.000000000",26.875,25.55,79.30012,21.7,29.87986,0.0,1023.4,51.0,6.489992,24.119999,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T11:00:00.000000000",27.18,25.75,81.2849,22.3,31.231853,0.2,1023.2,33.0,7.208994,23.759998,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T12:00:00.000000000",26.89,25.5,83.76311,22.55,31.809666,0.3,1022.9,45.0,8.089993,26.28,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T13:00:00.000000000",26.5,25.6,81.76231,22.25,31.710953,0.2,1022.5,35.0,10.086427,28.44,458.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T14:00:00.000000000",25.97,24.45,87.03238,22.15,30.020298,0.5,1022.4,32.0,8.78872,28.44,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T15:00:00.000000000",25.67,24.7,84.44373,21.9,30.12492,0.0,1022.1,31.0,9.3669195,18.359999,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T16:00:00.000000000",25.32,24.65,83.15827,21.6,28.826603,0.0,1021.8,68.0,9.779817,13.32,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T17:00:00.000000000",24.85,24.45,83.39016,21.45,28.94336,0.0,1021.8,78.0,7.2359104,11.5199995,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T18:00:00.000000000",24.24,23.85,86.712036,21.5,28.18608,0.0,1022.2,57.0,5.4477882,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T19:00:00.000000000",23.56,23.4,88.00985,21.3,27.081747,0.0,1022.5,20.0,4.68,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T20:00:00.000000000",23.02,23.4,88.00985,21.3,26.960995,0.0,1022.7,34.0,5.7599998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T21:00:00.000000000",22.26,22.55,90.13144,20.85,26.364622,0.0,1022.7,52.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T22:00:00.000000000",21.71,21.05,92.28952,19.75,24.755812,0.0,1023.0,87.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-03T23:00:00.000000000",21.58,21.15,90.874695,19.6,24.608183,0.0,1023.1,70.0,9.107359,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T00:00:00.000000000",21.060001,21.2,91.16041,19.7,24.139765,0.0,1022.8,64.0,7.342588,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T01:00:00.000000000",20.54,20.75,96.068184,20.1,22.94824,0.0,1022.7,32.0,6.9899354,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T02:00:00.000000000",20.285,20.6,96.95986,20.1,22.987177,0.0,1022.5,35.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T03:00:00.000000000",20.05,20.25,96.65161,19.7,23.268578,0.0,1022.3,63.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T04:00:00.000000000",19.595001,19.85,96.34125,19.25,23.144732,0.0,1022.1,51.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T05:00:00.000000000",19.7,19.7,97.54477,19.3,22.734552,0.0,1022.4,53.0,3.96,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T06:00:00.000000000",20.93,20.95,95.48218,20.2,22.962513,0.0,1022.5,58.0,5.8048253,9.72,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T07:00:00.000000000",22.6,21.85,87.06319,19.6,24.730215,0.0,1022.4,49.0,6.1094027,19.08,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T08:00:00.000000000",23.654999,22.5,83.1659,19.5,25.941036,0.4,1022.9,66.0,6.439876,23.4,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T09:00:00.000000000",24.33,23.05,78.46068,19.1,26.500696,0.4,1022.9,83.0,6.2145634,24.48,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T10:00:00.000000000",24.61,23.3,75.14258,18.65,27.622795,0.4,1022.3,27.0,5.904439,24.48,394.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T11:00:00.000000000",24.82,23.7,74.27465,18.85,28.337528,0.3,1022.1,34.0,7.2359104,25.56,435.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T12:00:00.000000000",24.68,24.05,72.72797,18.85,28.088741,0.2,1021.6,35.0,9.693296,27.0,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T13:00:00.000000000",24.67,24.2,70.95848,18.6,27.807377,0.1,1021.0,28.0,11.212135,28.44,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T14:00:00.000000000",24.32,24.2,69.2018,18.2,26.925312,0.5,1021.0,42.0,10.464797,28.08,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T15:00:00.000000000",24.25,24.1,65.160675,17.15,26.530916,0.0,1020.8,41.0,11.165805,27.359999,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T16:00:00.000000000",23.87,23.6,65.46897,16.75,26.102583,0.0,1020.7,54.0,9.255571,23.4,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T17:00:00.000000000",23.36,23.15,64.54589,16.1,25.142115,0.0,1020.6,44.0,9.107359,21.96,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T18:00:00.000000000",22.83,22.55,64.62314,15.55,24.40097,0.0,1020.7,40.0,8.311245,19.8,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T19:00:00.000000000",22.2,22.15,66.42693,15.6,23.980114,0.0,1021.1,47.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T20:00:00.000000000",21.35,21.3,69.96835,15.6,23.854261,0.0,1021.2,32.0,5.4477882,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T21:00:00.000000000",20.51,20.4,74.42597,15.7,23.03935,0.0,1021.3,29.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T22:00:00.000000000",19.6,19.35,76.18599,15.05,22.33893,0.0,1021.5,52.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-04T23:00:00.000000000",18.97,19.05,76.63034,14.85,21.359287,0.0,1021.4,48.0,2.7416782,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T00:00:00.000000000",18.105,18.6,79.06914,14.9,20.483286,0.0,1020.9,60.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T01:00:00.000000000",17.405,18.25,81.08286,14.95,19.534895,0.0,1020.6,63.0,3.5455887,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T02:00:00.000000000",16.96,18.05,82.37215,15.0,18.56991,0.0,1020.4,65.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T03:00:00.000000000",16.705,18.25,81.344154,15.0,18.002556,0.0,1020.1,56.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T04:00:00.000000000",16.404999,18.55,79.57268,14.95,17.600315,0.0,1020.3,53.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T05:00:00.000000000",16.905,18.95,77.109856,14.85,17.485924,0.0,1020.2,50.0,4.39436,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T06:00:00.000000000",18.77,19.9,73.15617,14.95,18.501163,0.0,1020.3,32.0,5.315336,13.32,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T07:00:00.000000000",20.99,20.75,73.304855,15.8,21.410051,0.0,1020.2,33.0,6.193674,16.199999,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T08:00:00.000000000",22.32,21.55,69.347664,15.7,22.784775,0.0,1020.2,50.0,8.669949,20.16,253.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T09:00:00.000000000",23.064999,22.1,66.62958,15.6,23.84311,0.0,1020.1,42.0,9.028754,22.68,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T10:00:00.000000000",23.2,22.6,64.01569,15.45,24.301126,0.0,1020.0,31.0,8.473393,24.48,423.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T11:00:00.000000000",23.335,23.0,61.09404,15.1,24.841293,0.0,1019.7,42.0,8.891344,25.56,512.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T12:00:00.000000000",23.43,23.2,59.20533,14.8,25.043625,0.0,1019.4,44.0,9.449572,25.56,493.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T13:00:00.000000000",23.48,23.35,59.62319,15.05,25.027905,0.0,1019.0,8.0,10.636766,25.919998,548.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T14:00:00.000000000",23.17,23.25,60.955536,15.3,24.814362,0.0,1018.4,6.0,10.464797,25.56,470.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T15:00:00.000000000",22.91,23.05,61.697018,15.3,24.719362,0.0,1018.0,1.0,9.585739,24.84,323.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T16:00:00.000000000",22.5,22.75,62.22597,15.15,23.963764,0.0,1017.7,0.0,8.942214,23.4,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T17:00:00.000000000",22.05,22.3,62.526115,14.8,23.49427,0.0,1017.6,1.0,7.8625183,22.319998,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T18:00:00.000000000",21.43,21.65,65.05471,14.8,23.07857,0.0,1017.8,0.0,6.5693827,18.359999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T19:00:00.000000000",20.68,20.4,67.79603,14.25,22.58799,0.0,1018.0,0.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T20:00:00.000000000",19.75,19.15,74.69509,14.55,21.715061,0.0,1018.3,0.0,7.10031,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T21:00:00.000000000",18.92,20.1,66.64469,13.7,21.009127,0.0,1018.1,0.0,6.638072,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T22:00:00.000000000",17.79,21.15,61.863083,13.55,19.292667,0.0,1018.3,12.0,6.0347,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-05T23:00:00.000000000",16.94,20.9,64.05725,13.85,18.053526,0.0,1018.1,0.0,5.0528407,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.75,15.75,true,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T00:00:00.000000000",15.74,17.55,79.432,13.95,17.191465,0.0,1018.1,0.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T01:00:00.000000000",15.004999,16.6,84.63,14.0,16.797665,0.0,1018.1,0.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T02:00:00.000000000",14.75,17.0,83.856224,14.25,15.884851,0.0,1018.0,1.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T03:00:00.000000000",14.65,17.35,83.35624,14.5,15.812752,0.0,1017.5,7.0,4.198285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T04:00:00.000000000",14.505,17.2,84.969055,14.65,15.715395,0.0,1017.2,5.0,3.396233,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T05:00:00.000000000",14.934999,16.8,87.1496,14.65,15.276226,0.0,1017.2,12.0,4.6938257,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T06:00:00.000000000",17.065,18.15,85.616394,15.7,15.347721,0.0,1017.4,10.0,6.763786,13.32,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T07:00:00.000000000",20.08,20.2,79.80178,16.6,19.57469,0.0,1017.2,1.0,4.452954,14.4,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T08:00:00.000000000",21.93,21.2,72.91684,16.15,22.937761,0.0,1017.3,2.0,0.35999998,14.04,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T09:00:00.000000000",22.95,22.05,68.1277,15.9,24.259956,0.0,1017.3,6.0,5.3999996,15.4800005,464.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T10:00:00.000000000",23.39,22.75,64.66616,15.75,25.176233,0.0,1016.9,13.0,7.9932976,21.599998,563.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T11:00:00.000000000",23.79,23.25,62.538246,15.7,25.44176,0.0,1016.7,39.0,11.966953,25.919998,625.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T12:00:00.000000000",24.05,23.4,61.77647,15.65,25.888506,0.0,1016.4,59.0,13.627795,28.44,526.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T13:00:00.000000000",24.26,23.35,61.96315,15.65,25.85613,0.0,1016.0,47.0,14.458382,30.599998,420.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T14:00:00.000000000",24.28,23.35,61.96315,15.65,25.755138,0.0,1015.5,31.0,14.934577,30.960001,316.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T15:00:00.000000000",24.11,23.1,63.512764,15.8,25.383799,0.0,1015.3,38.0,15.379206,31.68,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T16:00:00.000000000",23.63,22.85,64.48123,15.8,24.751759,0.0,1015.1,35.0,14.917212,30.960001,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T17:00:00.000000000",23.15,22.45,66.48908,15.9,24.377874,0.0,1014.9,42.0,13.570615,28.8,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T18:00:00.000000000",22.43,21.9,69.85969,16.15,23.899197,0.0,1014.9,49.0,12.245293,24.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T19:00:00.000000000",21.68,21.5,72.276184,16.3,22.745995,0.0,1015.4,41.0,11.792404,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T20:00:00.000000000",20.96,21.2,75.03565,16.6,22.62481,0.0,1015.8,13.0,11.304229,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T21:00:00.000000000",20.49,20.85,77.892876,16.85,21.88443,0.0,1016.0,9.0,10.948973,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T22:00:00.000000000",20.01,20.5,80.60546,17.05,21.12253,0.0,1015.7,37.0,10.691453,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-06T23:00:00.000000000",19.62,20.25,82.90166,17.25,20.703968,0.0,1015.6,54.0,10.383987,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T00:00:00.000000000",19.015,20.05,85.000626,17.45,20.620113,0.0,1015.7,70.0,9.931042,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T01:00:00.000000000",18.54,19.65,87.409744,17.5,20.502754,0.0,1016.0,76.0,9.220499,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T02:00:00.000000000",18.085,19.2,90.45898,17.6,19.616934,0.0,1015.9,70.0,8.209263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T03:00:00.000000000",17.715,19.15,90.170616,17.5,18.528864,0.0,1015.6,39.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T04:00:00.000000000",17.355,19.1,90.167046,17.45,18.25733,0.0,1015.8,43.0,8.39657,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T05:00:00.000000000",17.7,19.2,89.60693,17.45,18.015726,0.0,1015.8,35.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T06:00:00.000000000",19.445,19.55,89.35146,17.75,18.93627,0.0,1016.1,25.0,8.942214,15.84,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T07:00:00.000000000",21.74,20.65,83.736595,17.8,21.42762,0.0,1016.3,44.0,9.931042,20.880001,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.5,20.5,true,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T08:00:00.000000000",23.175,21.6,77.75834,17.55,23.154938,0.0,1016.5,74.0,12.475961,24.84,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T09:00:00.000000000",23.635,22.35,71.51644,16.95,24.209356,0.0,1016.8,85.0,12.979984,26.64,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T10:00:00.000000000",23.474998,23.0,68.53348,16.9,24.910196,0.0,1016.6,95.0,11.304229,27.72,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T11:00:00.000000000",23.29,23.5,67.55567,17.15,25.010767,0.6,1016.2,85.0,13.708391,29.16,444.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T12:00:00.000000000",23.14,23.4,69.26533,17.45,24.53735,0.2,1016.3,89.0,15.2947035,29.16,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T13:00:00.000000000",23.32,23.6,68.21934,17.4,24.156105,0.2,1016.7,99.0,15.141414,27.0,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T14:00:00.000000000",23.43,23.8,68.47442,17.65,24.217604,0.0,1016.1,99.0,15.978484,21.24,70.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T15:00:00.000000000",23.36,24.05,68.739395,17.95,24.403566,0.0,1016.3,98.0,17.786331,24.119999,139.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T16:00:00.000000000",23.08,23.75,71.09828,18.2,24.24235,0.0,1016.6,99.0,14.982228,25.56,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T17:00:00.000000000",22.81,23.45,73.30887,18.4,24.947317,0.0,1016.2,99.0,8.78872,26.28,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T18:00:00.000000000",22.44,23.0,77.23868,18.8,25.20865,0.0,1016.3,95.0,6.9153743,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T19:00:00.000000000",21.91,22.8,81.15947,19.4,24.716366,0.0,1017.4,85.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T20:00:00.000000000",21.49,22.25,84.96603,19.6,24.728245,0.0,1017.9,85.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T21:00:00.000000000",20.77,21.75,87.59652,19.6,24.227253,0.0,1018.3,83.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T22:00:00.000000000",19.67,21.45,88.391,19.45,21.794405,0.0,1018.3,71.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-07T23:00:00.000000000",18.97,21.05,89.46589,19.25,21.164253,0.0,1018.5,56.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T00:00:00.000000000",18.365002,20.75,89.44315,18.95,20.339865,0.0,1018.7,47.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T01:00:00.000000000",17.925,20.6,88.597015,18.65,19.534655,0.0,1018.8,38.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T02:00:00.000000000",17.64,20.6,87.769165,18.5,18.554146,0.0,1018.9,32.0,8.854829,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T03:00:00.000000000",17.45,20.5,86.93885,18.25,18.23621,0.0,1019.0,19.0,9.227524,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T04:00:00.000000000",17.325,20.5,86.66649,18.2,18.29621,0.0,1019.1,20.0,8.473393,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T05:00:00.000000000",17.67,20.35,88.85453,18.45,17.990501,0.0,1019.3,22.0,9.114471,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T06:00:00.000000000",19.32,20.65,89.7152,18.9,18.871803,0.0,1020.1,49.0,9.47012,13.679999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T07:00:00.000000000",21.630001,21.35,85.40331,18.8,21.591122,0.0,1020.3,94.0,7.6367526,18.72,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T08:00:00.000000000",23.355,22.45,77.88447,18.4,24.434,0.0,1020.2,89.0,6.8777895,19.08,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T09:00:00.000000000",24.134998,23.25,75.60587,18.7,26.328009,0.0,1020.5,71.0,4.6800003,19.08,306.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T10:00:00.000000000",24.465,23.8,75.22373,19.15,27.389454,0.0,1020.9,95.0,4.3349743,17.28,388.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T11:00:00.000000000",24.755001,24.15,75.51455,19.55,28.676193,0.0,1020.6,99.0,4.5536795,23.4,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T12:00:00.000000000",25.07,24.15,76.45793,19.75,29.063477,0.0,1020.7,100.0,6.792466,23.039999,157.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T13:00:00.000000000",25.42,24.05,77.39666,19.85,28.645283,0.0,1020.2,100.0,10.00256,28.8,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T14:00:00.000000000",25.49,23.7,80.027794,20.05,28.80091,0.0,1019.4,100.0,11.043261,23.039999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T15:00:00.000000000",25.1,23.75,80.03454,20.1,28.468792,0.1,1019.0,100.0,12.413477,20.880001,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T16:00:00.000000000",24.72,23.8,80.041275,20.15,27.496016,0.1,1018.6,100.0,13.281023,23.4,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T17:00:00.000000000",24.52,23.65,81.268074,20.25,26.85099,0.0,1017.9,100.0,13.849477,20.16,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T18:00:00.000000000",24.41,23.35,82.24148,20.15,26.80925,0.0,1017.5,100.0,15.141414,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T19:00:00.000000000",24.03,22.5,86.85362,20.2,26.530909,0.0,1017.5,100.0,14.480773,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T20:00:00.000000000",23.79,22.25,88.18403,20.2,26.436905,0.0,1017.7,100.0,12.229406,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T21:00:00.000000000",23.34,22.15,88.44876,20.15,25.816133,0.0,1017.6,100.0,9.449572,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T22:00:00.000000000",23.11,22.1,88.71858,20.15,25.433634,0.0,1017.3,100.0,9.686609,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-08T23:00:00.000000000",22.67,22.0,88.710526,20.05,26.005484,0.0,1016.9,100.0,6.618519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T00:00:00.000000000",22.0,21.75,89.79624,20.0,25.127825,0.0,1016.8,100.0,7.491114,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T01:00:00.000000000",21.575,21.4,92.024,20.05,24.219976,0.0,1016.3,99.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T02:00:00.000000000",21.175,20.95,93.725784,19.9,23.668812,0.0,1015.9,95.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T03:00:00.000000000",20.675,20.85,93.72118,19.8,23.204708,0.0,1015.2,100.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T04:00:00.000000000",20.3,20.9,93.14419,19.75,22.701426,0.0,1014.7,100.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T05:00:00.000000000",20.445,21.0,90.86475,19.45,22.409178,0.2,1014.0,100.0,7.968939,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T06:00:00.000000000",21.345001,21.55,87.306946,19.35,22.632551,0.0,1013.7,100.0,9.387651,17.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T07:00:00.000000000",22.745,22.6,85.53053,20.05,23.271673,0.0,1013.4,100.0,10.514218,20.519999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T08:00:00.000000000",23.965,23.8,76.16636,19.35,24.2734,0.0,1013.1,78.0,13.237039,27.72,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T09:00:00.000000000",24.665,25.0,69.35555,19.0,24.72959,0.0,1013.2,57.0,13.698934,29.88,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T10:00:00.000000000",25.15,26.0,67.213234,19.45,26.281408,0.0,1014.0,85.0,14.618837,29.16,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T11:00:00.000000000",25.325,26.8,64.313835,19.5,26.798388,0.0,1014.2,86.0,14.408997,47.16,232.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T12:00:00.000000000",25.5,26.65,65.288536,19.6,26.793278,0.0,1013.9,98.0,15.042659,42.12,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T13:00:00.000000000",25.69,26.15,67.03486,19.55,26.586037,0.0,1012.8,100.0,15.379206,33.12,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T14:00:00.000000000",25.5,25.9,64.32204,18.65,26.391468,0.0,1012.0,98.0,15.379206,30.239998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T15:00:00.000000000",25.21,25.35,64.20407,18.1,26.673363,0.0,1011.8,97.0,14.039999,23.039999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T16:00:00.000000000",24.7,24.45,68.81732,18.35,27.179945,0.0,1011.8,78.0,10.703569,20.16,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T17:00:00.000000000",23.79,23.6,72.421646,18.35,26.488026,0.2,1011.8,47.0,9.3669195,20.519999,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T18:00:00.000000000",22.8,22.8,76.00889,18.35,25.17303,0.0,1012.1,73.0,9.0645685,19.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T19:00:00.000000000",22.03,21.6,82.80136,18.55,23.93052,0.0,1012.6,55.0,10.182337,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T20:00:00.000000000",21.49,21.4,80.47096,17.9,23.203703,0.0,1012.2,45.0,11.592895,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T21:00:00.000000000",21.02,20.85,84.28723,18.1,22.283516,0.1,1012.4,27.0,10.464797,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T22:00:00.000000000",20.65,21.1,78.92205,17.3,22.6403,0.0,1011.2,60.0,5.495161,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-09T23:00:00.000000000",20.09,20.85,79.13651,17.1,21.700361,0.0,1011.9,71.0,5.8048253,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T00:00:00.000000000",19.6,19.7,87.1389,17.5,21.560783,0.0,1011.8,43.0,4.8433046,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T01:00:00.000000000",19.09,19.05,89.87917,17.35,21.120499,0.0,1012.2,33.0,5.6002855,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T02:00:00.000000000",18.77,19.45,86.840935,17.2,20.282038,0.0,1012.1,33.0,7.9932966,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T03:00:00.000000000",18.555,19.5,86.57146,17.2,19.726183,0.0,1011.7,38.0,10.163227,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T04:00:00.000000000",18.305,19.35,87.659454,17.25,19.515177,0.0,1011.4,29.0,10.239453,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T05:00:00.000000000",18.465,19.35,86.283455,17.0,19.368834,0.0,1011.4,30.0,10.08,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T06:00:00.000000000",19.355,19.5,85.48241,17.0,19.63218,0.0,1011.7,33.0,9.779817,20.880001,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T07:00:00.000000000",21.065,20.45,83.97819,17.65,21.30217,0.0,1012.0,30.0,9.531505,21.599998,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.5,22.5,true,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T08:00:00.000000000",22.68,21.4,75.78595,16.95,23.353573,0.0,1012.3,27.0,9.346143,22.319998,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T09:00:00.000000000",23.84,22.25,71.725204,16.9,24.94248,0.0,1012.2,14.0,8.891344,23.759998,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T10:00:00.000000000",24.545,22.85,68.72161,16.8,26.527721,0.0,1011.7,15.0,8.913181,24.119999,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T11:00:00.000000000",24.89,23.4,66.68499,16.85,27.232046,0.0,1011.7,44.0,8.209263,23.759998,427.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T12:00:00.000000000",25.12,23.75,65.91696,17.0,27.941406,0.0,1011.4,46.0,7.8954163,22.68,387.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T13:00:00.000000000",25.03,23.95,67.22069,17.5,28.704842,0.0,1011.1,47.0,6.830519,21.24,366.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T14:00:00.000000000",24.89,23.6,70.62534,17.95,28.396057,0.0,1010.7,58.0,5.8603754,19.8,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T15:00:00.000000000",24.67,23.35,72.37733,18.1,28.458199,0.0,1010.4,56.0,3.96,16.199999,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T16:00:00.000000000",24.26,23.1,73.94172,18.2,28.313667,0.0,1010.0,57.0,2.0364676,12.24,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T17:00:00.000000000",23.53,22.7,75.2808,18.1,27.720247,0.0,1009.9,23.0,2.7416782,13.679999,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T18:00:00.000000000",22.89,22.35,76.176735,17.95,27.02302,0.0,1010.1,17.0,4.6102495,12.959999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T19:00:00.000000000",22.11,22.45,76.67257,18.15,25.488573,0.0,1010.7,7.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T20:00:00.000000000",21.36,22.1,76.85988,17.85,24.367104,0.0,1010.8,6.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T21:00:00.000000000",20.29,21.85,74.668526,17.15,22.872118,0.0,1011.1,2.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T22:00:00.000000000",19.52,21.5,71.58859,16.15,20.596268,0.0,1010.9,3.0,10.44,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-10T23:00:00.000000000",18.97,21.15,70.16416,15.5,20.03575,0.0,1010.2,2.0,10.514218,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T00:00:00.000000000",18.61,20.7,72.36377,15.55,19.575329,0.0,1010.5,12.0,10.464797,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T01:00:00.000000000",18.21,20.35,74.89523,15.75,18.95826,0.0,1010.6,27.0,10.44,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T02:00:00.000000000",17.985,20.05,76.78651,15.85,18.281595,0.0,1010.1,61.0,10.948973,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T03:00:00.000000000",17.615002,19.85,78.241806,15.95,18.108208,0.0,1009.9,94.0,10.464797,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T04:00:00.000000000",17.455,19.75,78.980194,16.0,17.939274,0.0,1010.0,96.0,10.009036,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T05:00:00.000000000",17.810001,19.65,79.980576,16.1,17.7851,0.0,1010.0,61.0,8.78872,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T06:00:00.000000000",19.205,20.0,79.26792,16.3,18.759876,0.0,1010.1,44.0,8.373386,12.24,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T07:00:00.000000000",21.42,21.35,73.17586,16.35,20.83481,0.0,1010.3,38.0,7.0911775,16.199999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T08:00:00.000000000",23.68,22.55,69.76197,16.75,23.709026,0.0,1010.3,41.0,6.6087217,18.0,195.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T09:00:00.000000000",25.380001,23.85,66.1468,17.15,25.629915,0.0,1010.3,32.0,8.435069,21.599998,310.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T10:00:00.000000000",26.775,25.15,61.00239,17.1,27.57098,0.0,1010.0,13.0,8.942214,37.079998,389.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T11:00:00.000000000",27.5,26.25,56.073193,16.8,28.753437,0.0,1009.8,14.0,11.212135,39.239998,569.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T12:00:00.000000000",27.57,26.65,54.592285,16.75,29.826073,0.0,1009.9,29.0,11.988594,33.12,494.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T13:00:00.000000000",27.3,26.5,57.029316,17.3,29.604881,0.0,1009.5,38.0,12.261157,30.239998,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T14:00:00.000000000",27.03,26.05,60.63242,17.85,28.876472,0.2,1009.2,42.0,13.18308,29.16,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T15:00:00.000000000",26.51,25.95,59.66172,17.5,28.077633,0.0,1009.1,41.0,13.392774,28.8,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T16:00:00.000000000",25.99,25.9,57.42795,16.85,27.061241,0.2,1008.8,32.0,13.608762,30.239998,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T17:00:00.000000000",25.08,25.35,56.569393,16.1,26.501125,0.0,1009.0,31.0,14.565548,20.16,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T18:00:00.000000000",24.04,24.8,57.897156,15.95,25.670034,0.0,1009.4,29.0,13.755579,17.64,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T19:00:00.000000000",22.98,23.65,65.896095,16.9,24.659311,0.0,1010.2,25.0,11.457958,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T20:00:00.000000000",22.18,23.0,69.62726,17.15,23.625895,0.0,1010.8,17.0,11.720751,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T21:00:00.000000000",21.25,22.35,72.88748,17.25,23.117117,0.0,1010.9,8.0,11.480557,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T22:00:00.000000000",20.48,21.9,74.67685,17.2,21.646431,0.0,1010.9,26.0,11.246759,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-11T23:00:00.000000000",19.93,21.45,77.00267,17.25,20.826689,0.0,1011.0,37.0,12.413477,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T00:00:00.000000000",19.49,20.95,79.4013,17.25,20.374577,0.0,1011.5,26.0,10.805998,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T01:00:00.000000000",19.0,20.55,81.38074,17.25,19.97262,0.0,1011.5,14.0,8.891343,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T02:00:00.000000000",18.51,20.45,81.62569,17.2,19.332743,0.0,1011.7,7.0,8.78872,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T03:00:00.000000000",17.955,20.1,83.40993,17.2,18.487087,0.0,1011.6,4.0,9.290511,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T04:00:00.000000000",17.735,19.95,83.65697,17.1,18.151585,0.0,1011.6,9.0,9.726664,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T05:00:00.000000000",18.03,19.65,85.497795,17.15,17.92378,0.0,1012.0,23.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T06:00:00.000000000",19.18,19.75,85.508026,17.25,18.663929,0.0,1012.5,22.0,8.049845,14.04,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T07:00:00.000000000",21.05,20.9,79.39432,17.2,21.14128,0.0,1012.8,21.0,5.506941,15.84,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T08:00:00.000000000",22.535,22.1,73.306305,17.1,23.328192,0.0,1013.2,15.0,3.8773184,14.759999,234.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T09:00:00.000000000",23.470001,22.9,68.949684,16.9,25.200918,0.0,1013.3,14.0,3.319036,16.199999,352.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T10:00:00.000000000",24.055,23.6,67.14972,17.15,26.590702,0.0,1013.7,35.0,3.0758414,26.28,471.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T11:00:00.000000000",23.965,23.15,68.9984,17.15,27.174318,0.0,1013.8,35.0,0.71999997,21.96,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T12:00:00.000000000",23.42,22.85,71.15672,17.35,26.689177,0.0,1014.0,65.0,3.396233,19.08,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T13:00:00.000000000",23.14,23.35,69.25564,17.4,26.578894,0.0,1014.1,59.0,2.9024127,16.56,357.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T14:00:00.000000000",22.98,23.75,68.03406,17.5,26.41249,0.0,1014.0,41.0,1.9386592,16.56,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T15:00:00.000000000",22.84,23.25,67.93446,17.0,26.097471,0.0,1014.0,29.0,4.8965297,19.8,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T16:00:00.000000000",22.6,22.75,68.0504,16.55,24.75069,0.0,1013.9,22.0,10.990322,16.919998,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T17:00:00.000000000",21.96,21.9,69.63728,16.1,24.248817,0.0,1014.3,14.0,12.031756,21.599998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T18:00:00.000000000",21.18,21.75,68.06774,15.6,23.249279,0.0,1014.8,15.0,10.464797,23.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T19:00:00.000000000",20.48,21.45,75.79395,17.0,22.582727,0.0,1015.6,4.0,7.5170207,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T20:00:00.000000000",19.55,21.35,77.475815,17.25,22.426882,0.0,1016.3,8.0,4.3498964,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T21:00:00.000000000",18.43,21.0,80.41761,17.5,20.596449,0.0,1016.6,6.0,4.829907,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T22:00:00.000000000",17.56,20.55,83.19919,17.6,19.282005,0.0,1016.9,9.0,7.928177,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-12T23:00:00.000000000",16.81,20.1,85.00588,17.5,18.354368,0.0,1017.4,6.0,8.654986,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T00:00:00.000000000",16.465,19.75,86.050156,17.35,17.74904,0.0,1017.8,5.0,8.759178,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T01:00:00.000000000",16.17,19.55,84.947716,16.95,17.026844,0.0,1018.1,12.0,8.891344,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T02:00:00.000000000",15.905,19.3,82.262505,16.2,16.543764,0.0,1018.4,13.0,8.427383,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T03:00:00.000000000",15.719999,19.25,79.925644,15.7,16.221786,0.0,1018.7,11.0,8.12197,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T04:00:00.000000000",15.635,19.05,78.627075,15.25,15.940041,0.0,1019.1,12.0,7.5599995,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T05:00:00.000000000",16.02,18.8,79.3523,15.15,15.931257,0.0,1019.5,9.0,7.9526596,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T06:00:00.000000000",17.335,19.05,79.89815,15.5,16.039753,0.0,1019.9,10.0,7.9526596,14.759999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T07:00:00.000000000",19.46,19.5,82.287094,16.4,18.445114,0.0,1020.3,11.0,7.5685663,17.28,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T08:00:00.000000000",21.27,20.6,78.35177,16.7,21.36545,0.0,1020.6,5.0,6.792466,19.08,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T09:00:00.000000000",22.43,21.7,74.4075,16.95,23.190826,0.0,1021.0,4.0,5.315336,19.08,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T10:00:00.000000000",23.285,22.45,71.30852,17.0,24.927906,0.0,1020.9,3.0,5.1544156,18.359999,462.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T11:00:00.000000000",23.560001,22.8,70.92302,17.25,25.866419,0.0,1020.7,15.0,4.452954,18.0,445.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T12:00:00.000000000",23.5,23.1,71.42747,17.65,26.683235,0.0,1020.5,19.0,5.1165614,18.0,472.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T13:00:00.000000000",23.46,23.15,73.02731,18.05,27.270628,0.0,1020.1,36.0,5.3999996,19.08,443.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T14:00:00.000000000",23.34,23.15,73.25709,18.1,27.222488,0.0,1020.0,34.0,6.489992,18.72,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T15:00:00.000000000",23.14,22.35,76.65709,18.05,26.810701,0.0,1019.8,25.0,6.439876,17.28,217.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T16:00:00.000000000",22.7,22.3,75.9296,17.85,26.130701,0.0,1019.6,24.0,5.506941,15.4800005,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T17:00:00.000000000",22.2,22.1,75.6589,17.6,26.06244,0.0,1019.6,25.0,5.506941,13.679999,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T18:00:00.000000000",21.38,21.5,79.2281,17.75,24.887592,0.0,1020.0,23.0,6.28713,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T19:00:00.000000000",20.63,21.85,78.78059,18.0,23.507687,0.0,1020.5,18.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T20:00:00.000000000",19.85,21.7,80.25852,18.15,22.988634,0.0,1020.9,7.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T21:00:00.000000000",19.0,21.5,82.014725,18.3,21.887543,0.0,1021.1,9.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T22:00:00.000000000",18.35,20.95,84.56312,18.25,21.77105,0.0,1021.2,5.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-13T23:00:00.000000000",17.56,17.75,93.575676,16.7,20.794416,0.0,1021.1,5.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T00:00:00.000000000",17.135,17.95,94.18015,17.0,20.24128,0.0,1021.1,6.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T01:00:00.000000000",16.8,18.2,97.824234,17.85,19.109188,0.0,1021.2,2.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T02:00:00.000000000",16.619999,18.7,93.0323,17.55,18.43478,0.0,1020.8,1.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T03:00:00.000000000",16.325,18.9,89.584335,17.15,17.98428,0.0,1020.8,5.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T04:00:00.000000000",16.055,18.9,88.45695,16.95,17.69396,0.0,1020.6,7.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T05:00:00.000000000",16.35,18.55,90.41374,16.95,17.156706,0.0,1021.0,16.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T06:00:00.000000000",17.985,18.85,87.61516,16.75,17.219505,0.0,1021.3,10.0,7.5599995,14.4,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T07:00:00.000000000",20.67,20.7,78.36636,16.8,20.64171,0.0,1021.2,3.0,7.342588,16.199999,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T08:00:00.000000000",22.58,21.7,74.17205,16.9,23.014956,0.0,1021.3,1.0,8.39657,20.519999,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T09:00:00.000000000",23.77,22.7,68.69218,16.65,24.522213,0.0,1021.3,4.0,9.422101,23.759998,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T10:00:00.000000000",24.57,23.65,63.22936,16.25,25.964645,0.0,1020.8,1.0,9.1641035,25.56,521.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T11:00:00.000000000",24.915,24.1,60.95582,16.1,26.675413,0.0,1020.4,8.0,10.30883,25.919998,532.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T12:00:00.000000000",25.05,24.4,61.609554,16.55,27.490593,0.0,1020.0,15.0,10.948973,27.0,582.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T13:00:00.000000000",25.16,24.2,66.219315,17.5,27.644526,0.0,1019.4,5.0,11.159999,27.359999,495.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T14:00:00.000000000",24.96,23.9,68.92668,17.85,27.676989,0.0,1019.1,14.0,11.252519,27.359999,416.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T15:00:00.000000000",24.46,23.55,71.061516,18.0,27.40287,0.0,1018.9,21.0,11.177405,26.28,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T16:00:00.000000000",23.89,23.1,73.248405,18.05,26.531092,0.0,1018.5,22.0,8.699793,24.48,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T17:00:00.000000000",23.34,22.6,74.79271,17.9,26.750443,0.0,1018.1,7.0,5.6002855,18.72,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T18:00:00.000000000",22.48,21.8,80.77699,18.35,26.376577,0.0,1018.2,0.0,3.6179552,13.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T19:00:00.000000000",21.49,20.75,82.9609,17.75,25.46917,0.0,1018.8,0.0,1.484318,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T20:00:00.000000000",20.39,19.6,85.22243,17.05,25.311398,0.0,1019.0,0.0,2.5959969,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T21:00:00.000000000",18.88,19.35,83.85441,16.55,23.27311,0.0,1019.3,0.0,4.5820518,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T22:00:00.000000000",17.74,19.45,83.33451,16.55,20.755611,0.0,1019.4,2.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-14T23:00:00.000000000",17.03,19.4,84.93178,16.8,19.883747,0.0,1019.1,3.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T00:00:00.000000000",16.805,19.45,84.132454,16.7,19.176334,0.0,1018.9,7.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T01:00:00.000000000",16.595001,19.75,81.53677,16.5,18.479918,0.0,1018.8,1.0,5.95906,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T02:00:00.000000000",16.345,19.85,80.77548,16.45,17.722967,0.0,1018.6,2.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T03:00:00.000000000",16.06,20.0,79.77419,16.4,17.4264,0.0,1018.5,2.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T04:00:00.000000000",15.79,20.0,79.26792,16.3,16.89462,0.0,1018.6,1.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T05:00:00.000000000",16.115,19.95,80.276566,16.45,16.888916,0.0,1018.7,4.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T06:00:00.000000000",18.005001,20.35,79.06566,16.6,17.224705,0.0,1018.8,1.0,6.9899354,11.5199995,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T07:00:00.000000000",20.865,21.6,77.26921,17.45,21.009638,0.0,1018.8,2.0,5.4477882,13.679999,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T08:00:00.000000000",22.91,22.5,74.54115,17.75,24.10339,0.0,1019.0,6.0,3.671294,14.4,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T09:00:00.000000000",24.04,23.25,72.58732,18.05,26.398453,0.0,1018.9,1.0,1.2979984,14.4,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T10:00:00.000000000",24.655,23.8,70.22008,18.05,27.716747,0.0,1018.5,0.0,2.0991426,14.4,519.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T11:00:00.000000000",24.945,24.3,67.29147,17.85,28.406727,0.0,1018.2,0.0,3.7585104,16.56,581.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T12:00:00.000000000",25.08,24.65,65.276886,17.7,28.919064,0.0,1017.5,0.0,4.802999,18.0,586.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T13:00:00.000000000",25.31,24.85,63.292515,17.4,29.009838,0.0,1016.7,0.0,6.2145634,18.359999,517.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T14:00:00.000000000",25.29,24.9,61.7226,17.05,28.945759,0.0,1016.1,0.0,7.5599995,18.359999,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T15:00:00.000000000",24.93,24.75,61.298725,16.8,28.568012,0.0,1015.7,0.0,9.6932955,19.08,313.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T16:00:00.000000000",24.34,24.3,61.78307,16.5,27.046944,0.0,1014.9,0.0,11.440979,21.24,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T17:00:00.000000000",23.78,23.6,63.420082,16.25,26.26364,0.0,1014.5,5.0,10.883676,21.96,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T18:00:00.000000000",22.9,23.0,65.96979,16.3,25.632935,0.0,1014.1,36.0,9.1641035,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T19:00:00.000000000",21.71,22.5,64.405624,15.45,24.186876,0.0,1014.3,71.0,8.0899935,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T20:00:00.000000000",20.6,21.85,70.073204,16.15,23.226812,0.0,1014.0,85.0,7.5170207,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T21:00:00.000000000",19.28,21.25,75.04388,16.65,21.860346,0.0,1013.6,69.0,6.5693827,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,19.296249866485596,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T22:00:00.000000000",18.16,20.65,82.949066,17.65,20.005257,0.0,1013.3,58.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.59249973297119,true,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-15T23:00:00.000000000",17.49,20.3,85.833916,17.85,19.360725,0.0,1013.1,38.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.888749599456787,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T00:00:00.000000000",17.185,20.25,80.82819,16.85,18.774405,0.0,1012.5,21.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.184999465942383,false,17.184999465942383,false,true,5.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T01:00:00.000000000",16.91,20.1,81.06536,16.75,18.413204,0.0,1011.6,28.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T02:00:00.000000000",16.475,19.8,82.58566,16.75,17.388704,0.0,1011.2,35.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T03:00:00.000000000",16.025,19.45,84.399925,16.75,17.059319,0.0,1010.6,59.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T04:00:00.000000000",15.49,19.3,84.651924,16.65,16.205076,0.0,1010.2,62.0,7.5942082,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T05:00:00.000000000",15.76,19.15,84.36699,16.45,15.789078,0.0,1009.9,71.0,7.6367526,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T06:00:00.000000000",17.785,19.6,81.51765,16.35,16.004807,0.0,1009.7,57.0,9.290511,14.04,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T07:00:00.000000000",21.005001,20.95,73.574066,16.05,19.175127,0.0,1009.3,37.0,7.0911775,16.919998,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T08:00:00.000000000",23.740002,22.9,63.672283,15.65,22.87672,0.0,1009.1,10.0,6.4799995,17.64,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.67,23.67,true,23.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T09:00:00.000000000",25.31,24.6,51.183308,13.85,25.195293,0.0,1008.9,8.0,7.69592,20.16,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T10:00:00.000000000",25.994999,25.55,45.91141,13.05,27.282026,0.0,1008.5,18.0,4.3498964,21.24,546.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T11:00:00.000000000",26.23,26.0,47.39974,13.95,28.498981,0.0,1007.6,27.0,3.8773184,21.599998,556.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T12:00:00.000000000",26.21,26.15,50.765377,15.15,29.165733,0.0,1007.0,73.0,3.2599385,21.24,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T13:00:00.000000000",26.13,26.15,53.434807,15.95,29.501259,0.0,1006.1,90.0,2.6208394,19.8,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T14:00:00.000000000",25.78,26.1,56.393314,16.75,29.257843,0.0,1005.4,100.0,2.3051248,17.64,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T15:00:00.000000000",25.06,25.7,61.514065,17.75,28.289635,0.0,1005.1,100.0,4.0249224,16.199999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T16:00:00.000000000",24.18,25.3,62.40049,17.6,26.839397,0.0,1004.8,92.0,7.24486,14.4,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T17:00:00.000000000",23.56,24.9,59.0394,16.35,26.134037,0.0,1004.5,65.0,8.78872,13.32,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T18:00:00.000000000",22.77,24.2,56.287136,14.95,24.72688,0.0,1004.5,9.0,10.464797,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T19:00:00.000000000",22.26,23.85,54.061413,14.0,23.610695,0.0,1004.8,1.0,12.7279215,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T20:00:00.000000000",21.91,23.15,58.62361,14.6,23.222086,0.0,1004.7,0.0,13.237038,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T21:00:00.000000000",21.4,22.35,64.78748,15.4,22.685303,0.0,1004.7,0.0,13.493999,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T22:00:00.000000000",20.76,21.75,68.9444,15.8,21.407911,0.0,1004.8,15.0,14.264361,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-16T23:00:00.000000000",20.53,21.3,71.09637,15.85,20.655008,0.0,1004.1,20.0,15.530151,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T00:00:00.000000000",20.325,21.05,72.89044,16.0,20.651556,0.0,1004.6,49.0,15.124284,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T01:00:00.000000000",19.94,20.85,74.02786,16.05,20.30235,0.0,1004.3,50.0,13.513193,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T02:00:00.000000000",19.525,20.75,75.44078,16.25,19.814512,0.0,1004.1,14.0,13.237038,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T03:00:00.000000000",19.075,20.65,77.12438,16.5,19.402594,0.0,1004.0,8.0,11.709688,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T04:00:00.000000000",18.585,20.5,78.58638,16.65,19.46355,0.0,1004.1,33.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T05:00:00.000000000",18.915,20.35,80.07608,16.8,18.840763,0.0,1004.2,29.0,7.9036193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T06:00:00.000000000",20.695,20.65,79.108215,16.9,19.813293,0.0,1004.3,77.0,8.654986,15.119999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T07:00:00.000000000",23.2,21.05,79.16476,17.3,22.96663,0.0,1004.5,62.0,6.9899354,16.919998,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T08:00:00.000000000",25.17,22.2,72.63085,17.05,25.061613,0.0,1005.0,66.0,8.854829,20.880001,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T09:00:00.000000000",26.205,23.55,64.22196,16.4,27.144127,0.0,1005.0,85.0,9.178235,24.48,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.67,26.67,true,26.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T10:00:00.000000000",26.345,24.7,56.954903,15.6,27.084278,0.0,1004.4,100.0,10.587918,24.84,476.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T11:00:00.000000000",26.435,25.45,51.57097,14.75,26.67469,0.0,1003.7,100.0,14.77755,24.84,407.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T12:00:00.000000000",26.57,25.85,47.97793,14.0,27.14911,0.0,1004.3,100.0,14.512064,25.56,206.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T13:00:00.000000000",26.46,25.6,50.621502,14.6,27.635519,0.0,1004.2,100.0,11.212135,25.56,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",27.0,27.0,true,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T14:00:00.000000000",25.98,25.15,58.35147,16.4,27.39913,0.0,1003.8,100.0,11.200571,20.519999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T15:00:00.000000000",24.87,24.15,64.55552,17.05,26.97519,0.0,1003.9,100.0,12.031756,17.64,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.0,26.0,true,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T16:00:00.000000000",23.5,23.0,65.76001,16.25,25.294304,0.0,1004.8,100.0,11.609651,24.84,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.33,25.33,true,25.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T17:00:00.000000000",22.46,21.65,75.34772,17.1,25.032494,0.0,1005.3,100.0,7.9932966,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.0,25.0,true,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T18:00:00.000000000",21.55,20.7,84.00612,17.9,25.226488,0.2,1005.6,100.0,3.4152596,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.33,23.33,true,23.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T19:00:00.000000000",20.68,19.65,90.20624,18.0,24.154757,0.6,1006.2,100.0,2.3051248,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T20:00:00.000000000",20.13,19.55,90.1991,17.9,23.28828,0.8,1006.5,100.0,3.671294,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T21:00:00.000000000",19.65,19.65,88.519066,17.7,22.41114,0.9,1006.8,100.0,4.6938257,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T22:00:00.000000000",19.07,19.65,88.519066,17.7,21.644484,1.3,1007.1,100.0,4.1046314,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-17T23:00:00.000000000",18.69,19.2,88.48184,17.25,20.787428,1.1,1006.9,100.0,8.891344,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T00:00:00.000000000",18.23,18.8,89.01114,16.95,20.447138,0.9,1006.9,100.0,9.83268,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T01:00:00.000000000",17.89,18.25,89.2508,16.45,19.007929,1.7,1006.7,100.0,16.24394,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T02:00:00.000000000",17.630001,18.35,89.827545,16.65,17.539886,2.4,1006.5,100.0,21.566975,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T03:00:00.000000000",17.395,18.2,91.254364,16.75,15.966576,2.9,1006.3,100.0,28.277763,47.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T04:00:00.000000000",17.095,18.15,92.12389,16.85,15.185984,2.5,1006.5,100.0,30.599998,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T05:00:00.000000000",16.775002,17.8,91.22868,16.35,13.963255,2.4,1007.0,100.0,33.190357,56.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T06:00:00.000000000",17.0,17.35,92.077255,16.05,13.29211,3.6,1007.6,100.0,33.74796,56.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T07:00:00.000000000",17.525002,17.9,92.69631,16.7,13.198801,7.5,1008.4,100.0,32.417995,63.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T08:00:00.000000000",17.535,17.7,94.468544,16.8,13.617313,7.5,1009.5,100.0,28.99062,60.479996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T09:00:00.000000000",17.015,17.5,95.97137,16.85,14.233917,7.1,1010.8,100.0,25.40743,57.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T10:00:00.000000000",16.02,16.95,93.238945,15.85,14.017147,6.7,1011.9,100.0,22.805367,49.32,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T11:00:00.000000000",15.35,17.55,90.63237,16.0,13.873396,4.8,1012.7,100.0,21.829777,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T12:00:00.000000000",15.08,17.45,89.47401,15.7,14.16436,2.4,1013.1,100.0,19.245697,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T13:00:00.000000000",15.31,17.3,88.32277,15.35,14.607828,1.3,1013.8,100.0,17.698677,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T14:00:00.000000000",15.72,16.95,90.01168,15.3,15.059565,0.7,1013.8,100.0,16.65754,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T15:00:00.000000000",15.92,16.8,86.0316,14.45,15.651209,0.5,1014.3,100.0,14.561099,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T16:00:00.000000000",16.0,16.65,84.910126,14.1,15.868565,0.6,1014.7,100.0,12.7279215,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T17:00:00.000000000",16.06,16.55,85.17497,14.05,15.714867,0.4,1015.0,100.0,12.849528,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T18:00:00.000000000",15.92,16.35,86.26558,14.05,15.727901,0.2,1015.4,100.0,12.979984,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T19:00:00.000000000",15.81,16.25,84.591644,13.65,15.556583,0.1,1016.0,100.0,13.202726,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T20:00:00.000000000",15.79,15.9,87.349014,13.8,15.218594,0.1,1016.2,100.0,13.891522,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T21:00:00.000000000",15.81,15.9,85.9411,13.55,15.181503,0.1,1016.2,100.0,12.879752,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T22:00:00.000000000",15.7,16.0,83.74148,13.25,15.244627,0.1,1016.5,100.0,10.829959,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-18T23:00:00.000000000",15.46,15.95,84.00925,13.25,14.777948,0.1,1016.5,100.0,11.165805,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T00:00:00.000000000",15.42,16.05,83.20288,13.2,14.861332,0.0,1016.5,100.0,10.594036,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T01:00:00.000000000",15.27,15.9,84.27799,13.25,14.788929,0.0,1016.5,100.0,10.636766,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T02:00:00.000000000",15.16,15.9,85.105965,13.4,14.603451,0.0,1016.4,100.0,11.113451,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T03:00:00.000000000",15.115,15.75,86.20617,13.45,14.392677,0.0,1016.2,100.0,10.495713,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T04:00:00.000000000",15.205,15.35,89.893715,13.7,14.584665,0.0,1016.0,100.0,10.44,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T05:00:00.000000000",15.42,15.9,85.66193,13.5,14.45013,0.0,1016.0,100.0,11.019764,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T06:00:00.000000000",15.85,15.85,86.77863,13.65,14.587599,0.0,1016.3,100.0,11.681987,18.359999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T07:00:00.000000000",16.52,15.5,88.4563,13.6,14.919304,0.0,1016.7,100.0,11.592894,22.68,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T08:00:00.000000000",17.095001,15.6,87.0377,13.45,15.495155,0.0,1017.0,100.0,12.313894,23.759998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T09:00:00.000000000",17.279999,16.25,82.148544,13.2,15.742365,0.0,1017.2,100.0,11.304229,24.84,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T10:00:00.000000000",17.23,16.8,79.8446,13.3,15.787668,0.0,1017.3,99.0,13.392774,26.28,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T11:00:00.000000000",17.3,17.25,77.09665,13.2,16.146471,0.0,1017.4,100.0,13.684735,28.44,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T12:00:00.000000000",17.57,16.95,80.648865,13.6,16.861944,0.0,1017.2,98.0,12.904882,29.16,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T13:00:00.000000000",17.75,17.05,80.400566,13.65,17.1512,0.0,1017.4,100.0,11.726277,28.44,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T14:00:00.000000000",17.83,17.15,79.375336,13.55,17.430733,0.0,1016.9,100.0,10.137692,27.359999,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T15:00:00.000000000",17.74,17.15,79.63393,13.6,17.575336,0.0,1017.0,100.0,9.360001,25.919998,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T16:00:00.000000000",17.51,17.05,79.361145,13.45,17.437035,0.1,1016.8,100.0,8.587338,22.319998,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T17:00:00.000000000",17.31,16.85,79.59174,13.3,17.566738,0.0,1016.7,100.0,7.386582,18.72,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T18:00:00.000000000",16.89,16.7,80.09142,13.25,17.404346,0.0,1017.0,100.0,7.145796,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T19:00:00.000000000",16.49,17.3,77.86193,13.4,16.775055,0.0,1017.2,100.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T20:00:00.000000000",16.17,16.7,83.009895,13.8,16.488785,0.0,1017.4,98.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T21:00:00.000000000",16.22,16.6,83.53884,13.8,16.192173,0.0,1017.5,91.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T22:00:00.000000000",16.16,16.5,83.52721,13.7,16.545963,0.0,1017.2,89.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-19T23:00:00.000000000",16.03,16.75,80.35977,13.35,16.214169,0.0,1016.7,82.0,6.379216,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T00:00:00.000000000",15.86,16.65,80.08455,13.2,16.149912,0.0,1016.5,56.0,6.924738,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T01:00:00.000000000",15.615,16.3,81.35463,13.1,15.582499,0.0,1016.3,63.0,8.28,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T02:00:00.000000000",15.264999,16.15,81.33506,12.95,15.150059,0.0,1015.9,44.0,9.531505,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T03:00:00.000000000",14.9,16.05,81.855545,12.95,14.6610775,0.0,1015.8,49.0,9.565437,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T04:00:00.000000000",14.754999,15.9,81.83644,12.8,14.483732,0.0,1015.6,63.0,9.983106,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T05:00:00.000000000",14.82,15.75,83.16718,12.9,14.473694,0.0,1015.4,63.0,9.826088,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T06:00:00.000000000",15.139999,15.6,85.073944,13.1,14.563677,0.0,1015.5,66.0,10.805998,20.519999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T07:00:00.000000000",16.18,16.15,89.662895,14.45,15.181374,0.0,1015.9,85.0,12.313894,23.039999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T08:00:00.000000000",17.0,16.65,86.295166,14.35,16.367851,0.1,1016.0,42.0,13.830749,27.0,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T09:00:00.000000000",17.66,17.3,83.62003,14.5,16.87142,0.3,1016.1,47.0,15.042659,30.239998,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T10:00:00.000000000",17.99,17.85,80.24902,14.4,17.98757,0.3,1015.8,79.0,12.641076,30.599998,238.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T11:00:00.000000000",18.205,17.95,78.466324,14.15,17.9506,0.1,1015.9,72.0,13.084402,30.239998,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T12:00:00.000000000",18.46,18.1,75.49373,13.7,18.32872,0.0,1015.4,57.0,13.339445,29.88,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T13:00:00.000000000",18.73,18.25,73.34058,13.4,18.258745,0.0,1015.2,61.0,13.358861,29.519999,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T14:00:00.000000000",18.9,18.5,71.49783,13.25,18.440826,0.0,1015.2,57.0,13.363711,29.16,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T15:00:00.000000000",18.83,18.55,69.66379,12.9,18.584438,0.0,1015.3,68.0,12.594856,27.72,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T16:00:00.000000000",18.57,18.45,68.065056,12.45,18.591944,0.0,1015.0,57.0,10.144082,25.919998,93.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T17:00:00.000000000",18.19,18.3,66.925224,12.05,18.264439,0.0,1015.1,40.0,7.8625183,20.880001,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T18:00:00.000000000",17.66,18.1,66.22494,11.7,18.354277,0.0,1015.3,65.0,5.506941,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T19:00:00.000000000",17.27,18.45,65.215675,11.8,18.023405,0.0,1015.8,64.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T20:00:00.000000000",16.87,18.05,68.88415,12.25,17.560665,0.0,1016.2,54.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T21:00:00.000000000",16.64,17.5,73.93098,12.8,17.058054,0.0,1016.5,50.0,7.0911775,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T22:00:00.000000000",16.27,17.15,75.09104,12.7,17.150303,0.0,1016.3,23.0,6.28713,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-20T23:00:00.000000000",15.9,16.9,76.79057,12.8,16.645853,0.0,1016.4,26.0,5.8048253,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T00:00:00.000000000",15.469999,16.65,78.27418,12.85,16.526354,0.0,1016.2,38.0,5.8048253,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T01:00:00.000000000",15.0,16.5,78.50845,12.75,15.959375,0.0,1016.3,53.0,5.8048253,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T02:00:00.000000000",14.575,16.35,78.22947,12.55,15.393696,0.0,1016.2,76.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T03:00:00.000000000",14.255,16.2,77.95074,12.35,14.339737,0.0,1016.2,75.0,7.5942073,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T04:00:00.000000000",14.335,16.3,76.94845,12.25,14.454975,0.0,1016.3,82.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T05:00:00.000000000",14.705,16.25,76.68801,12.15,14.427637,0.0,1016.4,54.0,7.69592,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T06:00:00.000000000",15.425,16.35,76.45211,12.2,15.043047,0.0,1016.6,45.0,8.473393,14.04,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T07:00:00.000000000",16.51,17.15,74.84549,12.65,16.14161,0.0,1016.9,60.0,10.495713,18.72,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T08:00:00.000000000",17.48,17.4,73.19067,12.55,16.574879,0.1,1017.0,92.0,14.480773,25.919998,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T09:00:00.000000000",18.035,17.7,71.81862,12.55,17.002195,0.0,1017.2,96.0,14.904173,29.16,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T10:00:00.000000000",18.29,18.05,70.484924,12.6,17.140917,0.0,1017.1,39.0,15.463246,29.88,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T11:00:00.000000000",18.490002,18.4,68.95367,12.6,17.615309,0.0,1017.2,53.0,15.2947035,30.239998,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T12:00:00.000000000",18.5,18.45,68.73796,12.6,18.143066,0.0,1017.2,72.0,14.277983,30.239998,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T13:00:00.000000000",18.8,18.55,68.9834,12.75,18.347576,0.0,1017.2,89.0,12.88981,29.16,229.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T14:00:00.000000000",18.96,18.5,68.74793,12.65,18.542025,0.0,1016.7,87.0,12.096214,28.44,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T15:00:00.000000000",18.76,18.35,67.821655,12.3,18.742735,0.0,1016.7,89.0,11.304229,25.919998,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T16:00:00.000000000",18.44,18.25,67.13545,12.05,18.486263,0.0,1016.5,97.0,8.891343,23.4,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T17:00:00.000000000",18.03,18.0,66.42276,11.65,18.61271,0.0,1016.6,73.0,6.12,17.64,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T18:00:00.000000000",17.35,17.95,66.41222,11.6,18.438547,0.0,1016.8,50.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T19:00:00.000000000",16.74,17.95,67.73997,11.9,17.236753,0.0,1017.2,46.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T20:00:00.000000000",16.37,17.75,69.966194,12.2,17.48991,0.0,1017.5,54.0,5.04,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T21:00:00.000000000",15.9,17.7,71.11527,12.4,17.13967,0.0,1017.7,65.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T22:00:00.000000000",15.55,17.4,72.473885,12.4,16.78724,0.0,1017.8,73.0,3.2399998,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-21T23:00:00.000000000",15.21,17.2,74.609116,12.65,16.38066,0.0,1017.9,71.0,3.96,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T00:00:00.000000000",14.98,16.8,78.04104,12.95,15.858479,0.0,1017.8,73.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,14.761250019073486,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T01:00:00.000000000",14.71,16.45,80.58154,13.1,15.65963,0.0,1017.9,66.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.522500038146973,true,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T02:00:00.000000000",14.41,16.4,80.57481,13.05,15.45904,0.0,1017.7,65.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.283750057220459,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T03:00:00.000000000",14.045,16.2,82.67993,13.25,15.209105,0.0,1017.5,68.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.045000076293945,false,14.045000076293945,false,true,6.0]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T04:00:00.000000000",13.950001,16.25,81.61414,13.1,14.709242,0.0,1018.0,66.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.950000762939453,false,13.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T05:00:00.000000000",14.135,16.4,78.751236,12.7,14.586708,0.0,1018.0,87.0,5.6233797,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T06:00:00.000000000",14.700001,16.65,77.5094,12.7,14.676607,0.0,1018.2,79.0,7.289445,14.04,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T07:00:00.000000000",15.79,16.9,82.76504,13.95,15.963682,0.2,1018.4,60.0,7.9932966,16.919998,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T08:00:00.000000000",16.825,17.3,82.27948,14.25,16.660957,0.0,1018.6,51.0,9.686609,22.319998,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T09:00:00.000000000",17.74,17.9,80.25587,14.45,17.75527,0.0,1018.8,46.0,9.983106,24.119999,245.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T10:00:00.000000000",18.295,18.2,78.757065,14.45,18.830074,0.0,1019.1,30.0,9.021574,23.4,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.5,18.5,true,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T11:00:00.000000000",18.68,18.7,76.08214,14.4,19.603214,0.0,1018.9,42.0,9.565437,22.68,354.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T12:00:00.000000000",18.85,18.95,73.70147,14.15,19.928822,0.0,1018.6,45.0,10.739833,23.759998,287.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T13:00:00.000000000",19.09,19.0,70.43591,13.5,19.650726,0.0,1018.3,54.0,12.287555,24.48,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T14:00:00.000000000",19.31,19.15,68.429375,13.2,19.855593,0.0,1018.0,48.0,12.24,24.84,251.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T15:00:00.000000000",19.25,19.0,68.847336,13.15,19.733788,0.0,1017.9,54.0,12.605142,23.4,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T16:00:00.000000000",19.04,18.85,68.145966,12.85,19.797617,0.0,1017.7,38.0,9.531505,20.519999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T17:00:00.000000000",18.53,18.6,68.09543,12.6,20.062868,0.0,1017.9,24.0,5.506941,15.119999,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T18:00:00.000000000",17.76,18.4,68.05493,12.4,19.137629,0.0,1018.0,57.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T19:00:00.000000000",17.08,18.5,67.62992,12.4,18.04429,0.0,1018.5,84.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T20:00:00.000000000",16.68,18.45,68.73796,12.6,17.974672,0.0,1018.7,96.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T21:00:00.000000000",16.32,18.05,71.882996,12.9,17.068678,0.0,1018.8,82.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T22:00:00.000000000",16.25,17.65,74.929375,13.15,17.051294,0.0,1018.4,93.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-22T23:00:00.000000000",16.18,17.45,77.63152,13.5,17.085472,0.0,1018.5,92.0,4.8965297,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T00:00:00.000000000",16.105,17.4,79.410774,13.8,17.019453,0.0,1018.5,99.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T01:00:00.000000000",16.02,17.2,81.47134,14.0,16.750256,0.0,1018.4,100.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T02:00:00.000000000",15.845,17.1,82.78923,14.15,16.62008,0.0,1018.1,98.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T03:00:00.000000000",15.545,16.8,84.92624,14.25,16.490479,0.2,1018.1,91.0,8.534353,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T04:00:00.000000000",15.405,16.6,86.29022,14.3,16.087965,0.2,1017.9,97.0,8.854829,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T05:00:00.000000000",15.405001,16.35,88.813965,14.5,16.467207,0.1,1018.1,100.0,8.473393,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T06:00:00.000000000",15.695,16.3,90.254585,14.7,16.152788,0.0,1018.2,100.0,9.114471,18.72,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T07:00:00.000000000",16.585,16.1,92.59808,14.9,16.393642,0.3,1018.3,96.0,9.47012,21.96,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T08:00:00.000000000",17.775,16.55,90.56337,15.0,17.493603,0.1,1018.4,76.0,10.495713,23.4,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T09:00:00.000000000",18.82,17.4,87.766525,15.35,19.067009,0.2,1018.6,55.0,9.793059,25.56,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T10:00:00.000000000",19.59,18.45,84.02052,15.7,20.178185,0.0,1018.4,40.0,9.686609,25.919998,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T11:00:00.000000000",20.125,19.25,80.696014,15.85,21.56193,0.0,1018.3,21.0,9.290511,25.199999,374.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T12:00:00.000000000",20.46,19.8,78.23444,15.9,22.415087,0.0,1017.8,32.0,9.19939,24.48,365.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T13:00:00.000000000",20.7,20.0,76.77872,15.8,22.891342,0.0,1017.5,37.0,8.12197,23.4,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T14:00:00.000000000",20.64,20.1,74.61421,15.45,22.805525,0.0,1017.1,40.0,8.669949,22.319998,291.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T15:00:00.000000000",20.33,19.95,72.929924,14.95,22.419651,0.0,1016.8,32.0,8.089993,21.24,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T16:00:00.000000000",19.85,19.65,70.78815,14.2,21.546717,0.0,1016.6,24.0,6.297428,19.44,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T17:00:00.000000000",19.23,19.25,71.636345,14.0,21.466795,0.0,1016.8,10.0,5.495161,13.32,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T18:00:00.000000000",18.31,18.8,73.67549,14.0,20.741777,0.0,1017.3,7.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T19:00:00.000000000",17.34,18.35,77.76778,14.4,20.471275,0.0,1017.5,4.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T20:00:00.000000000",16.1,17.65,80.4818,14.25,18.645283,0.0,1017.8,2.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T21:00:00.000000000",15.15,16.85,83.83909,14.1,16.487183,0.0,1017.7,5.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T22:00:00.000000000",14.72,16.75,84.09978,14.05,16.358788,0.0,1017.7,18.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-23T23:00:00.000000000",14.37,16.9,84.93696,14.35,15.84989,0.0,1017.6,27.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T00:00:00.000000000",14.245,17.0,86.32952,14.7,15.408575,0.0,1017.6,29.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T01:00:00.000000000",13.969999,17.05,86.05659,14.7,14.958664,0.0,1017.4,20.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T02:00:00.000000000",13.6,16.75,87.9921,14.75,13.959854,0.0,1017.5,19.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T03:00:00.000000000",13.32,16.6,87.69559,14.55,13.581821,0.0,1017.4,18.0,8.759178,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T04:00:00.000000000",13.190001,16.65,86.01657,14.3,13.309364,0.0,1017.4,12.0,8.473393,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T05:00:00.000000000",13.514999,16.5,86.56004,14.25,12.953737,0.0,1017.5,20.0,8.654986,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T06:00:00.000000000",14.73,16.6,87.41292,14.5,13.14887,0.0,1017.7,17.0,10.041354,16.919998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T07:00:00.000000000",16.765,17.45,87.489876,15.35,15.965775,0.0,1017.9,6.0,9.007196,19.08,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T08:00:00.000000000",18.779999,18.6,82.70407,15.6,18.485962,0.0,1018.0,5.0,9.83268,20.880001,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T09:00:00.000000000",20.03,19.35,78.418976,15.5,20.28484,0.0,1018.2,21.0,10.009036,22.68,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T10:00:00.000000000",20.599998,20.1,73.42673,15.2,21.630613,0.0,1017.9,31.0,9.19939,24.119999,469.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T11:00:00.000000000",20.695,20.55,69.599976,14.8,22.227848,0.0,1017.8,35.0,9.531505,24.84,455.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T12:00:00.000000000",20.78,20.75,68.30597,14.7,22.495726,0.0,1017.3,49.0,9.726665,25.199999,474.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T13:00:00.000000000",20.98,20.7,69.18213,14.85,22.803637,0.0,1017.1,75.0,9.255571,25.199999,335.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T14:00:00.000000000",20.98,20.45,70.93814,15.0,22.919102,0.0,1016.9,50.0,8.587338,23.759998,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T15:00:00.000000000",20.66,20.3,71.82872,15.05,22.859205,0.0,1016.6,33.0,6.9153743,21.599998,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T16:00:00.000000000",19.95,19.9,72.9211,14.9,22.218512,0.0,1016.4,15.0,4.896529,18.72,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T17:00:00.000000000",19.28,19.3,76.42342,15.05,20.908384,0.0,1016.4,4.0,5.4833565,12.959999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T18:00:00.000000000",18.58,19.35,74.24827,14.65,20.781076,0.0,1016.7,3.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T19:00:00.000000000",17.65,19.4,73.06817,14.45,20.188051,0.0,1016.8,1.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T20:00:00.000000000",16.7,19.15,74.69509,14.55,19.393465,0.0,1016.9,1.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T21:00:00.000000000",15.61,18.8,77.5852,14.8,18.110935,0.0,1017.0,1.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T22:00:00.000000000",14.66,18.05,83.70635,15.25,16.983358,0.0,1017.0,0.0,3.319036,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-24T23:00:00.000000000",13.96,16.1,89.36976,14.35,15.637688,0.0,1016.5,5.0,4.6102495,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.75,13.75,true,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T00:00:00.000000000",13.5,14.65,92.81923,13.5,15.321476,0.0,1016.5,4.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T01:00:00.000000000",13.37,15.05,91.04892,13.6,14.522621,0.0,1016.5,100.0,6.28713,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T02:00:00.000000000",13.15,15.7,89.049286,13.9,13.953928,0.0,1016.3,41.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T03:00:00.000000000",12.969999,16.1,87.65093,14.05,13.3936405,0.0,1016.1,37.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T04:00:00.000000000",12.865,16.25,87.381004,14.15,12.924488,0.0,1016.1,85.0,8.557102,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T05:00:00.000000000",13.11,16.25,87.66435,14.2,12.641182,0.0,1016.2,50.0,8.707237,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T06:00:00.000000000",14.175,16.45,87.117096,14.3,12.897373,0.0,1016.4,58.0,8.217153,13.32,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T07:00:00.000000000",16.355,16.55,92.62283,15.35,15.370253,0.0,1016.6,61.0,7.7879906,16.919998,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T08:00:00.000000000",18.71,18.2,83.72352,15.4,18.670359,0.0,1016.5,9.0,6.9527545,16.919998,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T09:00:00.000000000",20.215,19.3,80.18853,15.8,21.001463,0.0,1016.7,2.0,5.0528407,16.199999,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T10:00:00.000000000",20.925,20.2,75.83462,15.8,22.859049,0.0,1016.6,12.0,3.219938,15.119999,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T11:00:00.000000000",20.985,20.7,74.476425,16.0,23.63252,0.0,1016.3,34.0,4.3498964,14.4,465.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T12:00:00.000000000",21.14,20.9,75.225365,16.35,23.76368,0.0,1016.0,37.0,5.6002855,15.84,448.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",26.33,26.33,true,26.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T13:00:00.000000000",21.2,20.9,76.674225,16.65,24.324959,0.0,1015.6,26.0,6.3690495,16.199999,398.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T14:00:00.000000000",21.21,20.75,77.63122,16.7,24.229094,0.0,1015.3,28.0,7.289445,16.56,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T15:00:00.000000000",20.93,20.5,79.08696,16.75,23.982048,0.0,1015.1,45.0,8.350138,16.56,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T16:00:00.000000000",20.2,20.25,79.80865,16.65,22.946453,0.0,1015.1,76.0,8.759178,16.56,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T17:00:00.000000000",19.25,19.75,82.31778,16.65,22.335394,0.0,1015.5,82.0,5.815978,14.4,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T18:00:00.000000000",18.15,19.0,86.79865,16.75,20.962643,0.0,1016.0,90.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T19:00:00.000000000",17.06,18.05,91.24476,16.6,19.753948,0.0,1016.3,89.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T20:00:00.000000000",16.1,17.4,92.964966,16.25,18.49039,0.0,1016.6,79.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T21:00:00.000000000",15.27,16.65,95.03061,15.85,17.30723,0.0,1017.1,46.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T22:00:00.000000000",14.65,16.05,96.544,15.5,16.550728,0.0,1017.4,40.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-25T23:00:00.000000000",14.28,15.75,100.0,15.75,16.270437,0.0,1017.3,82.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T00:00:00.000000000",13.845,15.9,99.99999,15.9,15.5754795,0.0,1017.4,22.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T01:00:00.000000000",13.645,15.85,100.0,15.85,14.751165,0.0,1017.6,31.0,5.1165614,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T02:00:00.000000000",13.49,15.9,99.68104,15.85,15.041641,0.0,1018.0,19.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T03:00:00.000000000",13.190001,15.75,99.68063,15.7,14.927961,0.0,1018.1,12.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T04:00:00.000000000",12.91,15.6,99.68026,15.55,14.420446,0.0,1018.3,16.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T05:00:00.000000000",12.985,15.4,99.36047,15.3,14.205942,0.0,1018.7,75.0,4.6938257,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T06:00:00.000000000",13.780001,15.5,99.36095,15.4,13.787298,0.0,1019.5,70.0,6.989936,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T07:00:00.000000000",15.785,16.65,95.63966,15.95,15.030716,0.0,1020.1,75.0,6.792466,15.119999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T08:00:00.000000000",18.215,18.0,89.51606,16.25,18.111774,0.0,1020.6,48.0,5.5887027,15.84,168.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T09:00:00.000000000",20.099998,19.35,83.0582,16.4,21.11844,0.0,1020.9,12.0,2.5455842,15.119999,322.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T10:00:00.000000000",21.244999,20.45,77.33957,16.35,23.593964,0.0,1021.0,25.0,2.4149535,13.679999,411.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T11:00:00.000000000",21.595001,21.1,72.89922,16.05,24.709885,0.0,1021.2,16.0,2.52,11.879999,452.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T12:00:00.000000000",21.78,21.6,70.69947,16.05,25.159966,0.0,1020.7,31.0,4.0249224,13.32,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T13:00:00.000000000",21.86,21.8,70.73691,16.25,25.273705,0.0,1020.6,9.0,5.0911684,14.04,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.33,22.33,true,22.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T14:00:00.000000000",21.78,21.75,72.0914,16.5,25.541832,0.0,1020.3,10.0,6.12,14.759999,380.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T15:00:00.000000000",21.29,21.45,73.6602,16.55,25.115313,0.0,1020.2,20.0,6.519877,14.4,248.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T16:00:00.000000000",20.51,20.95,76.43889,16.65,24.207672,0.0,1020.4,20.0,5.8048253,13.32,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T17:00:00.000000000",19.39,20.35,79.3172,16.65,23.04348,0.0,1020.3,28.0,5.1544156,11.159999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T18:00:00.000000000",18.16,19.55,84.14358,16.8,21.35312,0.0,1020.9,77.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T19:00:00.000000000",17.12,18.5,91.56296,17.1,19.799715,0.0,1021.4,78.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T20:00:00.000000000",16.41,17.7,93.573265,16.65,18.951643,0.0,1021.3,97.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T21:00:00.000000000",15.74,17.15,95.65605,16.45,18.158855,0.0,1021.7,95.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T22:00:00.000000000",15.11,16.6,97.48651,16.2,17.099632,0.0,1021.8,72.0,5.04,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-26T23:00:00.000000000",14.57,16.1,98.731346,15.9,16.615313,0.0,1021.8,37.0,4.32,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T00:00:00.000000000",14.12,15.8,100.0,15.8,16.165491,0.0,1021.8,10.0,4.802999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T01:00:00.000000000",13.76,15.75,100.0,15.75,14.81576,0.0,1021.8,11.0,5.8048253,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T02:00:00.000000000",13.455,15.65,100.0,15.65,14.269331,0.0,1021.7,17.0,6.1094027,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T03:00:00.000000000",13.265,15.8,99.36242,15.7,13.638649,0.0,1021.6,18.0,6.638072,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T04:00:00.000000000",13.0,15.8,99.68077,15.75,13.553356,0.0,1021.6,25.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T05:00:00.000000000",13.23,15.85,99.680885,15.8,13.726496,0.0,1021.6,23.0,4.8965297,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T06:00:00.000000000",14.389999,16.3,98.41886,16.05,14.432383,0.0,1022.0,64.0,5.1919937,9.72,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T07:00:00.000000000",16.75,18.6,88.995224,16.75,16.53048,0.0,1022.1,99.0,3.319036,10.799999,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T08:00:00.000000000",19.11,20.3,76.58062,16.05,19.655006,0.0,1022.3,100.0,1.2979984,9.72,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T09:00:00.000000000",20.8,21.05,72.195404,15.85,21.982365,0.0,1022.2,97.0,1.1384199,9.72,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T10:00:00.000000000",21.8,21.7,70.26853,16.05,23.870453,0.0,1022.0,83.0,3.2599385,12.599999,307.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T11:00:00.000000000",22.165,22.25,69.92651,16.5,25.395412,0.0,1022.1,63.0,2.1897945,13.679999,409.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T12:00:00.000000000",22.35,22.5,71.09221,17.0,26.627716,0.0,1021.5,47.0,1.1384199,23.759998,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T13:00:00.000000000",22.46,22.55,71.77962,17.2,27.017046,0.0,1020.8,55.0,0.8049845,23.759998,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.67,22.67,true,22.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T14:00:00.000000000",22.39,22.45,72.216995,17.2,27.110153,0.0,1020.4,81.0,0.5091169,15.84,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T15:00:00.000000000",22.01,22.2,73.55584,17.25,26.560614,0.0,1020.2,80.0,2.9024127,15.4800005,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T16:00:00.000000000",21.52,21.8,76.33047,17.45,24.94721,0.0,1019.8,85.0,6.924738,16.919998,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T17:00:00.000000000",20.78,21.3,78.95055,17.5,24.066048,0.0,1020.0,98.0,8.049845,16.56,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T18:00:00.000000000",19.71,20.95,81.4318,17.65,22.84707,0.0,1020.5,99.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T19:00:00.000000000",18.81,20.65,86.68067,18.35,21.942581,0.0,1020.7,100.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T20:00:00.000000000",18.15,20.35,87.198296,18.15,21.370955,0.0,1020.9,100.0,4.68,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T21:00:00.000000000",17.5,19.85,89.65568,18.1,20.757725,0.0,1020.9,96.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T22:00:00.000000000",16.97,19.4,87.66386,17.3,19.525953,0.0,1020.8,97.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-27T23:00:00.000000000",16.65,19.05,85.98071,16.65,19.13525,0.0,1020.9,93.0,3.8939953,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T00:00:00.000000000",16.369999,18.7,84.857155,16.1,18.320648,0.0,1020.9,62.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T01:00:00.000000000",16.345001,18.5,84.02617,15.75,17.546888,0.0,1020.6,48.0,6.4096174,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T02:00:00.000000000",16.31,18.3,84.27312,15.6,17.12851,0.0,1020.6,20.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T03:00:00.000000000",16.244999,18.15,84.52692,15.5,17.067003,0.0,1020.7,31.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T04:00:00.000000000",16.0,17.9,85.59081,15.45,17.162178,0.0,1020.8,36.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T05:00:00.000000000",15.975,17.65,87.5079,15.55,16.91586,0.0,1020.9,19.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T06:00:00.000000000",16.76,17.75,88.07865,15.75,16.752052,0.0,1021.5,12.0,7.5942073,12.959999,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T07:00:00.000000000",18.695,18.8,86.504364,16.5,18.263695,0.0,1021.8,21.0,5.506941,14.4,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T08:00:00.000000000",20.765,20.25,76.32872,15.95,21.223467,0.0,1022.1,17.0,4.68,14.4,170.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.33,21.33,true,21.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T09:00:00.000000000",21.990002,21.2,67.30464,14.9,23.337507,0.0,1022.3,21.0,4.452954,14.4,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T10:00:00.000000000",22.52,21.8,65.29655,15.0,24.772013,0.0,1022.1,21.0,2.968636,15.119999,385.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T11:00:00.000000000",22.465,22.25,64.76599,15.3,25.957037,0.0,1022.0,41.0,2.52,15.84,483.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T12:00:00.000000000",22.46,22.55,66.5098,16.0,26.27933,0.0,1021.5,77.0,2.1897945,15.84,417.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T13:00:00.000000000",22.45,22.45,70.63376,16.85,26.61278,0.0,1021.0,93.0,1.484318,13.679999,303.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T14:00:00.000000000",22.3,21.75,75.841934,17.3,26.31895,0.0,1020.7,96.0,4.6938257,15.4800005,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T15:00:00.000000000",21.8,21.4,78.22098,17.45,25.501911,0.0,1020.3,69.0,7.42159,17.64,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T16:00:00.000000000",21.17,21.15,78.184326,17.2,24.09838,0.0,1020.0,25.0,8.759178,18.0,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T17:00:00.000000000",20.44,20.7,78.864944,16.9,23.559174,0.0,1019.8,10.0,8.707237,17.28,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.67,20.67,true,20.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T18:00:00.000000000",19.43,20.3,82.12489,17.15,22.489601,0.0,1020.3,17.0,8.161764,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T19:00:00.000000000",18.72,20.45,85.31069,17.9,21.592695,0.0,1020.7,13.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T20:00:00.000000000",18.09,20.1,86.90167,17.85,21.31689,0.0,1020.4,16.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T21:00:00.000000000",17.2,19.5,89.3476,17.7,19.864408,0.0,1020.2,9.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T22:00:00.000000000",16.58,19.25,88.48597,17.3,18.60979,0.0,1020.1,28.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-28T23:00:00.000000000",16.16,18.85,88.17279,16.85,17.918423,0.0,1019.7,20.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T00:00:00.000000000",15.855,18.5,87.8631,16.45,17.164053,0.0,1019.5,17.0,8.654986,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T01:00:00.000000000",15.66,18.3,87.28748,16.15,16.53794,0.0,1018.8,12.0,8.699793,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T02:00:00.000000000",15.450001,18.2,86.44642,15.9,15.793608,0.0,1018.5,14.0,8.78872,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T03:00:00.000000000",15.285,18.2,82.390564,15.15,15.380333,0.0,1018.2,29.0,10.009036,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T04:00:00.000000000",15.26,18.1,82.37827,15.05,14.928297,0.0,1017.9,25.0,10.703569,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T05:00:00.000000000",15.67,18.05,82.637474,15.05,15.04652,0.0,1017.6,27.0,10.464797,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T06:00:00.000000000",16.95,18.15,82.38444,15.1,15.615391,0.0,1017.4,53.0,11.019764,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T07:00:00.000000000",19.135,18.85,79.359344,15.2,18.139702,0.0,1017.6,92.0,9.931042,20.519999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T08:00:00.000000000",21.165,20.05,73.65426,15.2,20.850906,0.0,1017.5,97.0,9.686609,20.16,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.67,21.67,true,21.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T09:00:00.000000000",22.4,21.1,68.37576,15.05,22.156994,0.0,1017.2,95.0,11.384198,24.84,285.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T10:00:00.000000000",23.17,22.2,62.70544,14.75,23.087488,0.0,1016.1,95.0,12.229406,27.0,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.67,24.67,true,24.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T11:00:00.000000000",23.57,23.1,58.04646,14.4,23.764717,0.0,1015.7,99.0,14.904173,28.44,332.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",25.67,25.67,true,25.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T12:00:00.000000000",23.75,23.9,53.03172,13.75,24.123127,0.1,1015.3,100.0,14.693999,29.519999,231.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.0,24.0,true,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T13:00:00.000000000",23.9,24.3,50.279457,13.3,24.524902,0.0,1015.0,99.0,13.849477,29.519999,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",24.33,24.33,true,24.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T14:00:00.000000000",23.78,23.95,52.020023,13.5,24.363361,0.0,1014.4,96.0,14.88242,28.08,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T15:00:00.000000000",23.33,23.45,55.200336,13.95,23.844704,0.0,1014.0,100.0,14.512064,24.84,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T16:00:00.000000000",22.56,23.0,56.905975,14.0,23.502783,0.0,1013.8,100.0,12.43434,17.64,36.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",23.0,23.0,true,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T17:00:00.000000000",21.8,22.35,59.387104,14.05,23.108053,0.0,1013.8,100.0,10.137692,11.879999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T18:00:00.000000000",20.8,21.65,64.63673,14.7,22.413622,0.0,1014.1,100.0,8.905908,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T19:00:00.000000000",19.87,21.2,63.91556,14.1,21.634993,0.0,1014.2,76.0,6.9899354,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.33,20.33,true,20.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T20:00:00.000000000",18.91,20.8,66.14517,14.25,20.522242,0.0,1014.2,34.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T21:00:00.000000000",17.97,20.2,69.307816,14.4,19.357506,0.0,1014.4,29.0,5.815978,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T22:00:00.000000000",17.45,19.75,73.1298,14.8,17.979664,0.0,1014.3,31.0,8.891344,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-29T23:00:00.000000000",17.29,19.35,76.18599,15.05,17.146065,0.0,1014.4,32.0,9.585739,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.75,16.75,true,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T00:00:00.000000000",17.34,18.75,80.11357,15.25,17.758347,0.2,1014.5,36.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T01:00:00.000000000",17.105,17.8,81.02381,14.5,17.70639,0.2,1014.9,54.0,7.386582,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T02:00:00.000000000",16.865,17.2,88.03116,15.2,17.985626,0.6,1015.1,88.0,4.3498964,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T03:00:00.000000000",16.515,17.15,89.16454,15.35,18.134642,0.4,1015.2,99.0,2.9024127,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T04:00:00.000000000",15.98,16.95,90.01168,15.3,17.523712,0.0,1015.6,54.0,3.6179552,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T05:00:00.000000000",16.005001,17.45,83.099335,14.55,16.637762,0.0,1016.0,35.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T06:00:00.000000000",16.735,17.7,76.66615,13.55,17.64056,0.0,1016.6,49.0,4.1046314,8.28,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T07:00:00.000000000",17.869999,17.95,74.00866,13.25,18.47197,0.0,1017.5,44.0,6.3690495,16.199999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.5,19.5,true,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T08:00:00.000000000",18.915,18.4,66.72617,12.1,18.375006,0.0,1018.2,25.0,12.10157,33.12,138.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T09:00:00.000000000",19.470001,19.0,60.16065,11.1,17.97845,0.0,1018.7,38.0,16.904673,40.68,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T10:00:00.000000000",19.345,19.2,50.938362,8.8,18.377686,0.0,1019.0,53.0,12.10157,43.199997,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T11:00:00.000000000",19.145,19.3,43.575443,6.6,18.425646,0.0,1019.1,51.0,10.086427,42.12,371.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T12:00:00.000000000",19.2,19.0,49.35649,8.15,18.394836,0.0,1018.8,24.0,11.298495,41.760002,325.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T13:00:00.000000000",19.32,18.85,50.501316,8.35,18.379177,0.0,1018.6,34.0,11.792404,39.239998,305.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",22.0,22.0,true,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T14:00:00.000000000",19.19,18.7,50.804417,8.3,17.380838,0.0,1018.6,17.0,16.575644,36.36,334.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T15:00:00.000000000",18.78,18.4,50.896496,8.05,16.718998,0.0,1018.6,27.0,17.727943,33.12,249.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",21.0,21.0,true,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T16:00:00.000000000",18.13,18.15,49.80053,7.5,16.515738,0.0,1018.9,10.0,13.441071,29.88,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T17:00:00.000000000",17.53,17.9,48.888836,7.0,15.781876,0.0,1019.1,0.0,9.605998,22.319998,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T18:00:00.000000000",16.96,17.85,48.374893,6.8,15.670696,0.0,1019.6,0.0,8.4042845,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T19:00:00.000000000",16.5,17.8,47.21135,6.4,15.558647,0.0,1020.2,2.0,7.9932976,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T20:00:00.000000000",15.94,17.6,47.318565,6.25,15.150608,0.0,1020.6,16.0,9.3876505,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T21:00:00.000000000",15.37,17.25,50.240875,6.8,14.484396,0.0,1020.9,22.0,11.212135,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T22:00:00.000000000",15.05,17.0,53.00103,7.35,13.045137,0.0,1020.6,68.0,11.570515,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-09-30T23:00:00.000000000",15.06,16.75,52.75411,7.05,13.512077,0.0,1020.5,12.0,7.771331,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T00:00:00.000000000",14.85,16.5,52.687862,6.8,13.902229,0.0,1020.6,21.0,5.3517847,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T01:00:00.000000000",14.295,16.3,52.454174,6.55,13.287748,0.0,1020.3,27.0,4.3349743,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T02:00:00.000000000",13.88,16.0,52.91824,6.4,12.74843,0.0,1019.6,19.0,4.1046314,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T03:00:00.000000000",13.605,15.85,53.244053,6.35,12.021679,0.0,1019.5,12.0,3.8939953,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T04:00:00.000000000",13.45,15.75,53.401325,6.3,11.846163,0.0,1019.6,7.0,4.39436,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T05:00:00.000000000",13.629999,15.7,53.942657,6.4,12.110014,0.0,1019.6,14.0,3.6,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T06:00:00.000000000",14.48,15.7,55.446335,6.8,12.401655,0.0,1019.8,30.0,3.563818,11.5199995,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T07:00:00.000000000",15.924999,16.05,57.269943,7.6,14.30484,0.0,1020.0,31.0,3.7064266,12.599999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T08:00:00.000000000",17.295,16.5,54.89716,7.4,15.398525,0.0,1020.1,24.0,7.8954163,18.0,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T09:00:00.000000000",18.055,16.8,54.045185,7.45,16.385693,0.0,1019.8,26.0,9.931042,21.599998,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T10:00:00.000000000",18.31,17.0,53.9132,7.6,17.061909,0.0,1019.3,90.0,9.178235,23.4,324.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T11:00:00.000000000",18.345001,17.25,53.24812,7.65,17.633009,0.0,1018.7,72.0,8.39657,23.4,393.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T12:00:00.000000000",18.46,17.5,52.235516,7.6,18.184713,0.0,1018.2,30.0,6.1305785,23.039999,376.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T13:00:00.000000000",18.64,17.6,51.554173,7.5,18.343674,0.0,1017.5,29.0,5.8603754,21.24,336.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T14:00:00.000000000",18.51,17.6,51.37853,7.45,18.546822,0.0,1016.9,5.0,5.1919937,18.359999,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T15:00:00.000000000",17.81,17.4,51.676937,7.35,18.691528,0.0,1016.4,0.0,5.7599998,16.56,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T16:00:00.000000000",16.76,17.15,52.32102,7.3,17.489246,0.0,1016.0,0.0,7.5685663,15.119999,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T17:00:00.000000000",15.74,16.15,65.15004,9.6,16.561947,0.0,1015.8,0.0,6.9153743,15.84,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T18:00:00.000000000",14.57,14.6,70.52469,9.3,15.340548,0.0,1015.9,0.0,6.638072,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T19:00:00.000000000",13.51,13.95,72.325775,9.05,14.233414,0.0,1016.0,1.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T20:00:00.000000000",12.67,13.6,72.50579,8.75,13.333912,0.0,1015.7,34.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T21:00:00.000000000",11.98,13.65,73.252914,8.95,12.448999,0.0,1015.7,34.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T22:00:00.000000000",11.77,13.9,73.79263,9.3,11.326815,0.0,1015.3,1.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-01T23:00:00.000000000",11.79,14.05,76.59195,10.0,11.251938,0.0,1014.9,1.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T00:00:00.000000000",11.975,14.1,79.99411,10.7,11.472671,0.0,1014.7,3.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T01:00:00.000000000",11.855,14.1,82.148125,11.1,11.6139145,0.0,1014.3,1.0,7.2805495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T02:00:00.000000000",11.695,14.15,82.7007,11.25,11.312456,0.0,1013.7,9.0,7.69592,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T03:00:00.000000000",11.495,14.25,82.712975,11.35,11.252273,0.0,1013.5,19.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T04:00:00.000000000",11.51,14.3,82.44585,11.35,11.045667,0.0,1013.3,20.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T05:00:00.000000000",12.0,14.45,81.650246,11.35,11.101825,0.0,1013.0,18.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T06:00:00.000000000",13.045,14.85,80.09858,11.45,11.583181,0.0,1013.2,15.0,6.12,9.0,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T07:00:00.000000000",14.77,15.8,73.63457,11.1,13.059963,0.0,1013.2,37.0,4.829907,11.879999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T08:00:00.000000000",16.525002,17.4,64.98789,10.75,15.8255825,0.0,1013.3,78.0,3.2599385,11.5199995,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T09:00:00.000000000",17.575,18.65,57.722057,10.15,16.984776,0.0,1013.3,90.0,5.3517847,14.04,236.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T10:00:00.000000000",18.175,19.7,54.429314,10.25,17.623808,0.0,1013.4,100.0,10.799999,20.519999,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T11:00:00.000000000",18.485,20.0,55.420612,10.8,18.067926,0.0,1013.1,88.0,12.074766,23.759998,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T12:00:00.000000000",18.84,20.1,56.186874,11.1,18.459044,0.0,1012.4,69.0,13.0447235,26.64,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T13:00:00.000000000",19.15,20.35,57.376255,11.65,18.549086,0.0,1012.1,49.0,15.277749,29.519999,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T14:00:00.000000000",18.95,20.3,59.8743,12.25,19.09119,0.0,1011.8,67.0,15.315873,32.760002,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T15:00:00.000000000",18.7,19.95,62.197243,12.5,18.234333,0.0,1011.6,77.0,14.118243,38.88,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T16:00:00.000000000",18.6,19.55,64.179214,12.6,17.645615,0.0,1011.5,78.0,15.844089,40.68,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",20.0,20.0,true,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T17:00:00.000000000",18.56,19.1,66.65357,12.75,17.364292,0.0,1011.9,76.0,16.75064,39.6,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.33,19.33,true,19.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T18:00:00.000000000",18.4,18.8,69.03285,13.0,17.342499,0.0,1012.3,93.0,15.778516,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T19:00:00.000000000",18.09,18.4,74.568855,13.8,17.313892,1.0,1012.7,93.0,15.408671,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T20:00:00.000000000",17.64,18.3,75.037834,13.8,16.72549,0.4,1012.6,88.0,15.9134655,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T21:00:00.000000000",17.47,18.3,74.79456,13.75,16.26858,0.1,1012.8,86.0,16.870138,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T22:00:00.000000000",17.54,18.2,75.5101,13.8,17.145454,0.0,1013.7,70.0,12.261157,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-02T23:00:00.000000000",17.53,18.1,76.23281,13.85,16.79835,0.0,1014.1,87.0,13.237038,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T00:00:00.000000000",17.25,17.9,76.44889,13.7,16.739618,0.0,1014.0,71.0,11.966954,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T01:00:00.000000000",16.77,17.55,75.89689,13.25,16.181017,0.0,1014.5,92.0,10.587918,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T02:00:00.000000000",16.380001,17.3,75.11604,12.85,15.919991,0.0,1014.4,98.0,9.504272,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T03:00:00.000000000",16.244999,17.25,73.88768,12.55,15.553438,0.0,1014.4,97.0,9.387651,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T04:00:00.000000000",15.99,17.3,71.98112,12.2,15.368967,0.0,1014.6,96.0,8.373386,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T05:00:00.000000000",15.885,17.35,69.20011,11.65,15.459288,0.0,1014.5,97.0,8.225035,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T06:00:00.000000000",15.495001,16.65,71.86141,11.55,15.537483,0.0,1014.8,92.0,6.439876,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T07:00:00.000000000",15.385,16.95,85.2172,14.45,15.197441,0.2,1015.5,100.0,5.4833565,16.919998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T08:00:00.000000000",15.110001,17.2,79.12466,13.55,15.24486,0.4,1015.9,100.0,3.319036,18.72,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T09:00:00.000000000",14.855,17.15,80.15333,13.7,15.322865,0.8,1016.3,100.0,2.3051248,18.359999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T10:00:00.000000000",14.72,16.9,81.432556,13.7,15.4586735,0.7,1015.9,100.0,6.725354,23.039999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T11:00:00.000000000",14.125,16.55,75.7341,12.25,14.504885,0.8,1016.1,100.0,9.0645685,29.88,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T12:00:00.000000000",13.74,16.15,74.67654,11.65,13.564911,1.0,1015.4,100.0,9.605998,29.88,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T13:00:00.000000000",13.32,15.55,77.59574,11.65,12.941732,0.4,1015.4,100.0,8.913181,30.599998,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T14:00:00.000000000",13.1,14.8,84.988106,12.3,12.886906,0.8,1014.9,100.0,7.7043357,32.760002,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T15:00:00.000000000",13.21,14.6,85.808846,12.25,12.945629,1.9,1015.0,99.0,5.8603754,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T16:00:00.000000000",13.4,14.65,86.94813,12.5,13.372744,2.4,1015.2,90.0,5.4833565,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T17:00:00.000000000",13.23,14.5,89.53679,12.8,13.802433,3.0,1015.4,43.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T18:00:00.000000000",12.45,14.45,89.53294,12.75,14.009455,2.2,1016.0,21.0,2.7416782,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T19:00:00.000000000",11.77,15.05,85.854836,12.7,13.295483,0.0,1016.6,26.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T20:00:00.000000000",11.05,14.05,88.91592,12.25,11.9585705,0.0,1016.9,17.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T21:00:00.000000000",10.87,13.55,87.41954,11.5,11.832624,0.0,1017.1,7.0,1.5273507,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T22:00:00.000000000",11.13,13.6,85.139786,11.15,11.51528,0.0,1017.9,26.0,5.634891,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-03T23:00:00.000000000",11.18,14.05,82.9629,11.2,11.628902,0.0,1018.3,22.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T00:00:00.000000000",11.335,15.15,80.14017,11.75,11.706496,0.0,1018.5,34.0,2.16,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T01:00:00.000000000",10.98,15.1,82.816826,12.2,12.195377,0.0,1018.7,47.0,1.8,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T02:00:00.000000000",10.415,14.8,85.5481,12.4,10.564896,0.0,1018.7,44.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T03:00:00.000000000",9.93,12.35,91.472466,11.0,10.096391,0.0,1018.5,22.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T04:00:00.000000000",9.95,11.75,91.12949,10.35,9.707618,0.0,1018.5,42.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T05:00:00.000000000",10.26,11.8,89.62454,10.15,9.759059,0.0,1018.7,40.0,5.771239,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T06:00:00.000000000",11.405001,12.65,87.62755,10.65,10.747705,0.0,1018.9,41.0,3.5455887,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T07:00:00.000000000",13.255,16.05,80.26414,12.65,12.597593,0.0,1019.3,62.0,3.8939953,10.799999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T08:00:00.000000000",14.735,17.05,75.32076,12.65,14.823795,0.0,1019.5,75.0,1.1384199,10.799999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T09:00:00.000000000",15.92,17.75,72.063576,12.65,16.238958,0.0,1019.5,49.0,2.4149535,14.759999,262.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T10:00:00.000000000",17.115002,18.25,69.15036,12.5,17.940315,0.0,1019.4,72.0,7.2,24.48,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T11:00:00.000000000",17.625,18.65,66.77839,12.35,17.957867,0.0,1018.8,70.0,11.91812,29.16,401.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T12:00:00.000000000",17.74,18.85,65.30193,12.2,18.12289,0.0,1018.9,58.0,11.304229,30.599998,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T13:00:00.000000000",17.68,18.85,64.66067,12.05,17.938622,0.0,1018.8,39.0,11.659777,30.960001,321.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T14:00:00.000000000",17.55,18.35,68.04478,12.35,17.971565,0.2,1018.2,41.0,11.885453,28.44,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T15:00:00.000000000",17.39,18.0,69.78518,12.4,17.048038,0.2,1018.4,45.0,13.207634,26.28,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T16:00:00.000000000",16.72,17.65,71.574234,12.45,18.02088,0.0,1018.6,67.0,6.297428,16.199999,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T17:00:00.000000000",15.74,16.9,76.79057,12.8,16.678782,0.0,1018.4,36.0,6.130579,8.28,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T18:00:00.000000000",14.71,15.85,84.54767,13.25,16.128399,0.0,1019.0,71.0,6.130579,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T19:00:00.000000000",14.1,15.65,87.61058,13.6,14.970497,0.0,1019.3,98.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T20:00:00.000000000",13.77,16.2,85.41491,13.75,15.5352,0.0,1019.6,96.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T21:00:00.000000000",13.53,15.65,87.04241,13.5,14.360846,0.2,1019.7,68.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T22:00:00.000000000",13.71,16.75,81.41309,13.55,15.709774,0.3,1020.2,88.0,0.35999998,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-04T23:00:00.000000000",13.4,16.0,84.01492,13.3,13.742569,0.9,1020.3,76.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T00:00:00.000000000",13.315001,14.6,89.252144,12.85,13.1234665,0.3,1020.3,99.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T01:00:00.000000000",13.33,14.3,90.40535,12.75,13.491987,0.1,1020.0,100.0,7.4128532,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T02:00:00.000000000",13.120001,14.4,91.901825,13.1,13.305309,0.5,1019.6,100.0,8.350138,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T03:00:00.000000000",12.93,14.3,92.196434,13.05,12.691965,0.3,1019.3,100.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T04:00:00.000000000",12.85,14.4,90.41247,12.85,12.7630005,0.0,1019.3,99.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T05:00:00.000000000",13.025,14.55,91.01565,13.1,13.003178,0.0,1019.1,100.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T06:00:00.000000000",13.12,14.6,91.61473,13.25,13.1429,0.0,1019.2,99.0,9.360001,17.64,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T07:00:00.000000000",13.809999,14.7,91.62098,13.35,13.191208,0.2,1019.5,100.0,9.028754,18.72,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T08:00:00.000000000",14.395,14.9,92.23133,13.65,13.842972,0.5,1019.7,100.0,7.8625183,21.96,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T09:00:00.000000000",15.190001,15.4,89.897446,13.75,15.039852,0.8,1019.8,99.0,7.69592,23.759998,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T10:00:00.000000000",16.244999,15.9,87.63305,13.85,16.292944,0.3,1019.6,91.0,6.489992,26.64,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T11:00:00.000000000",17.075,16.8,83.29161,13.95,17.890644,0.4,1019.4,85.0,5.815978,25.56,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T12:00:00.000000000",17.58,17.4,81.23373,14.15,19.253216,0.3,1019.2,74.0,4.510787,24.84,258.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T13:00:00.000000000",17.58,17.65,79.44614,14.05,19.70335,0.2,1019.0,48.0,4.0249224,23.4,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T14:00:00.000000000",17.54,17.75,76.92371,13.65,19.266409,0.1,1018.6,61.0,9.0,21.599998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T15:00:00.000000000",17.33,17.9,75.706856,13.55,19.088417,0.1,1019.0,81.0,8.089993,20.519999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T16:00:00.000000000",16.78,17.5,77.38692,13.5,18.291618,1.0,1018.9,79.0,4.73506,17.64,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T17:00:00.000000000",16.12,17.15,80.67569,13.8,17.985956,0.4,1019.4,95.0,3.6179552,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T18:00:00.000000000",15.44,16.75,84.92085,14.2,18.055008,0.6,1019.6,98.0,2.5455842,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T19:00:00.000000000",14.9,15.9,91.99175,14.6,17.23674,0.5,1020.0,97.0,2.0991426,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T20:00:00.000000000",14.57,15.15,92.84606,14.0,16.58071,0.8,1020.1,98.0,4.1046314,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T21:00:00.000000000",14.43,15.75,89.63253,14.05,16.412846,1.1,1020.2,100.0,3.2399998,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T22:00:00.000000000",14.44,15.7,91.387024,14.3,16.055584,0.5,1020.0,77.0,5.3999996,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-05T23:00:00.000000000",14.16,15.3,93.45711,14.25,15.414173,0.9,1019.8,82.0,6.439876,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T00:00:00.000000000",14.014999,15.2,93.75522,14.2,15.30389,0.3,1019.9,64.0,6.830519,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T01:00:00.000000000",13.775,15.0,94.66141,14.15,14.728605,0.6,1020.2,62.0,6.849467,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T02:00:00.000000000",13.48,15.0,93.13975,13.9,14.071907,0.9,1020.4,98.0,7.5599995,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T03:00:00.000000000",13.33,14.85,93.73876,13.85,13.668541,0.7,1019.9,99.0,7.92,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T04:00:00.000000000",13.365,14.65,93.729324,13.65,13.666061,0.6,1019.8,100.0,7.5942073,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T05:00:00.000000000",13.305,14.6,93.72697,13.6,13.824104,0.7,1019.9,99.0,7.771331,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T06:00:00.000000000",13.545,14.7,93.42756,13.65,13.895338,0.6,1020.0,99.0,8.311245,21.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T07:00:00.000000000",14.38,15.5,89.03323,13.7,14.480968,0.0,1020.4,100.0,6.9527545,16.56,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T08:00:00.000000000",14.96,16.15,85.13255,13.65,15.382059,0.1,1020.8,100.0,6.439876,18.72,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T09:00:00.000000000",15.7,16.55,83.53304,13.75,16.722664,0.0,1021.0,100.0,5.8603754,19.8,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T10:00:00.000000000",16.485,17.0,85.22247,14.5,17.773436,0.1,1021.1,86.0,4.6938257,20.519999,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T11:00:00.000000000",16.845,17.2,87.467316,15.1,18.353872,0.2,1021.0,89.0,5.8048253,20.519999,108.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T12:00:00.000000000",16.91,17.05,89.15667,15.25,18.970375,0.4,1020.8,96.0,5.815978,20.880001,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T13:00:00.000000000",17.08,17.15,87.74442,15.1,19.0408,1.0,1020.3,95.0,8.287822,22.68,119.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T14:00:00.000000000",16.97,17.15,84.41699,14.5,18.71636,0.8,1019.9,94.0,9.422101,22.68,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T15:00:00.000000000",16.69,16.65,87.41747,14.55,18.653154,2.6,1020.0,92.0,9.178235,21.96,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T16:00:00.000000000",16.26,16.3,88.5234,14.4,17.718542,3.9,1019.9,97.0,7.9932966,19.44,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T17:00:00.000000000",15.64,15.7,92.576035,14.5,17.249487,1.4,1020.2,100.0,5.937272,15.84,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T18:00:00.000000000",15.24,15.75,90.80098,14.25,17.673294,0.7,1020.3,100.0,5.4833565,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T19:00:00.000000000",14.95,15.75,89.92339,14.1,17.324549,0.7,1020.3,100.0,4.39436,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T20:00:00.000000000",14.92,15.6,91.38063,14.2,17.720919,0.4,1020.5,100.0,2.4149535,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T21:00:00.000000000",14.89,15.4,91.36787,14.0,17.298538,1.2,1020.7,100.0,2.3051248,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T22:00:00.000000000",14.98,15.6,89.041245,13.8,17.178734,2.3,1020.4,100.0,1.835647,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-06T23:00:00.000000000",14.75,15.3,92.25447,14.05,16.63189,1.7,1020.3,99.0,2.6208394,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T00:00:00.000000000",14.44,15.4,89.605865,13.7,16.506914,1.4,1020.0,92.0,1.9386592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T01:00:00.000000000",14.17,15.0,92.537125,13.8,16.335388,1.2,1020.0,73.0,0.8049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T02:00:00.000000000",13.87,15.25,90.47254,13.7,15.817736,0.9,1019.9,70.0,1.08,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T03:00:00.000000000",13.780001,15.45,89.02921,13.65,15.460676,0.2,1019.8,54.0,2.5959969,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T04:00:00.000000000",13.73,15.45,89.90114,13.8,15.262392,0.0,1019.5,76.0,2.9024127,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T05:00:00.000000000",13.615,15.75,86.20617,13.45,15.1726055,0.0,1019.8,100.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T06:00:00.000000000",13.79,15.9,87.349014,13.8,15.093088,0.1,1020.0,97.0,6.12,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T07:00:00.000000000",14.309999,15.95,92.88866,14.8,15.240309,0.0,1020.7,97.0,7.754637,16.56,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T08:00:00.000000000",14.715,16.4,87.39471,14.3,15.667274,0.0,1021.0,99.0,7.968939,19.8,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T09:00:00.000000000",15.43,17.25,83.34449,14.4,16.112936,0.0,1020.8,98.0,8.707238,21.599998,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T10:00:00.000000000",15.940001,17.7,81.01061,14.4,18.163664,0.1,1020.6,93.0,2.52,28.44,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T11:00:00.000000000",16.215,17.4,84.99045,14.85,17.67286,1.1,1020.2,84.0,5.1165614,30.960001,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T12:00:00.000000000",16.61,17.2,87.18657,15.05,17.16827,1.6,1019.8,83.0,10.495713,31.319998,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T13:00:00.000000000",16.5,17.45,84.99574,14.9,17.130589,1.9,1019.8,99.0,8.905908,30.599998,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T14:00:00.000000000",16.57,17.15,87.74442,15.1,17.071854,2.0,1019.7,93.0,9.511088,29.88,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T15:00:00.000000000",16.53,16.7,91.45046,15.3,17.95804,2.8,1019.4,96.0,7.4128532,27.359999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T16:00:00.000000000",16.3,16.55,92.326126,15.3,18.258564,2.5,1019.2,95.0,5.6920996,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T17:00:00.000000000",15.95,16.35,93.20864,15.25,18.40039,2.4,1019.4,99.0,4.379589,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T18:00:00.000000000",15.43,16.25,93.50343,15.2,17.954113,3.3,1019.6,97.0,5.8603754,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T19:00:00.000000000",15.03,16.25,94.40817,15.35,17.219585,1.0,1019.7,100.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T20:00:00.000000000",15.21,16.3,93.5059,15.25,17.202986,2.6,1019.8,100.0,7.5170207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T21:00:00.000000000",15.14,16.35,93.8088,15.35,17.046772,2.7,1019.9,100.0,7.5599995,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T22:00:00.000000000",15.12,16.35,94.41238,15.45,17.203545,2.0,1019.6,100.0,6.28713,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-07T23:00:00.000000000",15.23,16.5,94.116776,15.55,17.529121,3.6,1019.4,100.0,5.6233797,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T00:00:00.000000000",15.355,16.55,94.42076,15.65,17.576244,3.5,1019.0,100.0,6.1305785,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T01:00:00.000000000",15.33,16.65,92.62833,15.45,17.487932,5.7,1018.3,100.0,7.42159,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T02:00:00.000000000",15.385,16.65,91.741325,15.3,16.892717,4.5,1017.7,100.0,10.703569,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T03:00:00.000000000",15.59,16.25,94.10574,15.3,16.553726,5.7,1017.0,100.0,14.168641,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T04:00:00.000000000",15.77,16.8,88.28039,14.85,15.842936,4.3,1016.5,100.0,20.497883,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T05:00:00.000000000",15.825001,16.85,88.000824,14.85,14.938219,3.7,1015.8,100.0,27.217524,48.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T06:00:00.000000000",15.705,16.7,88.55674,14.8,14.356464,2.9,1015.9,100.0,29.546328,54.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T07:00:00.000000000",15.530001,16.45,89.97503,14.8,13.77824,2.5,1016.1,100.0,28.775238,54.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T08:00:00.000000000",15.745,16.35,90.54945,14.8,13.448889,4.9,1016.3,100.0,29.568253,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T09:00:00.000000000",15.965,16.25,90.542496,14.7,13.46347,4.8,1016.5,100.0,27.661497,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T10:00:00.000000000",16.185,16.6,89.40857,14.85,14.075075,3.6,1017.1,100.0,22.657131,45.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T11:00:00.000000000",16.575,17.05,86.61308,14.8,15.136978,2.9,1016.9,100.0,20.371038,41.399998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T12:00:00.000000000",16.61,16.95,89.43557,15.2,15.609982,2.1,1016.6,100.0,22.401142,42.12,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T13:00:00.000000000",16.66,16.75,92.633766,15.55,15.445942,1.5,1016.6,100.0,21.38897,43.199997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T14:00:00.000000000",16.68,16.75,91.45362,15.35,15.432125,1.1,1016.6,100.0,20.87379,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T15:00:00.000000000",16.93,16.55,92.03026,15.25,15.88014,0.8,1016.9,100.0,19.602652,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T16:00:00.000000000",17.17,16.65,88.5526,14.75,15.605003,0.8,1016.9,100.0,20.674156,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T17:00:00.000000000",17.0,16.7,87.422,14.6,15.404409,1.0,1017.3,100.0,20.808498,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T18:00:00.000000000",16.84,16.75,86.58418,14.5,15.105932,1.3,1018.0,100.0,20.456745,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T19:00:00.000000000",16.67,15.95,93.790245,14.95,14.942524,0.7,1018.8,100.0,19.201874,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T20:00:00.000000000",16.72,16.3,88.809906,14.45,15.172815,0.5,1019.4,100.0,18.089775,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T21:00:00.000000000",16.59,16.25,88.805786,14.4,15.350676,0.3,1019.8,100.0,16.375053,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T22:00:00.000000000",16.52,16.15,90.82809,14.65,15.861227,0.4,1019.7,100.0,13.755579,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-08T23:00:00.000000000",16.36,16.15,89.08525,14.35,16.054205,0.5,1020.0,100.0,11.183201,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T00:00:00.000000000",16.165,16.25,85.14317,13.75,15.951868,0.5,1020.3,100.0,9.565437,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T01:00:00.000000000",16.26,16.3,85.70299,13.9,16.182192,0.3,1020.6,97.0,9.255571,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T02:00:00.000000000",16.065,16.35,82.96793,13.45,16.42731,0.2,1020.6,93.0,7.69592,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T03:00:00.000000000",15.83,16.65,80.87164,13.35,16.282883,0.0,1020.6,70.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T04:00:00.000000000",15.575,16.75,78.80226,13.05,15.779547,0.0,1020.6,92.0,7.289444,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T05:00:00.000000000",15.455,16.7,78.794975,13.0,15.557295,0.0,1021.1,95.0,7.9036193,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T06:00:00.000000000",15.280001,16.55,80.070755,13.1,15.1509495,0.0,1021.7,62.0,8.161764,16.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T07:00:00.000000000",15.635,16.75,82.47858,13.75,14.797411,0.0,1022.3,46.0,9.686609,19.08,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T08:00:00.000000000",16.425,17.2,80.420906,13.8,15.002007,0.0,1022.6,34.0,11.592894,22.68,118.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T09:00:00.000000000",17.220001,17.45,79.16045,13.8,16.160395,0.0,1023.0,23.0,12.413477,26.64,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T10:00:00.000000000",18.01,17.8,76.43301,13.6,16.563944,0.0,1023.2,23.0,14.917212,28.8,314.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T11:00:00.000000000",18.33,18.1,73.79371,13.35,17.29585,0.0,1023.3,21.0,13.556282,29.16,375.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T12:00:00.000000000",18.49,18.2,72.38154,13.15,17.624489,0.0,1022.7,20.0,12.682018,29.16,381.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T13:00:00.000000000",18.49,18.15,71.901344,13.0,17.705889,0.0,1022.6,17.0,12.245294,28.8,353.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T14:00:00.000000000",18.37,18.0,71.40496,12.75,17.883417,0.0,1022.7,9.0,11.165805,28.08,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T15:00:00.000000000",18.23,17.75,71.12467,12.45,18.227537,0.0,1022.6,1.0,9.3669195,26.64,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T16:00:00.000000000",17.71,17.35,71.518486,12.15,18.017881,0.0,1022.5,0.0,6.2145634,22.68,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T17:00:00.000000000",16.84,17.0,71.68928,11.85,16.763199,0.0,1022.9,1.0,7.4128532,13.679999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T18:00:00.000000000",15.91,16.9,70.730385,11.55,15.524715,0.0,1023.4,13.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T19:00:00.000000000",15.43,17.15,72.4286,12.15,15.618023,0.0,1023.8,37.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T20:00:00.000000000",15.06,16.7,76.75907,12.6,15.891098,0.0,1024.4,45.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T21:00:00.000000000",14.46,16.55,77.494064,12.6,15.090342,0.0,1024.5,47.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T22:00:00.000000000",14.04,15.95,80.513885,12.6,14.460003,0.0,1024.6,39.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-09T23:00:00.000000000",13.67,15.6,82.0668,12.55,13.412386,0.0,1024.8,32.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T00:00:00.000000000",13.545,15.45,83.677864,12.7,13.744968,0.0,1024.8,52.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T01:00:00.000000000",13.535,15.75,83.4395,12.95,13.758024,0.0,1024.9,67.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T02:00:00.000000000",13.43,15.8,84.54215,13.2,13.660753,0.0,1024.7,68.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T03:00:00.000000000",13.445,15.7,84.53114,13.1,13.528391,0.0,1024.6,83.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T04:00:00.000000000",13.455,15.6,84.79662,13.05,13.456154,0.0,1024.6,69.0,6.1305785,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T05:00:00.000000000",13.549999,15.5,85.34157,13.05,13.332153,0.0,1024.6,59.0,6.638072,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T06:00:00.000000000",13.785,15.4,85.89046,13.05,13.483173,0.0,1024.7,51.0,5.495161,15.119999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T07:00:00.000000000",14.48,15.8,85.65161,13.4,13.936796,0.0,1025.2,55.0,6.2145634,12.599999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T08:00:00.000000000",15.639999,16.55,82.186104,13.5,15.19577,0.0,1025.4,46.0,7.2805495,15.4800005,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T09:00:00.000000000",16.64,17.0,79.35402,13.4,16.14549,0.2,1025.3,42.0,12.096214,19.8,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T10:00:00.000000000",17.425,17.6,75.65792,13.25,17.033775,0.2,1025.4,40.0,11.91812,25.919998,230.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T11:00:00.000000000",17.785,17.8,73.02226,12.9,17.493338,0.1,1025.2,64.0,13.684735,26.64,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T12:00:00.000000000",17.82,18.1,71.190285,12.8,17.568958,0.0,1024.7,65.0,12.819235,26.64,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T13:00:00.000000000",17.94,18.25,69.15036,12.5,17.757872,0.0,1024.5,65.0,12.096214,25.56,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T14:00:00.000000000",17.86,17.95,68.18772,12.0,17.69444,0.0,1024.2,71.0,10.514218,25.199999,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T15:00:00.000000000",17.73,17.8,66.60041,11.5,17.768148,0.0,1024.1,64.0,7.9932966,23.039999,153.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T16:00:00.000000000",17.11,17.45,65.649796,10.95,17.943657,0.0,1024.0,49.0,4.3498964,18.0,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T17:00:00.000000000",16.15,16.85,67.51386,10.8,16.85682,0.0,1023.9,34.0,4.452954,9.36,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T18:00:00.000000000",15.08,16.15,72.246414,11.15,16.020065,0.0,1024.1,21.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T19:00:00.000000000",14.33,15.15,80.936844,11.9,15.228689,0.0,1024.0,14.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T20:00:00.000000000",13.55,14.65,81.94638,11.6,13.793381,0.0,1024.1,7.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T21:00:00.000000000",13.0,13.95,84.61577,11.4,13.264332,0.0,1024.0,7.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T22:00:00.000000000",12.77,13.6,85.422424,11.2,12.767702,0.0,1024.0,35.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-10T23:00:00.000000000",12.59,13.75,86.29024,11.5,12.494183,0.0,1024.0,51.0,6.8399997,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T00:00:00.000000000",12.434999,13.95,86.59542,11.75,12.288813,0.0,1023.6,51.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T01:00:00.000000000",12.43,14.4,86.07114,12.1,12.388571,0.0,1023.3,50.0,7.2805495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T02:00:00.000000000",12.305,14.6,86.09125,12.3,12.074167,0.0,1023.1,60.0,9.47012,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T03:00:00.000000000",12.190001,14.55,86.938644,12.4,11.597076,0.0,1022.9,52.0,10.239453,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T04:00:00.000000000",12.21,14.5,87.21977,12.4,11.615608,0.0,1022.8,50.0,10.594036,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T05:00:00.000000000",12.105,14.35,87.78065,12.35,11.530472,0.0,1022.8,49.0,10.594036,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T06:00:00.000000000",12.305,14.3,88.35455,12.4,11.248175,0.0,1022.8,51.0,10.853866,16.199999,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T07:00:00.000000000",13.275,14.2,90.39825,12.65,11.886774,0.0,1023.2,38.0,9.726665,19.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T08:00:00.000000000",14.705,14.95,86.40894,12.7,13.6879425,0.0,1023.4,29.0,9.255571,20.519999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T09:00:00.000000000",16.154999,15.8,82.63102,12.85,15.608728,0.0,1023.4,27.0,8.209263,21.96,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T10:00:00.000000000",17.095001,16.55,78.773125,12.85,17.370813,0.0,1023.4,61.0,7.9036193,21.96,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T11:00:00.000000000",17.425,17.25,77.3485,13.25,18.358702,0.0,1023.1,43.0,7.9932976,22.319998,345.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T12:00:00.000000000",17.38,17.6,76.40121,13.4,18.445816,0.0,1022.8,26.0,9.227524,21.599998,350.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T13:00:00.000000000",17.38,17.65,75.66609,13.3,18.023714,0.0,1022.4,32.0,9.585739,21.599998,211.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T14:00:00.000000000",17.39,17.6,75.41157,13.2,18.02708,0.0,1022.2,27.0,9.793059,20.880001,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T15:00:00.000000000",17.43,17.35,75.37034,12.95,18.32481,0.0,1021.9,33.0,8.435069,19.44,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T16:00:00.000000000",16.92,17.25,75.600655,12.9,18.74158,0.0,1022.0,21.0,4.1046314,16.56,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T17:00:00.000000000",16.01,16.6,78.78042,12.9,17.562513,0.0,1022.0,26.0,3.396233,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T18:00:00.000000000",15.17,15.8,85.0953,13.3,16.927378,0.0,1022.3,24.0,1.8,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T19:00:00.000000000",14.76,17.1,73.13745,12.25,16.231594,0.0,1022.5,22.0,3.2599385,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T20:00:00.000000000",14.12,15.5,80.45271,12.15,15.850201,0.0,1022.8,23.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T21:00:00.000000000",13.65,14.5,82.74361,11.6,15.10734,0.0,1023.1,23.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T22:00:00.000000000",13.36,13.95,85.17726,11.5,14.40353,0.0,1023.3,80.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-11T23:00:00.000000000",13.14,14.4,84.66541,11.85,13.712435,0.0,1023.3,35.0,8.759178,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T00:00:00.000000000",12.995,14.6,87.802925,12.6,13.54677,0.0,1022.8,25.0,8.759178,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T01:00:00.000000000",12.42,14.75,88.10415,12.8,12.95467,0.0,1022.7,27.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T02:00:00.000000000",11.725,14.75,88.39286,12.85,11.898581,0.0,1022.5,26.0,9.0,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T03:00:00.000000000",11.155001,14.55,89.833954,12.9,10.6963625,0.0,1022.1,24.0,10.08,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T04:00:00.000000000",10.940001,14.35,91.00228,12.9,10.177651,0.0,1022.0,18.0,10.440001,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T05:00:00.000000000",10.755,14.0,92.78412,12.85,9.712183,0.0,1022.0,17.0,11.183201,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T06:00:00.000000000",11.110001,13.7,93.3779,12.65,9.182448,0.0,1022.3,22.0,12.371645,19.8,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T07:00:00.000000000",12.299999,13.55,89.16868,11.8,9.967217,0.0,1022.6,14.0,12.324414,23.759998,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T08:00:00.000000000",14.155001,14.4,84.3867,11.8,11.833431,0.0,1022.9,12.0,12.287555,25.199999,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T09:00:00.000000000",15.76,15.3,79.89713,11.85,14.196199,0.0,1022.9,15.0,10.495713,25.56,267.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T10:00:00.000000000",16.765,16.2,74.68501,11.7,15.938835,0.0,1022.6,35.0,10.144082,24.48,308.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T11:00:00.000000000",17.105,16.85,70.02256,11.35,16.958843,0.1,1022.4,33.0,8.78872,21.24,333.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.67,17.67,true,17.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T12:00:00.000000000",16.97,17.2,66.695114,10.95,17.416222,0.1,1021.9,34.0,8.350138,18.72,363.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T13:00:00.000000000",16.93,17.4,64.98789,10.75,17.294905,0.0,1021.4,33.0,8.669949,18.72,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T14:00:00.000000000",16.78,17.3,64.53496,10.55,16.965137,0.0,1021.3,41.0,9.0,18.359999,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T15:00:00.000000000",16.46,17.0,64.6844,10.3,17.038029,0.0,1021.2,37.0,7.5685663,16.56,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T16:00:00.000000000",15.7,16.7,64.83491,10.05,16.380102,0.0,1021.1,27.0,4.829907,13.32,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T17:00:00.000000000",15.03,16.05,67.348076,10.0,15.86532,0.0,1021.3,17.0,3.9763298,8.64,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T18:00:00.000000000",13.92,15.05,75.48704,10.75,15.940372,0.0,1021.6,12.0,3.219938,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T19:00:00.000000000",12.83,14.55,75.403885,10.25,14.236589,0.0,1021.8,5.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T20:00:00.000000000",11.77,13.3,80.149635,9.95,12.479885,0.0,1021.9,3.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T21:00:00.000000000",11.12,12.55,83.05762,9.75,11.643139,0.0,1022.0,2.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T22:00:00.000000000",10.92,12.85,82.264114,9.9,10.886195,0.0,1021.4,18.0,6.9527545,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-12T23:00:00.000000000",10.67,13.25,82.31452,10.3,10.290316,0.0,1021.4,10.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T00:00:00.000000000",10.355,13.5,82.896034,10.65,9.819999,0.0,1021.1,9.0,8.766573,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T01:00:00.000000000",9.85,13.4,83.71563,10.7,9.154479,0.0,1021.0,16.0,8.891344,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T02:00:00.000000000",9.33,13.3,83.703964,10.6,8.100994,0.0,1020.9,48.0,10.163227,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T03:00:00.000000000",8.865,13.15,83.96578,10.5,7.5490084,0.0,1020.5,73.0,9.83268,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T04:00:00.000000000",8.82,12.9,84.21759,10.3,7.1059904,0.0,1020.3,74.0,10.30883,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T05:00:00.000000000",8.845,12.7,83.91384,10.05,6.703162,0.0,1020.6,45.0,9.83268,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T06:00:00.000000000",9.335,12.7,82.79811,9.85,6.7666435,0.0,1020.7,47.0,8.891344,13.679999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T07:00:00.000000000",11.09,12.15,98.367424,11.9,8.495407,0.0,1021.2,54.0,7.628263,16.56,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T08:00:00.000000000",13.389999,13.9,83.220276,11.1,11.447358,0.0,1021.3,31.0,6.28713,16.56,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T09:00:00.000000000",15.12,15.2,75.261475,10.85,13.883461,0.0,1021.5,31.0,4.379589,16.199999,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T10:00:00.000000000",16.255001,16.05,71.51243,10.9,15.996323,0.0,1021.2,11.0,3.319036,15.4800005,379.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T11:00:00.000000000",16.650002,16.6,70.20636,11.15,17.694796,0.0,1020.9,18.0,2.7416782,14.04,410.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T12:00:00.000000000",16.59,16.9,70.03227,11.4,18.057617,0.0,1020.6,27.0,3.319036,13.32,406.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T13:00:00.000000000",16.67,17.15,69.61927,11.55,18.264078,0.0,1020.4,46.0,4.6938257,14.4,403.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T14:00:00.000000000",16.48,17.1,70.07104,11.6,18.155117,0.0,1020.4,65.0,6.439876,14.4,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T15:00:00.000000000",16.11,16.85,70.02256,11.35,17.761585,0.0,1020.1,47.0,6.638072,14.4,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T16:00:00.000000000",14.94,16.35,69.92529,10.85,17.095425,0.0,1020.4,29.0,4.452954,13.32,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T17:00:00.000000000",13.56,15.9,71.72242,10.8,14.551647,0.0,1020.8,44.0,4.8965297,10.440001,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T18:00:00.000000000",12.27,15.2,76.267624,11.05,12.779076,0.0,1021.2,47.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T19:00:00.000000000",11.77,15.05,81.19076,11.85,12.126377,0.0,1021.7,36.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T20:00:00.000000000",11.45,15.1,82.54496,12.15,11.930319,0.0,1022.0,38.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T21:00:00.000000000",11.4,14.9,84.72028,12.35,11.746141,0.0,1022.5,30.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T22:00:00.000000000",11.67,14.6,87.515594,12.55,12.43302,0.0,1022.7,68.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-13T23:00:00.000000000",11.41,14.0,90.97884,12.55,12.319033,0.0,1022.7,48.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T00:00:00.000000000",11.15,13.55,93.064606,12.45,12.223982,0.0,1022.8,79.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T01:00:00.000000000",10.809999,13.6,92.458466,12.4,11.75321,0.0,1022.6,86.0,3.96,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T02:00:00.000000000",10.684999,14.95,89.57142,13.25,11.063378,0.0,1022.6,89.0,4.68,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T03:00:00.000000000",10.275,14.95,90.45139,13.4,11.106033,0.0,1022.5,69.0,1.484318,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T04:00:00.000000000",10.344999,14.85,93.13203,13.75,11.069005,0.0,1022.9,45.0,1.9386592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T05:00:00.000000000",10.345,15.05,90.45846,13.5,11.017502,0.0,1023.3,58.0,0.71999997,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T06:00:00.000000000",10.925,15.2,88.71965,13.35,10.533407,0.0,1023.7,58.0,2.8116899,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T07:00:00.000000000",12.45,15.5,90.19705,13.9,11.391963,0.0,1024.6,46.0,4.6938257,10.440001,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T08:00:00.000000000",14.485001,16.65,84.36161,14.0,13.919683,0.0,1025.3,39.0,3.2599385,11.159999,107.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T09:00:00.000000000",16.055,17.25,81.74219,14.1,15.988083,0.0,1025.6,52.0,1.2979984,11.5199995,201.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T10:00:00.000000000",17.14,17.65,79.189064,14.0,18.841415,0.0,1025.7,82.0,1.1384199,14.04,297.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T11:00:00.000000000",17.55,17.85,76.939316,13.75,19.164288,0.0,1025.7,100.0,6.489992,17.28,270.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T12:00:00.000000000",17.61,18.1,75.004524,13.6,19.011292,0.0,1025.6,100.0,8.766573,19.44,259.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T13:00:00.000000000",17.53,18.15,74.04309,13.45,19.465733,0.0,1025.3,99.0,8.654986,19.8,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T14:00:00.000000000",17.24,17.95,74.73574,13.4,18.861639,0.0,1025.5,96.0,9.107359,20.519999,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T15:00:00.000000000",17.17,17.75,74.9461,13.25,18.734316,0.0,1025.4,85.0,8.825508,20.880001,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T16:00:00.000000000",16.73,17.4,75.3786,13.0,18.401712,0.0,1025.8,27.0,7.5685663,18.72,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T17:00:00.000000000",15.91,16.95,77.5553,13.0,17.63057,0.0,1026.2,32.0,5.937272,13.679999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T18:00:00.000000000",14.83,16.2,81.87462,13.1,16.37755,0.0,1026.9,44.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T19:00:00.000000000",14.16,15.3,90.77035,13.8,15.70977,0.0,1027.2,35.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T20:00:00.000000000",13.44,14.95,91.63654,13.6,14.954191,0.0,1027.5,25.0,6.8777895,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T21:00:00.000000000",13.0,15.55,86.46773,13.3,13.794792,0.0,1027.5,20.0,7.289445,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T22:00:00.000000000",13.0,15.9,86.22108,13.6,13.719824,0.0,1027.2,19.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-14T23:00:00.000000000",12.58,15.2,93.15004,14.1,13.491289,0.0,1027.7,46.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T00:00:00.000000000",12.209999,13.45,98.70519,13.25,13.611742,0.0,1028.0,51.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T01:00:00.000000000",11.87,13.4,100.0,13.4,13.509708,0.0,1028.2,55.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T02:00:00.000000000",11.615,13.75,99.67566,13.7,13.058308,0.0,1028.2,68.0,1.2979984,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T03:00:00.000000000",11.335,13.9,99.353,13.8,12.683052,0.0,1028.1,100.0,0.71999997,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T04:00:00.000000000",11.415,14.0,99.67628,13.95,12.424391,0.0,1027.7,100.0,0.8049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T05:00:00.000000000",11.54,14.05,96.17734,13.45,12.606558,0.0,1027.8,100.0,1.1384199,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T06:00:00.000000000",11.59,13.9,95.54781,13.2,12.423054,0.0,1028.1,100.0,2.16,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T07:00:00.000000000",12.84,15.4,93.16028,14.3,12.379517,0.0,1028.5,64.0,3.6179552,9.0,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T08:00:00.000000000",14.48,15.8,90.511116,14.25,14.127575,0.0,1028.8,80.0,2.52,11.879999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T09:00:00.000000000",15.934999,16.35,86.26558,14.05,16.191114,0.1,1028.9,88.0,2.3051248,11.5199995,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T10:00:00.000000000",16.965,17.2,80.16019,13.75,18.934622,0.1,1028.9,68.0,4.0249224,13.32,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T11:00:00.000000000",17.35,17.65,78.16805,13.8,19.504465,0.0,1028.8,84.0,4.802999,16.56,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T12:00:00.000000000",17.34,17.85,77.18956,13.8,19.658607,0.0,1028.2,99.0,5.815978,19.44,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T13:00:00.000000000",17.32,17.75,77.92966,13.85,19.291319,0.0,1027.6,85.0,8.217153,20.16,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.67,19.67,true,19.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T14:00:00.000000000",17.04,17.65,78.6771,13.9,19.162897,0.0,1027.2,93.0,9.085988,21.24,224.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T15:00:00.000000000",16.66,17.2,80.94462,13.9,18.680567,0.0,1026.7,93.0,9.422101,19.44,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T16:00:00.000000000",16.02,16.8,82.484726,13.8,18.141891,0.0,1026.6,77.0,6.489992,16.919998,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T17:00:00.000000000",15.23,16.3,84.87244,13.75,16.854992,0.0,1026.8,84.0,5.6920996,12.24,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T18:00:00.000000000",14.28,15.55,89.61732,13.85,16.26584,0.0,1026.7,45.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T19:00:00.000000000",13.72,16.1,86.24087,13.8,16.030859,0.0,1026.5,23.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T20:00:00.000000000",12.74,14.4,93.10881,13.3,14.9233055,0.0,1026.3,21.0,3.319036,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T21:00:00.000000000",12.05,13.7,95.229324,12.95,12.66707,0.0,1026.4,26.0,4.198285,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T22:00:00.000000000",12.09,13.7,95.853615,13.05,12.498999,0.0,1025.6,99.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-15T23:00:00.000000000",11.99,14.05,95.86466,13.4,12.638897,0.0,1025.4,100.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T00:00:00.000000000",11.92,14.4,95.564735,13.7,12.7038,0.0,1025.6,100.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T01:00:00.000000000",11.95,14.35,95.25284,13.6,12.255142,0.0,1025.3,100.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T02:00:00.000000000",11.719999,14.1,94.93393,13.3,12.168644,0.0,1025.1,100.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T03:00:00.000000000",11.3,13.8,93.99603,12.85,11.443943,0.0,1024.9,99.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T04:00:00.000000000",11.095,13.55,90.94856,12.1,11.056694,0.0,1024.4,98.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T05:00:00.000000000",10.815001,13.25,91.228615,11.85,10.454685,0.0,1024.1,97.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T06:00:00.000000000",10.815001,13.1,90.31949,11.55,9.846847,0.0,1024.0,97.0,7.5170207,9.36,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T07:00:00.000000000",12.215,13.85,91.56769,12.5,10.901051,0.0,1024.0,92.0,6.0347,14.4,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T08:00:00.000000000",13.9,14.85,86.68266,12.65,13.060928,0.0,1023.8,89.0,6.12,15.84,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T09:00:00.000000000",15.245001,15.65,82.61264,12.7,14.847134,0.0,1023.5,64.0,6.12,15.84,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T10:00:00.000000000",16.25,16.35,79.00226,12.7,16.256891,0.0,1022.8,42.0,7.42159,16.199999,263.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T11:00:00.000000000",16.82,16.75,77.77874,12.85,17.592163,0.0,1022.3,37.0,7.289444,17.64,390.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T12:00:00.000000000",17.06,17.0,77.05778,12.95,18.541414,0.0,1021.4,10.0,5.937272,17.64,440.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T13:00:00.000000000",17.3,17.25,76.09645,13.0,19.4228,0.0,1020.6,3.0,5.506941,16.199999,402.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T14:00:00.000000000",17.08,17.15,77.333115,13.15,19.890215,0.0,1019.9,0.0,6.5693827,15.84,309.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T15:00:00.000000000",16.6,16.45,81.10918,13.2,19.0824,0.0,1019.8,0.0,9.793059,16.919998,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T16:00:00.000000000",15.64,15.7,83.70683,12.95,17.895071,0.0,1019.4,2.0,7.729527,16.56,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T17:00:00.000000000",14.44,15.1,86.99067,12.95,16.53756,0.0,1019.7,1.0,5.4477882,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T18:00:00.000000000",13.15,14.3,90.99895,12.85,14.921474,0.0,1019.9,1.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T19:00:00.000000000",12.6,15.45,86.74039,13.25,13.623472,0.0,1020.1,3.0,7.7879906,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T20:00:00.000000000",11.86,15.35,87.86943,13.35,12.323111,0.0,1020.4,7.0,7.729527,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T21:00:00.000000000",11.49,14.95,91.33898,13.55,12.095345,0.0,1020.6,15.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T22:00:00.000000000",11.37,14.45,95.25645,13.7,11.862427,0.0,1020.4,100.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-16T23:00:00.000000000",11.26,14.4,96.81393,13.9,12.22481,0.0,1020.6,85.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T00:00:00.000000000",11.3,13.35,97.742035,13.0,11.888126,0.0,1020.7,58.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T01:00:00.000000000",11.695,14.05,95.5529,13.35,12.080839,0.0,1020.5,60.0,3.219938,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T02:00:00.000000000",11.860001,14.5,94.64119,13.65,12.267874,0.0,1020.4,62.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T03:00:00.000000000",11.835,13.6,96.164154,13.0,11.978189,0.0,1020.5,95.0,7.968939,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T04:00:00.000000000",12.085,14.35,89.23235,12.6,11.604172,0.0,1020.5,89.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T05:00:00.000000000",12.24,14.35,85.219925,11.9,11.217109,0.0,1020.6,100.0,9.826088,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T06:00:00.000000000",12.74,14.6,77.44933,10.7,11.923771,0.0,1020.8,100.0,11.304229,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T07:00:00.000000000",13.934999,15.0,80.91679,11.75,12.4740715,0.0,1021.4,100.0,13.138765,21.599998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T08:00:00.000000000",15.12,15.35,71.38112,10.2,12.638529,0.0,1021.8,100.0,18.0036,27.359999,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T09:00:00.000000000",16.035,15.55,65.900894,9.2,13.92828,0.0,1022.1,100.0,18.391735,34.56,129.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T10:00:00.000000000",16.545,15.75,63.11758,8.75,14.475252,0.0,1021.9,98.0,16.93531,34.92,130.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T11:00:00.000000000",16.71,15.9,62.51528,8.75,14.922274,0.0,1022.0,89.0,16.595179,33.839996,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T12:00:00.000000000",16.46,15.85,62.92751,8.8,15.416334,0.0,1021.5,66.0,14.77755,32.760002,282.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T13:00:00.000000000",16.24,15.8,63.128963,8.8,15.630091,0.0,1021.4,45.0,13.698934,30.239998,331.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T14:00:00.000000000",15.69,15.6,63.511433,8.7,15.224012,0.0,1021.1,41.0,13.004921,28.08,266.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T15:00:00.000000000",15.14,15.25,64.08006,8.5,14.624319,0.0,1021.0,60.0,12.287555,25.919998,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T16:00:00.000000000",14.43,14.7,65.49491,8.3,13.554888,0.0,1020.9,39.0,10.8955765,24.48,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T17:00:00.000000000",13.76,14.2,67.87489,8.35,12.452379,0.0,1021.2,21.0,10.08,20.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T18:00:00.000000000",13.05,13.8,70.60813,8.55,12.080832,0.0,1021.6,12.0,9.47012,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T19:00:00.000000000",12.72,13.85,72.5516,9.0,11.623816,0.0,1021.7,4.0,9.605998,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T20:00:00.000000000",12.1,13.65,72.514984,8.8,10.768672,0.0,1022.1,3.0,10.041354,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T21:00:00.000000000",11.67,13.55,71.280655,8.45,10.181584,0.0,1022.6,4.0,10.041354,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T22:00:00.000000000",11.59,13.55,67.05085,7.55,9.808549,0.0,1022.4,2.0,9.346143,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-17T23:00:00.000000000",11.52,13.5,65.23219,7.1,9.577032,0.0,1022.6,14.0,9.605998,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T00:00:00.000000000",11.485,13.3,63.859276,6.6,9.609044,0.0,1022.9,13.0,10.495713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T01:00:00.000000000",11.375,13.15,63.38739,6.35,9.301797,0.0,1022.9,8.0,10.464798,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T02:00:00.000000000",10.985001,12.95,64.22086,6.35,9.184953,0.0,1022.8,18.0,10.464798,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T03:00:00.000000000",10.41,12.7,65.730995,6.45,8.234313,0.0,1022.8,22.0,10.105681,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T04:00:00.000000000",10.165,12.25,67.468025,6.4,8.050583,0.0,1022.9,33.0,9.3876505,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T05:00:00.000000000",10.075,11.75,69.72657,6.4,8.169707,0.0,1023.1,29.0,10.08,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T06:00:00.000000000",10.445,11.3,75.88562,7.2,7.9344845,0.0,1023.4,17.0,10.948973,16.919998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T07:00:00.000000000",11.895,12.75,69.68672,7.35,9.211888,0.0,1024.1,10.0,12.144331,20.16,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T08:00:00.000000000",13.275,13.2,67.436295,7.3,10.94749,0.0,1024.5,13.0,11.966953,23.759998,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T09:00:00.000000000",13.969999,13.6,65.70191,7.3,12.441982,0.0,1024.8,11.0,8.049845,23.759998,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T10:00:00.000000000",14.225,14.15,63.615128,7.35,13.134993,0.0,1024.5,8.0,7.491114,19.8,337.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T11:00:00.000000000",14.13,14.4,62.808666,7.4,13.23037,0.0,1024.7,9.0,9.504272,22.68,442.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T12:00:00.000000000",13.86,14.3,63.432274,7.45,13.047716,0.0,1024.2,7.0,10.383987,23.4,413.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T13:00:00.000000000",13.69,14.15,63.615128,7.35,12.89019,0.0,1023.9,4.0,11.269782,23.4,392.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T14:00:00.000000000",13.26,13.85,63.764935,7.1,12.982109,0.0,1023.3,8.0,10.028439,23.039999,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T15:00:00.000000000",12.75,13.5,63.467308,6.7,12.719753,0.0,1023.3,5.0,7.8625183,21.599998,172.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T16:00:00.000000000",11.99,13.05,63.364506,6.25,12.42205,0.0,1023.0,1.0,4.379589,17.28,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T17:00:00.000000000",11.07,12.4,67.26785,6.5,10.292216,0.0,1023.1,8.0,7.5685663,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T18:00:00.000000000",10.23,12.5,66.141426,6.35,9.014824,0.0,1023.5,27.0,7.69592,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T19:00:00.000000000",10.09,12.95,65.55997,6.65,8.41712,0.0,1023.5,25.0,7.69592,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T20:00:00.000000000",9.99,12.95,66.23872,6.8,8.800302,0.0,1023.9,6.0,7.5170207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T21:00:00.000000000",9.81,12.9,66.91305,6.9,8.338977,0.0,1024.1,4.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T22:00:00.000000000",9.91,12.75,68.2712,7.05,8.554391,0.0,1024.1,58.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-18T23:00:00.000000000",9.75,12.65,69.19189,7.15,8.916873,0.0,1024.3,55.0,5.904439,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T00:00:00.000000000",9.545,12.45,70.82818,7.3,9.077499,0.0,1024.4,66.0,4.802999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T01:00:00.000000000",8.965,12.1,72.22877,7.25,8.513855,0.0,1024.1,56.0,4.896529,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T02:00:00.000000000",8.315001,11.8,74.42957,7.4,7.07224,0.0,1024.0,63.0,4.3349743,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T03:00:00.000000000",8.135,11.6,76.45511,7.6,6.6142406,0.0,1023.8,68.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T04:00:00.000000000",8.184999,11.5,78.28395,7.85,6.9441566,0.0,1023.8,59.0,4.1046314,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T05:00:00.000000000",8.2,11.4,79.882454,8.05,7.1146803,0.0,1023.7,70.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T06:00:00.000000000",8.35,10.1,85.9198,7.85,7.2174034,0.0,1024.1,87.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T07:00:00.000000000",9.87,10.75,96.07914,10.15,8.434665,0.0,1024.6,95.0,3.4152596,8.64,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T08:00:00.000000000",11.440001,12.8,84.206215,10.2,10.879377,0.0,1024.9,99.0,2.1897945,8.64,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T09:00:00.000000000",12.4,13.45,79.63618,10.0,11.783951,0.0,1024.5,100.0,5.2416787,11.5199995,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T10:00:00.000000000",12.93,13.85,76.559875,9.8,12.942783,0.0,1024.6,100.0,5.634891,15.84,73.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T11:00:00.000000000",12.915,14.2,74.34247,9.7,13.600168,0.0,1024.9,100.0,4.5536795,17.64,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T12:00:00.000000000",12.74,14.65,71.72896,9.6,13.322006,0.1,1024.4,100.0,5.04,19.44,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T13:00:00.000000000",12.51,14.45,72.661095,9.6,12.967527,0.6,1023.9,100.0,6.638072,19.8,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T14:00:00.000000000",12.14,14.1,75.32871,9.8,12.760887,0.5,1024.0,100.0,7.42159,19.8,47.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T15:00:00.000000000",12.02,13.8,78.62889,10.15,12.529903,0.3,1023.4,100.0,6.849467,18.72,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T16:00:00.000000000",11.98,13.7,78.35158,10.0,12.351358,0.1,1023.1,100.0,6.162207,15.119999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T17:00:00.000000000",12.06,13.55,81.26193,10.4,12.34627,0.4,1023.0,100.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T18:00:00.000000000",11.98,13.15,85.659225,10.8,12.463476,1.4,1023.2,100.0,5.0528407,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T19:00:00.000000000",12.02,12.65,86.4679,10.45,12.656649,0.4,1022.8,100.0,4.802999,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T20:00:00.000000000",12.24,12.8,86.77106,10.65,13.067543,0.8,1023.0,100.0,4.32,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T21:00:00.000000000",12.18,12.8,87.35029,10.75,12.996767,1.1,1022.7,100.0,4.68,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T22:00:00.000000000",12.09,13.05,86.220314,10.8,12.31245,1.4,1022.9,100.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-19T23:00:00.000000000",12.05,13.05,87.95507,11.1,12.294519,1.3,1022.5,100.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T00:00:00.000000000",12.225,13.05,89.128586,11.3,12.505243,0.9,1022.1,100.0,5.7599998,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T01:00:00.000000000",12.345,13.3,87.39652,11.25,12.321814,0.4,1021.6,100.0,7.5942073,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T02:00:00.000000000",12.48,13.4,87.69544,11.4,12.388704,0.3,1020.8,100.0,9.178235,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T03:00:00.000000000",12.545,13.6,88.00359,11.65,12.547565,0.3,1020.3,100.0,9.227524,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T04:00:00.000000000",12.695,13.75,88.59902,11.9,12.509306,1.1,1019.7,100.0,9.83268,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T05:00:00.000000000",12.59,13.85,89.19261,12.1,12.769474,2.4,1019.5,100.0,9.178235,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T06:00:00.000000000",12.565001,14.0,89.49813,12.3,12.8277855,1.6,1019.2,97.0,9.227524,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T07:00:00.000000000",12.959999,13.9,87.45169,11.85,12.644907,0.2,1019.1,100.0,10.365251,19.44,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T08:00:00.000000000",13.705,14.6,84.96653,12.1,13.555492,0.2,1019.0,100.0,9.504273,20.880001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T09:00:00.000000000",14.16,15.05,85.01502,12.55,13.996878,0.2,1018.7,100.0,8.534353,20.880001,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T10:00:00.000000000",14.545,15.6,85.073944,13.1,15.271139,0.2,1019.2,100.0,7.7043357,20.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T11:00:00.000000000",14.665,16.25,84.04328,13.55,15.84746,0.2,1019.0,100.0,6.4096174,21.599998,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T12:00:00.000000000",14.67,16.9,82.49702,13.9,16.151773,0.3,1018.3,100.0,5.495161,24.119999,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T13:00:00.000000000",14.43,17.45,82.03247,14.35,16.264006,0.6,1017.9,100.0,3.6,27.0,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T14:00:00.000000000",13.92,17.45,83.90747,14.7,15.91321,0.9,1017.6,100.0,3.7585104,25.199999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T15:00:00.000000000",13.44,16.9,90.00803,15.25,14.4987545,1.0,1017.4,100.0,7.8954163,33.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T16:00:00.000000000",12.88,16.75,91.747406,15.4,13.1038475,1.2,1017.3,100.0,9.504273,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T17:00:00.000000000",12.36,16.35,94.11016,15.4,11.817081,0.6,1017.6,100.0,10.931203,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T18:00:00.000000000",11.88,15.75,95.30292,15.0,10.991734,0.2,1017.8,100.0,11.631956,28.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T19:00:00.000000000",11.67,14.7,96.19625,14.1,10.696424,0.1,1017.7,100.0,11.177405,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T20:00:00.000000000",11.83,14.0,97.75331,13.65,10.854881,0.2,1017.7,100.0,10.538843,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T21:00:00.000000000",11.62,13.35,97.42316,12.95,11.270608,0.0,1017.7,99.0,9.826088,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T22:00:00.000000000",11.52,13.15,94.897224,12.35,10.5822525,0.0,1017.9,100.0,11.885453,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-20T23:00:00.000000000",11.69,13.05,93.65312,12.05,10.527011,0.0,1017.8,100.0,11.165805,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T00:00:00.000000000",11.625,13.15,90.62188,11.65,10.953639,0.0,1017.7,98.0,9.028754,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T01:00:00.000000000",11.65,13.15,90.025185,11.55,11.00874,0.0,1017.2,97.0,7.8625183,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T02:00:00.000000000",11.785,13.15,89.43195,11.45,11.266576,0.0,1016.7,99.0,7.5685663,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T03:00:00.000000000",11.860001,13.1,89.42803,11.4,11.5722885,0.0,1016.3,99.0,7.289445,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T04:00:00.000000000",11.695,13.1,90.02146,11.5,11.643747,0.0,1016.2,95.0,6.696387,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T05:00:00.000000000",11.465,13.15,89.43195,11.45,11.537375,0.0,1016.2,95.0,6.8777895,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T06:00:00.000000000",11.225,13.0,90.611374,11.5,11.42644,0.0,1016.2,85.0,5.8603754,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T07:00:00.000000000",11.745,13.65,86.566154,11.45,11.732484,0.0,1016.3,90.0,4.1046314,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T08:00:00.000000000",12.469999,14.0,86.60029,11.8,12.824322,0.0,1016.3,90.0,1.1384199,10.799999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T09:00:00.000000000",13.195,14.8,84.988106,12.3,13.356974,0.0,1016.4,90.0,2.1897945,11.159999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T10:00:00.000000000",14.049999,15.7,83.98081,13.0,14.346123,0.0,1016.7,98.0,3.5455887,11.879999,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T11:00:00.000000000",14.83,16.6,82.72863,13.65,15.322426,0.0,1016.6,100.0,6.28713,12.24,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T12:00:00.000000000",15.36,17.3,82.01365,14.2,16.098614,0.0,1015.7,100.0,8.647496,15.84,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T13:00:00.000000000",15.54,17.45,83.90747,14.7,16.448069,0.0,1015.2,100.0,10.538843,16.919998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T14:00:00.000000000",15.41,17.3,86.91605,15.1,16.412102,0.0,1015.1,100.0,10.495713,20.519999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T15:00:00.000000000",15.24,17.0,89.43943,15.25,16.328482,0.0,1014.9,95.0,8.669949,21.24,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T16:00:00.000000000",15.37,16.8,91.45679,15.4,16.58755,0.2,1014.7,98.0,6.924738,20.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T17:00:00.000000000",15.52,16.6,93.52041,15.55,16.943378,0.6,1014.7,92.0,5.4119864,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T18:00:00.000000000",15.51,16.55,92.92038,15.4,16.819021,0.6,1014.8,100.0,4.68,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T19:00:00.000000000",15.18,15.85,93.183235,14.75,16.966837,0.3,1014.9,100.0,3.2399998,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T20:00:00.000000000",15.0,15.65,94.99304,14.85,17.000828,0.2,1014.9,100.0,3.219938,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T21:00:00.000000000",14.44,15.1,95.897575,14.45,16.838985,0.0,1014.8,100.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T22:00:00.000000000",13.94,14.95,95.58321,14.25,15.81628,0.0,1015.2,100.0,2.7416782,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-21T23:00:00.000000000",13.95,16.05,93.79491,15.05,15.578518,0.0,1014.8,100.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T00:00:00.000000000",13.885,15.9,94.69753,15.05,15.417475,0.0,1014.5,100.0,4.072935,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T01:00:00.000000000",13.75,14.75,97.450745,14.35,15.3709755,0.0,1014.6,100.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T02:00:00.000000000",13.725,14.4,98.077484,14.1,15.373791,0.0,1014.0,99.0,3.8773184,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T03:00:00.000000000",13.795,14.8,98.08338,14.5,15.18936,0.0,1013.8,95.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T04:00:00.000000000",13.805,14.95,97.76967,14.6,15.321241,0.0,1014.0,92.0,4.3349743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T05:00:00.000000000",13.695,15.15,97.45854,14.75,15.426851,0.0,1013.9,86.0,2.9024127,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T06:00:00.000000000",13.53,15.25,96.83453,14.75,15.16481,0.0,1014.0,83.0,2.16,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T07:00:00.000000000",13.745,15.35,95.59658,14.65,15.0023155,0.0,1014.8,75.0,2.8116899,7.92,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T08:00:00.000000000",14.545,16.15,92.00661,14.85,15.530155,0.0,1015.3,84.0,2.9024127,9.72,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T09:00:00.000000000",15.469999,16.6,88.83432,14.75,16.754787,0.0,1015.3,96.0,1.609969,9.36,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T10:00:00.000000000",16.365,17.1,87.177345,14.95,18.28235,0.0,1015.7,100.0,1.8,9.72,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T11:00:00.000000000",17.055,17.4,86.92544,15.2,18.989767,0.0,1015.7,97.0,3.6,11.159999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T12:00:00.000000000",17.48,17.9,85.04364,15.35,19.494537,0.0,1015.2,100.0,7.2359104,12.599999,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T13:00:00.000000000",17.47,17.8,86.131165,15.45,19.56726,0.0,1015.1,87.0,9.3669195,11.5199995,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T14:00:00.000000000",17.33,17.7,87.232574,15.55,19.682419,0.0,1015.2,52.0,10.805999,14.04,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T15:00:00.000000000",17.09,17.35,89.75319,15.65,19.187077,0.0,1015.4,55.0,11.525623,19.08,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T16:00:00.000000000",16.93,17.15,90.89534,15.65,18.432785,0.0,1015.2,55.0,9.779817,20.16,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T17:00:00.000000000",16.87,16.95,93.238945,15.85,18.206665,0.0,1015.3,47.0,8.311245,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T18:00:00.000000000",16.76,16.9,93.53491,15.85,18.100025,0.0,1015.7,39.0,8.699793,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T19:00:00.000000000",16.35,16.9,91.4631,15.5,18.484482,0.0,1016.0,21.0,6.1305785,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T20:00:00.000000000",15.51,16.7,90.86514,15.2,18.339317,0.0,1016.3,9.0,4.452954,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T21:00:00.000000000",14.51,16.4,90.84497,14.9,16.19023,0.0,1016.4,17.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T22:00:00.000000000",14.01,16.05,91.40932,14.65,15.717302,0.0,1016.9,36.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-22T23:00:00.000000000",13.81,15.7,91.97982,14.4,15.006775,0.0,1016.8,49.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T00:00:00.000000000",13.525,15.35,92.55661,14.15,14.673157,0.0,1016.9,47.0,5.634891,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T01:00:00.000000000",13.385,15.25,92.851395,14.1,14.379055,0.0,1016.7,34.0,5.0142193,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T02:00:00.000000000",13.3,15.05,93.444824,14.0,14.309963,0.0,1016.6,44.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T03:00:00.000000000",13.235001,14.9,94.04568,13.95,14.208071,0.0,1016.6,45.0,4.1046314,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T04:00:00.000000000",13.155001,14.8,94.65334,13.95,14.0581,0.0,1016.6,32.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T05:00:00.000000000",13.105,14.7,95.57482,14.0,14.112354,0.0,1016.7,33.0,3.96,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T06:00:00.000000000",13.22,14.55,96.817566,14.05,14.019382,0.0,1017.0,41.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T07:00:00.000000000",13.865,14.65,95.88353,14.0,14.382435,0.0,1017.8,79.0,3.6,9.36,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T08:00:00.000000000",15.095,15.45,91.667564,14.1,15.956438,0.0,1018.1,72.0,1.9386592,10.08,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T09:00:00.000000000",16.455,16.65,86.01657,14.3,17.414944,0.0,1018.2,80.0,1.835647,10.440001,109.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T10:00:00.000000000",17.65,17.8,80.24223,14.35,19.217999,0.0,1018.5,91.0,3.96,11.5199995,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T11:00:00.000000000",18.4,18.6,77.055786,14.5,20.445435,0.0,1018.4,90.0,4.6102495,12.24,158.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T12:00:00.000000000",18.74,18.95,77.35851,14.9,21.326942,0.0,1017.9,86.0,5.6920996,13.32,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T13:00:00.000000000",18.63,19.05,78.627075,15.25,22.201063,0.0,1017.5,82.0,2.3051248,15.119999,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T14:00:00.000000000",18.32,18.85,81.16122,15.55,21.824959,0.0,1017.2,72.0,4.8965297,17.28,169.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T15:00:00.000000000",17.8,18.45,84.28971,15.75,20.953608,0.0,1017.0,44.0,7.9526596,17.28,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T16:00:00.000000000",17.19,18.0,86.42705,15.7,19.616564,0.0,1017.3,56.0,8.654986,18.0,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T17:00:00.000000000",16.72,17.6,87.78416,15.55,18.197159,0.0,1017.6,90.0,8.854829,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T18:00:00.000000000",16.27,17.3,88.32277,15.35,17.695875,0.0,1018.0,100.0,7.9932966,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T19:00:00.000000000",15.74,16.75,92.337494,15.5,17.183664,0.0,1018.3,93.0,5.692099,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T20:00:00.000000000",15.09,16.4,92.912476,15.25,17.06735,0.0,1018.6,91.0,4.73506,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T21:00:00.000000000",14.42,16.0,93.190865,14.9,15.865959,0.0,1019.2,91.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T22:00:00.000000000",14.1,15.75,91.39021,14.35,15.256714,0.0,1019.1,88.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-23T23:00:00.000000000",14.02,15.65,89.916,14.0,15.131529,0.0,1019.5,96.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T00:00:00.000000000",14.049999,15.5,90.19705,13.9,15.195202,0.0,1019.8,98.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T01:00:00.000000000",14.165,15.25,92.25158,14.0,15.099251,0.0,1020.2,93.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T02:00:00.000000000",14.325,15.25,92.25158,14.0,15.380848,0.0,1020.4,26.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T03:00:00.000000000",14.525,15.1,93.1449,14.0,15.521055,0.0,1020.3,37.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T04:00:00.000000000",14.545,14.95,94.35322,14.05,15.881254,0.0,1020.4,40.0,4.510787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T05:00:00.000000000",14.51,14.85,94.65536,14.0,15.788668,0.0,1020.6,50.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T06:00:00.000000000",14.465,14.75,95.26723,14.0,15.8070755,0.0,1021.3,56.0,4.8965297,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T07:00:00.000000000",14.93,15.45,94.07026,14.5,15.801048,0.0,1022.2,59.0,5.6233797,10.799999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.5,14.5,true,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T08:00:00.000000000",15.799999,16.3,91.13132,14.85,16.76715,0.0,1022.5,50.0,4.39436,11.5199995,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T09:00:00.000000000",16.66,16.8,88.85058,14.95,18.049395,0.0,1022.9,66.0,4.198285,11.879999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T10:00:00.000000000",17.265,17.25,87.47182,15.15,18.714758,0.0,1023.0,82.0,6.489992,13.679999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T11:00:00.000000000",17.69,17.4,88.04847,15.4,19.681438,0.0,1023.0,90.0,5.8048253,14.4,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T12:00:00.000000000",17.93,17.3,89.46252,15.55,20.464653,0.0,1022.9,99.0,5.8603754,14.759999,146.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T13:00:00.000000000",17.86,17.25,90.32223,15.65,20.359015,0.0,1022.3,100.0,7.491114,14.4,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T14:00:00.000000000",17.61,17.4,89.470184,15.65,20.15893,0.0,1022.6,100.0,8.891343,17.28,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T15:00:00.000000000",17.13,17.05,92.0597,15.75,19.886915,0.0,1022.4,99.0,8.557102,17.64,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T16:00:00.000000000",16.36,16.55,94.72337,15.7,19.000683,0.0,1022.6,84.0,6.849467,15.84,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T17:00:00.000000000",15.72,16.25,96.24075,15.65,17.382343,0.0,1022.9,78.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T18:00:00.000000000",15.39,15.95,96.54134,15.4,16.662563,0.0,1023.3,38.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T19:00:00.000000000",15.06,16.05,94.70351,15.2,16.854609,0.0,1023.7,49.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T20:00:00.000000000",14.72,15.85,95.613205,15.15,16.118835,0.0,1023.8,43.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T21:00:00.000000000",14.52,15.7,95.91622,15.05,15.934071,0.0,1023.9,53.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T22:00:00.000000000",14.58,15.8,95.61156,15.1,15.943148,0.0,1023.8,99.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-24T23:00:00.000000000",14.76,15.5,96.21931,14.9,15.784647,0.0,1023.8,100.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T00:00:00.000000000",14.975,15.55,95.91156,14.9,16.328167,0.0,1023.7,100.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T01:00:00.000000000",14.940001,15.5,95.91003,14.85,16.667042,0.0,1023.4,99.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T02:00:00.000000000",14.795,15.1,97.14379,14.65,16.229607,0.0,1023.2,90.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T03:00:00.000000000",14.65,15.0,96.82849,14.5,16.14617,0.0,1022.9,87.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T04:00:00.000000000",14.434999,14.75,97.13613,14.3,15.947397,0.0,1022.8,79.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T05:00:00.000000000",14.290001,14.8,96.82364,14.3,15.531918,0.0,1023.0,100.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T06:00:00.000000000",14.24,14.8,97.451706,14.4,15.419666,0.0,1022.7,89.0,6.924738,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T07:00:00.000000000",14.674999,15.25,95.285126,14.5,15.249247,0.0,1023.1,71.0,6.28713,12.959999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T08:00:00.000000000",15.620001,16.05,91.11492,14.6,15.8790455,0.0,1023.5,56.0,4.802999,14.4,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T09:00:00.000000000",16.560001,17.0,85.498055,14.55,16.978285,0.0,1023.8,50.0,2.9024127,13.679999,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T10:00:00.000000000",17.39,17.95,80.782486,14.6,18.192677,0.0,1024.3,91.0,3.8939953,11.879999,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T11:00:00.000000000",18.119999,18.75,78.07909,14.85,19.745966,0.0,1023.9,100.0,3.7585104,11.879999,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T12:00:00.000000000",18.45,19.15,78.138466,15.25,21.283281,0.0,1023.3,99.0,1.484318,13.32,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T13:00:00.000000000",18.55,19.3,78.915764,15.55,21.49095,0.0,1022.7,90.0,5.1165614,12.959999,181.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T14:00:00.000000000",18.3,18.6,83.501816,15.75,21.01455,0.0,1022.4,12.0,7.9036193,19.08,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T15:00:00.000000000",17.69,17.95,87.2555,15.8,20.313076,0.0,1022.4,19.0,8.12197,18.359999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T16:00:00.000000000",16.79,17.35,90.32932,15.75,18.818573,0.0,1022.4,35.0,7.5685663,18.0,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T17:00:00.000000000",16.2,17.0,92.94403,15.85,18.146723,0.0,1022.7,45.0,7.42159,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T18:00:00.000000000",15.76,16.8,93.82963,15.8,17.062346,0.0,1023.1,59.0,6.8777895,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T19:00:00.000000000",15.24,16.35,95.629745,15.65,17.208096,0.0,1023.1,49.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T20:00:00.000000000",14.53,15.95,96.54134,15.4,16.56089,0.0,1023.1,60.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T21:00:00.000000000",13.86,15.45,96.839355,14.95,15.753923,0.0,1023.2,60.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T22:00:00.000000000",13.37,15.15,96.520256,14.6,14.408014,0.0,1023.3,76.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-25T23:00:00.000000000",13.15,15.1,94.66545,14.25,13.941671,0.0,1023.3,63.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T00:00:00.000000000",13.165,15.0,93.13975,13.9,13.883348,0.0,1023.6,61.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T01:00:00.000000000",12.99,14.8,91.03231,13.35,13.688257,0.0,1023.5,49.0,4.5820518,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T02:00:00.000000000",12.86,14.55,91.6116,13.2,12.8371315,0.0,1023.3,49.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T03:00:00.000000000",12.924999,14.45,91.605354,13.1,12.975187,0.0,1023.2,22.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T04:00:00.000000000",12.905001,14.3,92.196434,13.05,13.034105,0.0,1023.5,22.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T05:00:00.000000000",12.915,14.2,92.79496,13.05,13.349148,0.0,1023.4,23.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T06:00:00.000000000",13.08,14.1,93.09324,13.0,13.340166,0.0,1023.4,40.0,6.8777895,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T07:00:00.000000000",13.83,13.8,98.708694,13.6,13.711746,0.0,1024.1,42.0,5.1165614,12.959999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T08:00:00.000000000",15.110001,14.95,95.89289,14.3,15.483946,0.0,1024.7,35.0,2.9024127,11.879999,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T09:00:00.000000000",16.125,16.05,90.821335,14.55,16.976368,0.0,1024.8,1.0,1.8,10.799999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T10:00:00.000000000",16.795,17.05,86.33444,14.75,17.937485,0.0,1025.3,45.0,4.6800003,13.32,243.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T11:00:00.000000000",17.145,17.25,86.07651,14.9,19.304564,0.0,1025.1,65.0,4.072935,14.759999,348.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T12:00:00.000000000",17.19,17.3,86.35892,15.0,20.005205,0.0,1024.7,82.0,2.9024127,14.759999,330.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T13:00:00.000000000",17.35,17.2,87.18657,15.05,19.804615,0.0,1024.3,99.0,6.193674,13.32,219.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T14:00:00.000000000",17.26,17.05,87.73558,15.0,19.761967,0.0,1024.4,57.0,9.387651,16.199999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T15:00:00.000000000",16.95,16.65,89.700676,14.95,19.240011,0.0,1024.3,19.0,9.107359,16.919998,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T16:00:00.000000000",16.01,16.15,92.00661,14.85,19.204653,0.0,1024.2,9.0,6.2145634,15.84,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T17:00:00.000000000",15.17,15.8,94.38924,14.9,16.658806,0.0,1024.8,8.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T18:00:00.000000000",14.59,15.3,96.21357,14.7,16.26769,0.0,1025.1,12.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T19:00:00.000000000",14.2,15.25,95.90225,14.6,15.722218,0.0,1025.3,16.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T20:00:00.000000000",13.73,14.85,97.1383,14.4,15.772202,0.0,1025.5,16.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T21:00:00.000000000",13.13,15.55,95.91156,14.9,15.362808,0.0,1025.8,37.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T22:00:00.000000000",12.47,15.8,95.30468,15.05,13.25506,0.0,1025.7,43.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-26T23:00:00.000000000",12.27,16.2,95.31885,15.45,13.069162,0.0,1025.7,55.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T00:00:00.000000000",12.190001,16.05,96.235085,15.45,12.69157,0.0,1025.6,93.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T01:00:00.000000000",12.27,15.85,95.30645,15.1,12.981768,0.0,1025.7,97.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T02:00:00.000000000",12.45,15.65,95.60659,14.95,13.356644,0.0,1025.5,100.0,1.835647,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T03:00:00.000000000",12.695,15.5,94.98733,14.7,13.707039,0.0,1025.6,100.0,1.484318,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T04:00:00.000000000",12.83,15.15,94.05687,14.2,13.929739,0.0,1025.4,100.0,1.4399999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T05:00:00.000000000",12.809999,14.9,94.6574,14.05,14.040478,0.0,1025.6,100.0,1.1384199,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T06:00:00.000000000",12.965,14.65,95.88353,14.0,14.033752,0.0,1025.7,100.0,1.5273507,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T07:00:00.000000000",13.674999,16.0,91.997665,14.7,14.543085,0.0,1026.2,99.0,1.0182338,6.8399997,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T08:00:00.000000000",14.48,16.5,89.11308,14.7,15.512901,0.0,1026.7,100.0,0.71999997,8.64,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T09:00:00.000000000",15.085,17.0,84.94766,14.45,15.601244,0.0,1026.7,97.0,2.4149535,9.72,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T10:00:00.000000000",15.485001,17.3,83.350395,14.45,16.54263,0.0,1026.8,100.0,2.9024127,11.5199995,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T11:00:00.000000000",15.790001,17.45,83.36796,14.6,16.856243,0.0,1026.5,99.0,5.1544156,12.959999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T12:00:00.000000000",16.1,17.55,83.91885,14.8,17.472126,0.0,1026.1,98.0,6.28713,13.679999,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T13:00:00.000000000",16.38,17.55,84.46109,14.9,18.179512,0.0,1025.5,98.0,7.628263,13.679999,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T14:00:00.000000000",16.25,17.15,87.46279,15.05,18.08458,0.0,1025.1,95.0,8.225035,13.679999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T15:00:00.000000000",15.94,16.7,89.99337,15.05,17.851217,0.0,1024.9,82.0,8.534353,16.919998,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T16:00:00.000000000",15.12,16.15,92.89927,15.0,17.129822,0.0,1024.8,63.0,6.6185193,16.56,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T17:00:00.000000000",14.53,15.85,94.08803,14.9,15.779701,0.0,1025.0,51.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T18:00:00.000000000",14.16,15.75,94.38715,14.85,15.037037,0.0,1025.2,50.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T19:00:00.000000000",14.01,15.4,94.06804,14.45,14.768253,0.0,1025.3,55.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T20:00:00.000000000",13.87,14.9,95.89136,14.25,14.805576,0.0,1025.3,56.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T21:00:00.000000000",13.55,14.9,95.58155,14.2,14.982977,0.0,1025.4,68.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T22:00:00.000000000",13.03,14.6,96.193344,14.0,14.490658,0.0,1025.1,71.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-27T23:00:00.000000000",12.89,15.35,92.55661,14.15,14.016977,0.0,1025.2,64.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T00:00:00.000000000",12.91,15.15,93.449745,14.1,13.778355,0.0,1025.1,69.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T01:00:00.000000000",12.985001,14.9,93.74113,13.9,14.124691,0.0,1025.1,96.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T02:00:00.000000000",12.809999,14.65,94.64728,13.8,13.783497,0.0,1024.7,86.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T03:00:00.000000000",12.805,14.45,95.566414,13.75,13.572681,0.0,1024.5,76.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T04:00:00.000000000",12.719999,14.35,93.71515,13.35,13.82785,0.0,1024.5,71.0,3.396233,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T05:00:00.000000000",12.555,14.25,93.40528,13.2,13.961332,0.0,1024.6,72.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T06:00:00.000000000",12.42,14.2,92.79496,13.05,13.791063,0.0,1024.8,89.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T07:00:00.000000000",12.805,14.55,92.813835,13.4,13.723305,0.0,1025.1,100.0,1.484318,7.2,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T08:00:00.000000000",13.51,15.25,89.88628,13.6,14.267084,0.0,1025.6,82.0,1.2979984,8.28,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T09:00:00.000000000",14.3,15.8,87.05644,13.65,15.011793,0.0,1025.7,81.0,1.0182338,8.64,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T10:00:00.000000000",15.065001,16.4,84.06028,13.7,16.477049,0.0,1025.5,96.0,0.35999998,10.08,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T11:00:00.000000000",15.68,16.95,81.439026,13.75,17.39846,0.0,1025.3,94.0,1.8,10.799999,196.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T12:00:00.000000000",16.22,17.25,79.90712,13.75,18.06806,0.0,1024.5,96.0,3.319036,11.879999,210.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T13:00:00.000000000",16.42,17.35,79.92099,13.85,18.669535,0.0,1023.9,96.0,4.8433046,12.24,207.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T14:00:00.000000000",16.13,17.15,81.729454,14.0,18.583078,0.0,1023.7,90.0,6.1094027,12.959999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T15:00:00.000000000",15.4,16.65,84.36161,14.0,18.30984,0.0,1023.3,73.0,7.42159,12.599999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T16:00:00.000000000",13.9,15.85,88.48572,13.95,16.630842,0.0,1023.3,13.0,4.829907,11.5199995,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T17:00:00.000000000",12.85,15.1,93.1449,14.0,13.209156,0.0,1023.5,9.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T18:00:00.000000000",12.56,14.7,94.0367,13.75,12.791374,0.0,1023.8,12.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T19:00:00.000000000",12.45,14.95,94.04791,14.0,13.431343,0.0,1024.0,15.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T20:00:00.000000000",11.87,14.65,95.573135,13.95,13.124567,0.0,1024.1,33.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T21:00:00.000000000",11.18,14.25,97.44096,13.85,11.376605,0.0,1024.3,46.0,2.1897945,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T22:00:00.000000000",10.64,12.65,99.67287,12.6,11.025368,0.0,1024.2,96.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-28T23:00:00.000000000",10.52,12.55,99.34617,12.45,11.426296,0.0,1024.3,95.0,1.2979984,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T00:00:00.000000000",10.915,13.0,99.67376,12.95,11.921888,0.0,1024.1,96.0,1.2979984,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T01:00:00.000000000",11.225,13.1,98.70166,12.9,11.901066,0.0,1024.0,94.0,2.0991426,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T02:00:00.000000000",11.37,13.2,97.739426,12.85,11.9259815,0.0,1024.0,91.0,3.6179552,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T03:00:00.000000000",11.48,13.2,96.78446,12.7,11.960457,0.0,1023.7,91.0,3.6179552,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T04:00:00.000000000",11.334999,13.15,96.15093,12.55,11.887211,0.0,1023.6,90.0,3.671294,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T05:00:00.000000000",11.215,13.15,95.20929,12.4,11.858198,0.0,1023.8,95.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T06:00:00.000000000",11.255,13.15,94.27578,12.25,11.969067,0.0,1023.9,98.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T07:00:00.000000000",11.585,13.6,95.22568,12.85,11.951105,0.0,1024.4,100.0,4.0249224,10.440001,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T08:00:00.000000000",12.395,14.5,91.01231,13.05,12.327896,0.0,1024.7,97.0,4.452954,12.24,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T09:00:00.000000000",13.525,15.2,88.14317,13.25,13.008781,0.0,1024.6,96.0,5.0142193,14.4,95.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T10:00:00.000000000",14.795,16.15,83.214745,13.3,14.981192,0.0,1024.6,96.0,5.771239,15.119999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T11:00:00.000000000",15.7,16.95,80.12585,13.5,16.989717,0.0,1024.5,83.0,4.5820518,15.119999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T12:00:00.000000000",16.41,17.45,77.37924,13.45,17.82992,0.0,1023.8,56.0,5.4477882,14.759999,286.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.67,18.67,true,18.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T13:00:00.000000000",16.61,17.4,78.640594,13.65,18.86143,0.0,1023.4,84.0,5.4119864,15.84,317.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",19.0,19.0,true,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T14:00:00.000000000",16.08,16.8,82.75294,13.85,18.8759,0.0,1023.3,66.0,5.0142193,16.199999,242.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T15:00:00.000000000",15.01,15.95,87.35361,13.85,18.268116,0.0,1023.1,1.0,5.6233797,15.119999,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T16:00:00.000000000",13.51,15.1,91.05222,13.65,15.421045,0.0,1022.9,0.0,6.2145634,12.24,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T17:00:00.000000000",12.36,14.3,95.25104,13.55,13.1591625,0.0,1023.4,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T18:00:00.000000000",11.74,14.55,93.116554,13.45,11.923994,0.0,1023.7,0.0,6.989936,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T19:00:00.000000000",11.43,14.65,94.64728,13.8,11.347296,0.0,1023.9,1.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T20:00:00.000000000",11.21,14.55,94.336136,13.65,11.683955,0.0,1023.9,2.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T21:00:00.000000000",10.6,14.6,93.11914,13.5,11.063088,0.0,1024.2,0.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T22:00:00.000000000",10.02,14.4,93.41274,13.35,10.07937,0.0,1024.2,95.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-29T23:00:00.000000000",9.57,12.25,96.76086,11.75,9.970399,0.0,1024.3,95.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T00:00:00.000000000",9.66,11.3,99.33974,11.2,9.830831,0.0,1024.0,73.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T01:00:00.000000000",9.835,11.3,100.0,11.3,10.225181,0.0,1024.4,66.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T02:00:00.000000000",9.879999,11.55,100.0,11.55,9.89691,0.0,1023.9,70.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T03:00:00.000000000",9.9,11.6,100.0,11.6,10.03503,0.0,1023.5,86.0,3.096837,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T04:00:00.000000000",9.775,11.6,100.0,11.6,10.280528,0.0,1023.5,100.0,2.0991426,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T05:00:00.000000000",9.475,11.1,99.66887,11.05,10.15455,0.0,1023.5,100.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T06:00:00.000000000",9.559999,12.15,99.671585,12.1,9.983904,0.0,1023.8,100.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T07:00:00.000000000",10.0,12.4,99.672226,12.35,10.146101,0.0,1024.2,100.0,1.609969,6.8399997,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.5,12.5,true,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T08:00:00.000000000",10.695,13.7,97.11299,13.25,11.390545,0.0,1024.5,85.0,0.8049845,7.2,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T09:00:00.000000000",11.505,14.75,91.32611,13.35,11.444675,0.0,1024.2,78.0,1.1384199,9.0,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T10:00:00.000000000",12.465,15.2,89.009125,13.4,13.232992,0.0,1024.7,74.0,0.71999997,9.36,140.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T11:00:00.000000000",13.215,15.75,86.487236,13.5,14.372528,0.0,1024.4,69.0,3.096837,11.5199995,176.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T12:00:00.000000000",13.7,15.85,85.65676,13.45,14.994934,0.0,1023.6,68.0,5.00128,13.32,160.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T13:00:00.000000000",13.98,15.75,85.92592,13.4,15.429932,0.0,1023.1,84.0,5.6920996,13.679999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T14:00:00.000000000",13.95,15.55,86.46773,13.3,15.729616,0.0,1022.8,88.0,6.379216,13.32,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T15:00:00.000000000",13.63,15.15,87.28004,13.05,15.444521,0.0,1022.5,77.0,7.8625183,12.599999,60.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T16:00:00.000000000",12.87,14.7,88.38862,12.8,14.540979,0.0,1022.5,82.0,7.771331,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T17:00:00.000000000",12.22,14.2,91.29054,12.8,12.911749,0.0,1022.5,96.0,7.2805495,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T18:00:00.000000000",11.84,13.9,92.7787,12.75,12.702547,0.0,1022.8,93.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T19:00:00.000000000",11.82,13.9,93.38788,12.85,12.129225,0.0,1023.0,92.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T20:00:00.000000000",12.0,13.9,92.7787,12.75,12.141319,0.0,1022.9,86.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T21:00:00.000000000",12.12,13.8,93.68902,12.8,12.361765,0.0,1023.1,92.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T22:00:00.000000000",12.03,13.25,96.46933,12.7,12.881922,0.0,1022.9,100.0,3.96,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-30T23:00:00.000000000",11.84,12.85,99.02296,12.7,12.692352,0.0,1022.7,99.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T00:00:00.000000000",12.005,12.65,99.67287,12.6,12.829496,0.0,1022.5,92.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T01:00:00.000000000",12.195,12.85,99.347694,12.75,13.475296,0.0,1022.7,93.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T02:00:00.000000000",12.155,12.75,98.69814,12.55,13.342844,0.0,1022.3,100.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T03:00:00.000000000",12.015,12.95,95.20196,12.2,13.098719,0.0,1022.0,97.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T04:00:00.000000000",11.675,12.2,97.721886,11.85,13.079176,0.0,1021.9,99.0,2.2768397,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T05:00:00.000000000",11.440001,12.2,98.0445,11.9,12.958082,0.0,1021.9,75.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T06:00:00.000000000",11.385,11.7,97.71301,11.35,12.6181755,0.0,1021.7,71.0,2.6208394,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T07:00:00.000000000",12.095,13.7,92.1613,12.45,12.664688,0.0,1022.0,71.0,2.968636,9.36,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T08:00:00.000000000",12.96,14.75,88.10415,12.8,13.955828,0.0,1022.0,63.0,1.609969,9.0,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T09:00:00.000000000",13.73,15.4,85.89046,13.05,14.641796,0.0,1022.1,56.0,4.1046314,11.879999,106.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T10:00:00.000000000",14.455,15.95,82.110886,12.9,15.812643,0.0,1022.2,98.0,3.96,14.759999,149.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.5,15.5,true,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T11:00:00.000000000",14.955,16.65,78.78771,12.95,16.670395,0.0,1022.1,97.0,3.671294,14.759999,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T12:00:00.000000000",15.23,16.9,77.54767,12.95,17.0582,0.0,1021.4,97.0,4.5536795,14.4,123.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T13:00:00.000000000",15.19,16.85,78.55998,13.1,16.982534,0.0,1020.9,98.0,5.1919937,15.84,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T14:00:00.000000000",15.12,16.6,80.33933,13.2,16.560022,0.0,1020.8,100.0,7.42159,18.0,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T15:00:00.000000000",14.85,16.15,81.60128,13.0,16.284733,0.0,1020.7,94.0,8.4963045,18.359999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T16:00:00.000000000",14.42,15.6,83.69524,12.85,15.856155,0.0,1020.9,85.0,7.2,16.919998,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T17:00:00.000000000",14.03,15.25,85.31525,12.8,15.33304,0.0,1021.5,81.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T18:00:00.000000000",13.79,14.95,87.26153,12.85,14.826389,0.0,1021.6,89.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T19:00:00.000000000",13.85,14.8,88.97683,13.0,14.893278,0.0,1021.8,100.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T20:00:00.000000000",14.07,14.9,88.11719,12.95,14.955576,0.0,1022.0,99.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T21:00:00.000000000",14.35,14.85,88.11282,12.9,15.249275,0.0,1021.9,97.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T22:00:00.000000000",14.49,14.8,88.39711,12.9,15.800587,0.0,1022.1,88.0,4.5536795,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-10-31T23:00:00.000000000",14.62,14.8,88.686554,12.95,15.950401,0.0,1022.0,81.0,5.04,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T00:00:00.000000000",14.785,14.8,88.686554,12.95,16.352497,0.0,1021.8,75.0,4.73506,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T01:00:00.000000000",14.860001,14.85,89.27187,13.1,16.302513,0.0,1022.0,73.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T02:00:00.000000000",14.805,14.85,89.856415,13.2,16.540611,0.0,1021.9,79.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T03:00:00.000000000",14.635,14.55,91.6116,13.2,16.395012,0.0,1021.9,88.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T04:00:00.000000000",14.325,14.4,93.10881,13.3,16.30182,0.0,1021.9,84.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T05:00:00.000000000",13.98,14.2,94.62903,13.35,15.472193,0.0,1021.8,66.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T06:00:00.000000000",13.959999,13.85,97.1163,13.4,15.225607,0.0,1021.6,80.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T07:00:00.000000000",14.475,14.7,94.64932,13.85,15.200586,0.0,1021.8,90.0,8.209263,15.119999,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T08:00:00.000000000",15.13,15.2,91.6521,13.85,15.680563,0.0,1021.7,95.0,8.587338,18.359999,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T09:00:00.000000000",15.809999,16.1,87.08449,13.95,16.054813,0.0,1021.5,98.0,9.885262,22.319998,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T10:00:00.000000000",16.455,16.9,83.30339,14.05,17.122166,0.0,1021.4,99.0,8.942214,22.68,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T11:00:00.000000000",16.925,17.7,79.969376,14.2,18.485847,0.0,1021.2,97.0,5.634891,23.759998,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T12:00:00.000000000",17.24,18.3,78.01201,14.4,18.528692,0.0,1020.6,99.0,7.9526596,24.119999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T13:00:00.000000000",17.27,18.5,77.7904,14.55,18.356525,0.1,1020.2,100.0,9.605998,23.4,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T14:00:00.000000000",17.16,18.25,80.04509,14.75,18.477345,0.3,1019.9,100.0,8.311245,26.64,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.797500133514404,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T15:00:00.000000000",16.75,17.95,81.83105,14.8,18.079838,0.4,1019.8,100.0,7.9526596,28.44,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.59500026702881,true,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T16:00:00.000000000",16.44,17.6,83.92453,14.85,17.449457,0.2,1019.5,100.0,7.9932976,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.392500400543213,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T17:00:00.000000000",16.19,17.5,84.18398,14.8,17.754797,0.0,1019.5,100.0,6.638072,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,true,7.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T18:00:00.000000000",15.67,17.45,83.90747,14.7,17.801563,0.0,1019.9,99.0,2.968636,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T19:00:00.000000000",15.2,16.85,88.2846,14.9,17.28419,0.0,1020.0,94.0,2.3051248,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T20:00:00.000000000",14.99,16.75,88.2761,14.8,16.976522,0.0,1020.2,69.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T21:00:00.000000000",14.63,16.35,89.67801,14.65,16.467512,0.0,1020.7,70.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T22:00:00.000000000",14.32,15.85,92.28611,14.6,15.121477,0.0,1021.0,78.0,8.534353,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-01T23:00:00.000000000",14.11,15.55,93.7716,14.55,15.009174,0.0,1021.1,82.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T00:00:00.000000000",13.925,15.25,94.97787,14.45,14.881191,0.0,1021.1,100.0,6.379216,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T01:00:00.000000000",13.745,15.1,96.20782,14.5,14.742779,0.0,1020.9,100.0,5.8048253,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T02:00:00.000000000",13.395,14.85,96.824844,14.35,14.284914,0.0,1021.1,100.0,6.0347,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T03:00:00.000000000",13.145,14.65,97.76453,14.3,13.582911,0.0,1020.8,100.0,5.771239,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T04:00:00.000000000",12.885,14.5,97.76193,14.15,13.398064,0.1,1020.8,100.0,6.12,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T05:00:00.000000000",12.595,14.3,98.39438,14.05,12.945971,0.1,1021.2,100.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T06:00:00.000000000",12.445,14.25,98.07524,13.95,12.6008835,0.0,1021.4,100.0,7.928177,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T07:00:00.000000000",12.825,14.45,97.44487,14.05,12.513472,0.0,1022.1,100.0,7.729527,15.84,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T08:00:00.000000000",13.49,14.65,94.95504,13.85,13.127495,0.0,1022.6,100.0,7.628263,17.64,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T09:00:00.000000000",14.445,15.2,90.46902,13.65,14.011692,0.0,1022.6,100.0,8.089993,19.8,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.67,15.67,true,15.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T10:00:00.000000000",15.379999,15.75,86.487236,13.5,15.498541,0.0,1022.7,100.0,9.387651,19.8,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T11:00:00.000000000",15.93,16.15,83.758766,13.4,16.49673,0.0,1022.7,100.0,9.422101,18.359999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T12:00:00.000000000",16.19,16.25,83.77027,13.5,17.01564,0.0,1022.2,99.0,7.7043357,18.359999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T13:00:00.000000000",16.14,16.4,82.704315,13.45,17.24308,0.0,1021.9,100.0,7.172949,19.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T14:00:00.000000000",15.86,16.15,84.03196,13.45,17.136654,0.0,1022.1,100.0,7.5599995,18.72,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T15:00:00.000000000",15.48,15.8,85.65161,13.4,16.920792,0.0,1022.1,99.0,6.489992,16.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T16:00:00.000000000",14.95,15.55,86.186295,13.25,16.887236,0.0,1022.3,92.0,3.219938,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T17:00:00.000000000",14.33,15.4,86.735596,13.2,16.579283,0.0,1022.4,88.0,1.835647,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T18:00:00.000000000",13.38,15.3,87.29387,13.2,15.360674,0.0,1022.5,64.0,2.16,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T19:00:00.000000000",12.64,14.6,94.64526,13.75,14.0607605,0.0,1022.7,55.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T20:00:00.000000000",12.13,14.1,94.31684,13.2,12.90205,0.0,1022.8,72.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T21:00:00.000000000",11.65,13.4,96.15829,12.8,12.772869,0.0,1022.8,92.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T22:00:00.000000000",11.26,13.45,96.47475,12.9,11.644938,0.0,1022.7,100.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-02T23:00:00.000000000",11.08,13.55,97.427124,13.15,11.348548,0.0,1022.6,100.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T00:00:00.000000000",10.98,13.6,99.02862,13.45,10.939062,0.0,1022.4,100.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T01:00:00.000000000",10.93,13.4,99.67479,13.35,11.0913,0.0,1022.4,100.0,4.5536795,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T02:00:00.000000000",10.725,13.2,99.67426,13.15,10.734221,0.0,1022.4,100.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T03:00:00.000000000",10.645,13.05,99.67388,13.0,10.315661,0.0,1022.3,100.0,4.6938252,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T04:00:00.000000000",10.555,12.7,99.34693,12.6,10.318934,0.0,1022.2,100.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T05:00:00.000000000",10.389999,12.5,99.34592,12.4,10.411784,0.0,1022.2,100.0,5.1165614,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T06:00:00.000000000",10.29,12.45,99.34566,12.35,10.191073,0.0,1022.2,100.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T07:00:00.000000000",10.92,12.95,97.415215,12.55,10.015231,0.0,1022.7,100.0,4.8433046,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T08:00:00.000000000",11.879999,13.6,94.29528,12.7,11.482575,0.0,1023.0,100.0,3.8939953,11.159999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T09:00:00.000000000",13.049999,14.45,89.53294,12.75,12.719852,0.0,1023.4,98.0,3.2599385,11.159999,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T10:00:00.000000000",14.135,15.3,84.210625,12.65,14.374731,0.0,1023.6,99.0,4.1046314,11.159999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T11:00:00.000000000",14.865,15.95,81.04316,12.7,15.550957,0.0,1023.5,97.0,2.9024127,11.159999,91.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T12:00:00.000000000",15.35,16.4,78.751236,12.7,16.352179,0.0,1022.9,100.0,3.6,12.959999,113.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T13:00:00.000000000",15.43,16.35,79.78176,12.85,17.029936,0.0,1022.6,100.0,4.3498964,14.04,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T14:00:00.000000000",15.15,15.95,83.19099,13.1,17.052977,0.0,1022.4,96.0,5.8048253,15.119999,92.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T15:00:00.000000000",14.56,15.4,85.89046,13.05,16.359632,0.0,1022.3,84.0,8.217153,14.759999,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T16:00:00.000000000",13.73,14.85,88.69068,13.0,15.192238,0.0,1022.4,50.0,6.6087217,14.4,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T17:00:00.000000000",13.01,14.6,89.5445,12.9,13.468187,0.0,1022.7,54.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T18:00:00.000000000",12.44,14.25,91.293785,12.85,13.031858,0.0,1023.2,63.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T19:00:00.000000000",11.99,14.2,93.09844,13.1,12.745989,0.0,1023.4,62.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T20:00:00.000000000",11.7,13.9,94.00057,12.95,11.93033,0.0,1023.4,63.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T21:00:00.000000000",11.5,14.0,93.08805,12.9,11.623134,0.0,1023.6,59.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T22:00:00.000000000",11.38,13.85,94.30607,12.95,11.870686,0.0,1023.7,65.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-03T23:00:00.000000000",11.43,13.85,94.30607,12.95,11.936338,0.0,1023.4,90.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T00:00:00.000000000",11.555,14.0,93.392845,12.95,12.313967,0.0,1023.1,96.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T01:00:00.000000000",11.545,14.1,92.789536,12.95,12.139477,0.0,1022.9,100.0,3.396233,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T02:00:00.000000000",11.360001,14.1,92.18473,12.85,11.782095,0.0,1022.9,100.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T03:00:00.000000000",11.24,13.8,94.922386,13.0,11.839628,0.0,1022.7,99.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T04:00:00.000000000",11.065001,13.6,95.850426,12.95,11.648693,0.0,1022.6,100.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T05:00:00.000000000",11.0,13.6,95.850426,12.95,11.801117,0.0,1022.4,99.0,4.0249224,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T06:00:00.000000000",10.91,13.25,97.102974,12.8,11.498538,0.0,1022.5,98.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T07:00:00.000000000",11.440001,13.9,94.616806,13.05,11.517449,0.0,1022.8,98.0,3.7585104,9.36,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T08:00:00.000000000",12.445,14.65,90.4302,13.1,12.233742,0.0,1022.8,89.0,3.671294,10.440001,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T09:00:00.000000000",13.684999,15.55,85.62584,13.15,13.230345,0.0,1022.7,93.0,4.072935,11.5199995,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T10:00:00.000000000",14.775,16.45,81.90635,13.35,14.9946575,0.0,1023.3,96.0,2.5959969,12.959999,182.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T11:00:00.000000000",15.625,17.4,77.623924,13.45,16.840893,0.0,1023.1,97.0,1.1384199,12.959999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T12:00:00.000000000",16.02,17.95,74.25032,13.3,17.598383,0.0,1022.4,99.0,1.08,11.5199995,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T13:00:00.000000000",16.21,18.15,76.24079,13.9,18.043957,0.0,1022.0,97.0,3.4152596,10.799999,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T14:00:00.000000000",16.01,17.9,79.73882,14.35,17.686682,0.0,1021.7,66.0,7.386582,14.04,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T15:00:00.000000000",15.47,17.35,83.89611,14.6,17.478546,0.0,1021.5,73.0,7.928177,15.84,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T16:00:00.000000000",14.69,16.85,87.435616,14.75,15.913809,0.0,1021.6,67.0,6.297428,13.32,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T17:00:00.000000000",14.18,16.35,90.54945,14.8,14.822216,0.0,1021.7,36.0,7.5942073,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T18:00:00.000000000",13.82,15.95,91.69841,14.6,14.496824,0.0,1021.6,39.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T19:00:00.000000000",13.55,15.15,94.667465,14.3,14.911762,0.0,1021.7,39.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T20:00:00.000000000",13.09,14.65,95.573135,13.95,14.514847,0.0,1021.8,57.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.67,12.67,true,12.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T21:00:00.000000000",12.32,13.85,97.1163,13.4,14.176464,0.0,1022.0,57.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T22:00:00.000000000",11.44,12.95,98.377525,12.7,12.731827,0.0,1021.8,91.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-04T23:00:00.000000000",10.86,12.7,97.730675,12.35,11.774265,0.0,1021.9,93.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.5,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T00:00:00.000000000",10.610001,13.05,94.58192,12.2,11.104578,0.0,1021.7,86.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T01:00:00.000000000",10.684999,13.35,93.05412,12.25,11.1186285,0.0,1021.6,82.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T02:00:00.000000000",10.785,13.65,91.55509,12.3,11.115852,0.0,1021.5,75.0,2.5455842,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T03:00:00.000000000",10.925,13.8,90.96541,12.35,11.377033,0.0,1021.1,68.0,2.8116899,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T04:00:00.000000000",11.059999,14.0,90.97884,12.55,11.447932,0.0,1021.0,73.0,3.0547013,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T05:00:00.000000000",11.16,14.1,91.28405,12.7,11.756393,0.0,1021.0,73.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T06:00:00.000000000",11.24,14.05,92.181816,12.8,11.950611,0.0,1021.0,92.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T07:00:00.000000000",11.93,13.85,95.54609,13.15,12.07049,0.0,1021.4,96.0,2.7416782,6.8399997,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.5,13.5,true,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T08:00:00.000000000",13.25,15.0,90.74983,13.5,13.958328,0.0,1021.6,99.0,0.71999997,7.5599995,39.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T09:00:00.000000000",14.71,16.35,85.153786,13.85,15.334175,0.0,1021.8,96.0,2.0991426,9.72,86.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.67,16.67,true,16.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T10:00:00.000000000",15.875,17.25,81.74219,14.1,16.842318,0.0,1021.7,99.0,5.2416787,14.04,162.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.5,17.5,true,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T11:00:00.000000000",16.55,17.9,79.99696,14.4,17.960606,0.0,1021.4,100.0,5.8603754,15.84,188.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T12:00:00.000000000",16.7,18.0,81.837395,14.85,18.335316,0.0,1021.3,100.0,7.8625183,16.199999,117.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.33,18.33,true,18.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T13:00:00.000000000",16.81,18.1,83.17628,15.2,18.303381,0.0,1020.9,100.0,11.165805,19.44,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T14:00:00.000000000",16.74,17.9,85.31683,15.4,17.887741,0.0,1021.0,100.0,11.792404,22.68,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",18.0,18.0,true,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T15:00:00.000000000",16.58,17.6,87.22341,15.45,17.717354,0.0,1021.2,100.0,10.137692,22.68,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.33,17.33,true,17.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T16:00:00.000000000",16.29,17.3,88.6065,15.4,17.685255,0.1,1021.3,99.0,8.089993,18.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T17:00:00.000000000",16.18,17.05,89.73074,15.35,17.564308,0.1,1021.7,100.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T18:00:00.000000000",16.18,16.9,90.58759,15.35,17.875267,0.1,1022.1,100.0,5.991594,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T19:00:00.000000000",16.13,16.75,93.52764,15.7,17.865643,0.9,1022.2,100.0,6.193674,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T20:00:00.000000000",15.99,16.55,94.42076,15.65,18.07184,0.8,1022.2,100.0,4.0249224,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T21:00:00.000000000",15.59,16.45,94.416565,15.55,18.01127,0.7,1022.5,100.0,3.6179552,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T22:00:00.000000000",15.31,16.4,94.11239,15.45,17.451921,1.3,1022.2,100.0,4.510787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-05T23:00:00.000000000",15.14,16.2,94.70948,15.35,17.457882,1.3,1022.1,100.0,4.3349743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T00:00:00.000000000",15.02,16.1,94.70549,15.25,17.26567,0.7,1022.0,100.0,2.7416782,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T01:00:00.000000000",14.945,16.05,94.70351,15.2,16.910269,0.7,1021.9,100.0,3.4152596,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T02:00:00.000000000",14.805,15.95,94.699524,15.1,16.988735,0.8,1022.0,100.0,3.219938,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T03:00:00.000000000",14.71,15.8,94.99868,15.0,16.690794,0.7,1021.8,100.0,2.9024127,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T04:00:00.000000000",14.74,15.8,94.38924,14.9,16.970291,1.0,1022.0,100.0,1.8,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T05:00:00.000000000",14.545,15.85,93.7856,14.85,16.936602,0.9,1021.9,100.0,2.16,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T06:00:00.000000000",14.355,15.9,93.18581,14.8,16.363205,0.6,1021.9,100.0,4.3349743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T07:00:00.000000000",14.625,16.15,94.40399,15.25,16.559126,2.7,1021.9,100.0,5.0911684,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T08:00:00.000000000",15.065001,16.25,94.40817,15.35,16.676981,3.0,1022.0,100.0,6.989936,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T09:00:00.000000000",15.485,16.45,93.813446,15.45,16.697542,2.1,1022.1,100.0,8.669949,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T10:00:00.000000000",15.889999,16.6,92.625565,15.4,15.298752,2.3,1022.3,100.0,18.971008,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.5,16.5,true,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T11:00:00.000000000",16.13,16.75,92.337494,15.5,15.53764,2.6,1021.8,100.0,20.929594,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T12:00:00.000000000",16.13,16.75,92.633766,15.55,15.7691,2.8,1021.0,99.0,21.734581,26.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T13:00:00.000000000",16.25,16.95,91.466225,15.55,15.977158,1.8,1020.6,100.0,21.26744,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T14:00:00.000000000",16.39,17.25,90.32223,15.65,16.405716,0.8,1020.7,100.0,18.947083,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T15:00:00.000000000",16.3,17.25,89.745705,15.55,16.7542,0.3,1020.7,100.0,17.309975,20.519999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T16:00:00.000000000",15.97,17.0,90.59449,15.45,16.402252,0.2,1020.8,98.0,16.641972,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T17:00:00.000000000",15.69,16.85,90.58412,15.3,15.988478,0.2,1021.0,99.0,15.379206,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",17.0,17.0,true,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T18:00:00.000000000",15.41,16.65,91.447334,15.25,15.666639,0.1,1021.2,98.0,13.363711,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.33,16.33,true,16.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T19:00:00.000000000",14.99,16.4,88.818054,14.55,14.953594,0.0,1021.4,98.0,10.931203,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T20:00:00.000000000",14.71,16.35,89.101166,14.55,14.574539,0.0,1021.7,92.0,7.2359104,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T21:00:00.000000000",14.55,16.2,89.956635,14.55,14.374903,0.0,1022.4,89.0,4.6800003,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T22:00:00.000000000",14.49,16.0,91.11161,14.55,15.003639,0.0,1022.5,85.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-06T23:00:00.000000000",14.2,15.7,92.27751,14.45,14.223867,0.0,1022.7,74.0,10.446206,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T00:00:00.000000000",13.934999,15.05,94.663445,14.2,13.219074,0.0,1022.7,80.0,12.496719,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T01:00:00.000000000",13.565001,14.65,95.26364,13.9,12.329525,0.0,1022.7,89.0,13.556282,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.67,14.67,true,14.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T02:00:00.000000000",13.17,14.45,90.120804,12.85,11.818935,0.0,1022.7,93.0,14.113653,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T03:00:00.000000000",12.9,13.9,92.47543,12.7,11.295273,0.0,1022.6,99.0,14.77755,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T04:00:00.000000000",12.74,13.75,92.16422,12.5,10.868143,0.0,1022.7,100.0,14.799459,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T05:00:00.000000000",12.56,13.55,91.54877,12.2,10.650524,0.0,1022.9,100.0,15.188415,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T06:00:00.000000000",12.395,13.4,90.93844,11.95,10.698244,0.0,1023.2,100.0,15.546833,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T07:00:00.000000000",12.62,13.6,89.467064,11.9,10.406954,0.0,1023.8,100.0,16.343367,30.239998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T08:00:00.000000000",13.315001,13.75,88.01678,11.8,10.666931,0.0,1024.1,100.0,18.161278,33.839996,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T09:00:00.000000000",14.07,14.0,85.7472,11.65,11.321778,0.0,1024.5,100.0,18.331741,36.719997,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T10:00:00.000000000",14.645,14.35,84.1031,11.7,11.452604,0.0,1024.4,100.0,19.164717,36.719997,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T11:00:00.000000000",15.085,14.7,82.4955,11.75,12.470093,0.0,1024.6,100.0,18.193361,36.36,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T12:00:00.000000000",15.47,15.1,80.13324,11.7,13.1841755,0.0,1024.1,100.0,17.068707,34.56,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T13:00:00.000000000",15.63,15.35,78.59707,11.65,13.504393,0.0,1024.0,100.0,17.388409,31.319998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T14:00:00.000000000",15.71,15.35,78.85696,11.7,13.7508335,0.0,1024.0,100.0,16.610792,29.519999,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T15:00:00.000000000",15.61,15.3,79.11039,11.7,14.385906,0.0,1024.1,100.0,14.081477,27.0,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.33,14.33,true,14.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T16:00:00.000000000",15.32,15.15,80.14017,11.75,14.675062,0.0,1024.3,100.0,11.983188,21.599998,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T17:00:00.000000000",14.92,15.0,80.650215,11.7,14.257467,0.0,1024.5,99.0,9.83268,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T18:00:00.000000000",14.58,14.95,80.91011,11.7,13.927429,0.0,1025.0,100.0,9.346143,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T19:00:00.000000000",14.44,14.9,81.43925,11.75,13.701521,0.0,1025.1,100.0,9.531505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T20:00:00.000000000",14.48,15.0,81.45228,11.85,13.944765,0.0,1025.6,100.0,9.346143,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T21:00:00.000000000",14.8,15.1,82.00356,12.05,13.962065,0.0,1025.9,100.0,9.227524,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T22:00:00.000000000",15.12,15.05,82.53879,12.1,14.90044,0.0,1026.3,100.0,9.983106,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-07T23:00:00.000000000",15.17,14.8,86.11134,12.5,14.55843,0.0,1026.5,100.0,11.183201,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T00:00:00.000000000",15.32,14.6,88.38011,12.7,14.665234,0.0,1026.6,100.0,11.480557,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T01:00:00.000000000",15.165,14.65,89.54836,12.95,14.621233,0.0,1026.7,100.0,11.212135,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T02:00:00.000000000",14.91,14.8,90.73613,13.3,14.629227,0.0,1026.7,99.0,10.703569,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T03:00:00.000000000",14.58,14.75,91.624084,13.4,14.297085,0.0,1026.7,100.0,10.233123,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T04:00:00.000000000",14.4,14.75,91.32611,13.35,14.311272,0.0,1027.0,100.0,9.793059,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T05:00:00.000000000",14.135,14.75,91.32611,13.35,14.281103,0.0,1027.0,97.0,9.085988,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T06:00:00.000000000",13.785,14.7,91.62098,13.35,14.043087,0.0,1027.2,100.0,8.891343,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T07:00:00.000000000",13.795,14.9,91.633446,13.55,13.437874,0.0,1027.7,100.0,9.387651,18.0,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T08:00:00.000000000",14.305,15.0,89.57524,13.3,13.285173,0.0,1028.0,99.0,12.031756,22.319998,37.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.551249980926514,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T09:00:00.000000000",15.139999,15.45,86.17632,13.15,13.713644,0.0,1028.2,81.0,12.984975,25.919998,70.0,"LIPR___44.024167___12.612778___12.0",null,null,15.139999389648438,false,15.102499961853027,true,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T10:00:00.000000000",15.889999,15.8,83.71839,13.05,14.785086,0.1,1028.1,100.0,14.003028,26.28,123.0,"LIPR___44.024167___12.612778___12.0",null,null,15.889999389648438,false,15.653749942779541,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T11:00:00.000000000",16.205,16.25,80.55452,12.9,15.590965,0.1,1028.0,100.0,13.479583,24.84,134.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,true,8.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T12:00:00.000000000",16.3,16.4,79.0095,12.75,15.640808,0.0,1027.0,100.0,12.55879,23.039999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T13:00:00.000000000",16.24,16.35,78.48632,12.6,15.554272,0.0,1026.7,93.0,11.440979,21.599998,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T14:00:00.000000000",16.06,16.25,78.21455,12.45,15.961346,0.0,1026.4,95.0,10.703569,20.16,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T15:00:00.000000000",15.46,16.0,78.43455,12.25,16.143663,0.0,1026.3,100.0,7.5170207,17.64,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T16:00:00.000000000",14.67,15.65,79.68351,12.15,15.02124,0.0,1026.2,85.0,5.95906,9.72,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T17:00:00.000000000",14.09,15.3,80.95684,12.05,14.284967,0.0,1026.1,63.0,6.1305785,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T18:00:00.000000000",13.45,15.0,82.261345,12.0,14.354649,0.0,1026.3,52.0,5.154415,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T19:00:00.000000000",12.58,14.9,84.998886,12.4,12.965048,0.0,1026.3,39.0,4.68,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T20:00:00.000000000",12.02,14.7,85.81909,12.35,12.061745,0.0,1026.5,29.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T21:00:00.000000000",11.6,14.55,86.65368,12.35,11.571285,0.0,1026.4,17.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T22:00:00.000000000",11.29,14.3,88.35455,12.4,10.956243,0.0,1026.1,31.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-08T23:00:00.000000000",10.95,14.1,90.095184,12.5,10.63273,0.0,1026.2,23.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T00:00:00.000000000",10.57,13.8,93.077644,12.7,10.005866,0.0,1026.1,24.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T01:00:00.000000000",10.18,13.45,95.5325,12.75,9.513306,0.0,1025.8,15.0,7.072878,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T02:00:00.000000000",9.639999,13.15,96.78323,12.65,8.694716,0.0,1025.5,18.0,6.830519,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T03:00:00.000000000",9.405,12.95,97.09628,12.5,8.353942,0.0,1025.2,53.0,8.209263,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T04:00:00.000000000",9.32,12.8,96.45711,12.25,8.065148,0.0,1025.2,70.0,7.8625183,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T05:00:00.000000000",9.285,12.95,94.267075,12.05,7.923668,0.0,1025.1,100.0,8.311245,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T06:00:00.000000000",9.32,13.05,92.73237,11.9,8.212393,0.0,1025.2,100.0,7.628263,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T07:00:00.000000000",9.745,13.0,93.035774,11.9,7.749652,0.0,1025.6,96.0,8.12197,15.84,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T08:00:00.000000000",10.735,13.7,88.88732,11.9,9.112087,0.0,1025.9,100.0,7.6367526,16.56,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T09:00:00.000000000",11.799999,14.0,88.91182,12.2,10.803057,0.0,1025.9,91.0,6.162207,16.199999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T10:00:00.000000000",12.76,14.55,86.36954,12.3,11.825253,0.0,1025.9,97.0,6.0347,15.119999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T11:00:00.000000000",13.504999,14.9,86.121376,12.6,13.201893,0.0,1025.8,100.0,4.8965297,13.679999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T12:00:00.000000000",14.05,15.3,83.113464,12.45,14.346931,0.0,1025.2,100.0,4.198285,12.599999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T13:00:00.000000000",14.36,15.4,82.311356,12.4,15.379047,0.0,1024.8,100.0,3.6179552,11.879999,121.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T14:00:00.000000000",14.35,15.4,82.85328,12.5,15.657963,0.0,1024.8,100.0,3.7585104,10.799999,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T15:00:00.000000000",14.0,15.3,83.386566,12.5,15.675819,0.0,1024.8,99.0,3.8773184,11.159999,18.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T16:00:00.000000000",13.23,15.1,85.02038,12.6,14.5075245,0.0,1024.9,92.0,3.319036,9.0,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T17:00:00.000000000",12.75,14.8,86.96233,12.65,13.215303,0.0,1025.3,82.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T18:00:00.000000000",12.61,14.5,88.37159,12.6,13.427759,0.0,1025.7,62.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T19:00:00.000000000",12.28,14.6,86.658516,12.4,13.882307,0.0,1026.5,50.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T20:00:00.000000000",11.91,14.3,88.93628,12.5,12.85948,0.0,1026.8,59.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T21:00:00.000000000",11.68,14.15,89.2165,12.4,12.107759,0.0,1027.2,50.0,4.452954,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T22:00:00.000000000",11.67,13.8,90.07316,12.2,12.203066,0.0,1027.5,59.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-09T23:00:00.000000000",11.65,13.8,89.48263,12.1,11.665882,0.0,1027.8,63.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T00:00:00.000000000",11.78,13.95,88.32464,12.05,11.951651,0.0,1027.7,63.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T01:00:00.000000000",11.58,13.85,88.31605,11.95,11.511768,0.0,1027.8,63.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,12.0,true,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T02:00:00.000000000",11.469999,13.8,90.96541,12.35,10.92557,0.0,1028.0,57.0,8.089993,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.469999313354492,false,12.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T03:00:00.000000000",11.43,13.7,92.46413,12.5,11.141864,0.0,1028.3,73.0,8.766573,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,true,9.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T04:00:00.000000000",11.385,13.75,91.56139,12.4,11.058166,0.0,1028.6,88.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T05:00:00.000000000",11.235001,13.75,91.56139,12.4,10.980657,0.0,1028.9,98.0,8.473393,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T06:00:00.000000000",11.145,13.7,91.55825,12.35,10.730064,0.0,1029.5,99.0,8.12197,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T07:00:00.000000000",11.309999,13.85,91.26779,12.45,10.642206,0.0,1030.2,100.0,7.69592,14.759999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T08:00:00.000000000",11.889999,13.95,91.274315,12.55,11.211067,0.0,1030.8,99.0,7.42159,15.119999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T09:00:00.000000000",12.485001,14.15,90.394684,12.6,11.583396,0.0,1030.9,100.0,7.729527,16.919998,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T10:00:00.000000000",13.05,14.4,88.65334,12.55,12.386341,0.0,1031.5,100.0,8.534353,17.64,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T11:00:00.000000000",13.46,14.85,85.55329,12.45,13.133732,0.0,1031.3,100.0,7.386582,17.28,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T12:00:00.000000000",13.83,15.1,84.46471,12.5,13.674021,0.0,1030.7,100.0,6.6087217,16.919998,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T13:00:00.000000000",14.21,15.35,82.57577,12.4,14.584305,0.0,1030.7,100.0,6.151683,16.56,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T14:00:00.000000000",14.37,15.3,82.84115,12.4,15.014463,0.0,1030.6,100.0,5.2416787,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T15:00:00.000000000",14.07,15.1,83.08949,12.25,15.148769,0.0,1030.6,100.0,5.0911684,13.679999,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T16:00:00.000000000",13.48,14.9,83.88929,12.2,14.604372,0.0,1030.7,97.0,4.32,10.08,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T17:00:00.000000000",13.12,14.75,84.1485,12.1,13.665268,0.0,1030.9,92.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T18:00:00.000000000",12.79,14.65,84.41463,12.05,13.860716,0.0,1031.2,88.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T19:00:00.000000000",11.91,14.15,82.97502,11.3,13.20113,0.0,1031.4,85.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T20:00:00.000000000",11.42,14.0,83.50842,11.25,12.052824,0.0,1031.6,85.0,4.6800003,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T21:00:00.000000000",10.98,13.8,84.040375,11.15,11.218206,0.0,1032.0,78.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T22:00:00.000000000",10.61,13.6,84.85799,11.1,10.170794,0.0,1031.9,66.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-10T23:00:00.000000000",10.29,13.45,85.97493,11.15,10.232641,0.0,1031.9,51.0,5.7599998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T00:00:00.000000000",10.205,13.25,87.102745,11.15,9.872047,0.0,1031.6,50.0,6.4799995,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T01:00:00.000000000",10.030001,12.85,88.5232,11.0,9.460794,0.0,1031.6,34.0,7.208994,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T02:00:00.000000000",9.809999,12.7,89.1004,10.95,9.077153,0.0,1031.6,39.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T03:00:00.000000000",9.46,12.45,89.97312,10.85,8.656544,0.0,1031.4,31.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T04:00:00.000000000",9.235001,12.3,89.66309,10.65,8.53574,0.0,1031.4,30.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T05:00:00.000000000",8.905,12.15,89.35328,10.45,7.758705,0.0,1031.5,48.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T06:00:00.000000000",9.0,12.05,89.047775,10.3,7.6994,0.0,1031.4,70.0,7.771331,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T07:00:00.000000000",9.434999,11.6,92.34394,10.4,7.605342,0.0,1031.6,30.0,8.759178,15.119999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T08:00:00.000000000",10.184999,12.0,89.93945,10.4,9.323815,0.0,1031.8,24.0,7.5685663,16.56,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T09:00:00.000000000",10.78,12.6,85.60185,10.25,9.059562,0.0,1031.8,82.0,8.534353,19.08,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T10:00:00.000000000",11.575,13.2,83.692276,10.5,10.2186775,0.0,1032.0,98.0,8.654987,19.8,125.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T11:00:00.000000000",12.245,13.65,81.54635,10.55,11.191055,0.0,1031.6,99.0,7.653705,20.16,177.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T12:00:00.000000000",12.81,13.95,79.973145,10.55,12.151196,0.0,1030.7,72.0,7.145796,19.8,150.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T13:00:00.000000000",13.1,14.25,77.912926,10.45,13.169399,0.0,1029.9,61.0,5.991594,18.0,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T14:00:00.000000000",13.01,14.3,76.88815,10.3,13.680372,0.0,1029.3,61.0,4.39436,15.84,131.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T15:00:00.000000000",12.42,14.1,77.371735,10.2,13.739286,0.0,1028.5,27.0,2.968636,12.599999,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T16:00:00.000000000",11.34,13.35,86.53677,11.15,11.810413,0.0,1028.3,33.0,5.815978,6.12,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T17:00:00.000000000",10.53,13.6,79.924034,10.2,10.15561,0.0,1028.1,27.0,6.439876,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T18:00:00.000000000",10.22,13.45,81.2487,10.3,9.524866,0.0,1028.1,15.0,6.489992,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T19:00:00.000000000",9.57,10.85,88.65039,9.05,10.190365,0.0,1028.3,15.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T20:00:00.000000000",8.88,10.7,88.63771,8.9,9.314718,0.0,1028.4,11.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T21:00:00.000000000",8.45,11.95,83.82673,9.3,7.6861496,0.0,1028.2,12.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T22:00:00.000000000",8.09,11.8,84.9449,9.35,7.8572025,0.0,1027.8,6.0,4.8965297,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-11T23:00:00.000000000",7.28,9.5,92.534035,8.35,6.916726,0.0,1027.4,39.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T00:00:00.000000000",7.135,9.6,93.48407,8.6,6.272564,0.0,1026.9,38.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T01:00:00.000000000",6.965,9.8,95.727325,9.15,5.904787,0.0,1026.3,100.0,5.692099,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T02:00:00.000000000",6.94,9.95,98.33913,9.7,5.4333544,0.0,1026.0,100.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T03:00:00.000000000",6.99,9.9,99.66573,9.85,5.814993,0.0,1025.5,100.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T04:00:00.000000000",7.0,10.05,99.33322,9.95,5.612094,0.0,1025.1,100.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T05:00:00.000000000",6.835,10.0,99.665985,9.95,5.776306,0.0,1025.1,100.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T06:00:00.000000000",7.025,9.95,99.33271,9.85,5.7180014,0.0,1024.8,100.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T07:00:00.000000000",7.435,9.75,97.35018,9.35,5.8327246,0.0,1025.1,100.0,5.315336,12.24,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T08:00:00.000000000",8.23,10.4,93.52386,9.4,6.6747713,0.0,1025.0,65.0,4.198285,11.879999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T09:00:00.000000000",9.105,11.35,88.39519,9.5,7.8801928,0.0,1025.0,21.0,3.6179552,12.599999,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T10:00:00.000000000",9.885,12.25,84.14348,9.65,8.97349,0.0,1024.9,83.0,4.198285,12.599999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T11:00:00.000000000",10.255,13.05,81.19563,9.9,10.312127,0.0,1024.2,69.0,2.6208394,12.24,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T12:00:00.000000000",10.51,13.55,80.18442,10.2,10.8054695,0.0,1023.4,70.0,1.2979984,12.24,180.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T13:00:00.000000000",10.67,13.75,80.48003,10.45,11.18103,0.0,1022.4,42.0,2.7416782,12.959999,159.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T14:00:00.000000000",10.52,13.6,81.81189,10.55,10.914693,0.0,1022.0,58.0,4.072935,11.879999,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T15:00:00.000000000",9.92,13.15,84.52695,10.6,10.721311,0.0,1021.7,81.0,5.1165614,10.440001,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T16:00:00.000000000",8.93,12.55,88.49776,10.7,9.340055,0.0,1021.8,88.0,4.39436,8.64,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T17:00:00.000000000",8.5,12.05,90.84655,10.6,7.317934,0.0,1021.8,79.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T18:00:00.000000000",8.82,11.5,93.57799,10.5,7.9857655,0.0,1022.0,67.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835,true,9.835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T19:00:00.000000000",8.93,12.35,86.43823,10.15,8.912968,0.0,1022.1,61.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T20:00:00.000000000",9.04,12.5,85.87777,10.2,8.764704,0.0,1022.0,66.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T21:00:00.000000000",9.06,12.4,86.73231,10.25,8.661785,0.0,1022.2,81.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T22:00:00.000000000",8.75,11.25,91.70804,9.95,8.440636,0.0,1022.2,100.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-12T23:00:00.000000000",8.46,10.45,94.15664,9.55,8.310709,0.0,1022.0,100.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T00:00:00.000000000",8.63,10.75,92.60477,9.6,8.6162815,0.0,1021.7,100.0,3.0547013,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T01:00:00.000000000",8.605,10.95,91.07595,9.55,8.780285,0.0,1021.6,100.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T02:00:00.000000000",8.629999,11.35,89.58967,9.7,8.659576,0.0,1021.4,100.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T03:00:00.000000000",8.645,11.45,90.19957,9.9,8.7862215,0.0,1020.8,99.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T04:00:00.000000000",8.6,11.65,89.31362,9.95,8.813934,0.0,1020.4,99.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T05:00:00.000000000",8.335,11.65,89.61294,10.0,8.719692,0.0,1020.2,99.0,1.1384199,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T06:00:00.000000000",8.225,11.15,92.31782,9.95,8.693707,0.0,1020.0,99.0,0.71999997,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,10.0,true,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T07:00:00.000000000",8.309999,11.95,92.05747,10.7,8.285583,0.0,1020.7,99.0,1.0182338,3.6,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,10.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T08:00:00.000000000",8.985001,13.2,85.380196,10.8,8.337946,0.0,1020.9,100.0,1.609969,7.2,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,true,10.0]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T09:00:00.000000000",9.775,13.85,80.7622,10.6,9.044218,0.0,1021.3,97.0,3.8939953,9.72,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T10:00:00.000000000",10.405001,14.4,78.19561,10.65,9.670763,0.0,1021.5,100.0,5.6233797,14.759999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T11:00:00.000000000",10.924999,14.6,77.96614,10.8,9.960707,0.0,1021.4,100.0,8.435069,18.0,112.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T12:00:00.000000000",11.25,14.65,78.49341,10.95,10.256227,0.0,1020.7,100.0,10.296251,19.44,75.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T13:00:00.000000000",11.48,14.6,78.22568,10.85,10.466501,0.0,1020.6,100.0,10.383987,23.039999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T14:00:00.000000000",11.53,14.4,78.7176,10.75,10.288233,0.0,1020.8,100.0,11.592894,24.84,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T15:00:00.000000000",11.29,14.25,79.22098,10.7,10.337913,0.0,1020.8,100.0,10.296251,24.48,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T16:00:00.000000000",10.98,14.1,80.26062,10.75,10.376327,0.0,1021.3,100.0,7.7879906,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T17:00:00.000000000",10.94,14.05,80.78923,10.8,10.267773,0.0,1021.5,100.0,7.10031,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T18:00:00.000000000",11.14,13.95,81.5854,10.85,10.667083,0.0,1021.8,100.0,6.6087217,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T19:00:00.000000000",11.03,13.4,82.33337,10.45,10.879436,0.0,1022.2,100.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T20:00:00.000000000",11.08,13.45,83.443474,10.7,10.508837,0.0,1022.8,100.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T21:00:00.000000000",10.9,13.4,83.43756,10.65,10.735162,0.0,1022.8,100.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T22:00:00.000000000",10.43,13.25,84.819725,10.75,9.842409,0.0,1023.5,100.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-13T23:00:00.000000000",10.26,13.05,86.220314,10.8,9.740091,0.0,1023.7,100.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T00:00:00.000000000",10.465,13.2,84.532524,10.65,9.827663,0.0,1023.6,99.0,8.209263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T01:00:00.000000000",10.475,13.2,85.09681,10.75,10.248101,0.0,1023.7,100.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T02:00:00.000000000",10.335,13.05,85.3643,10.65,9.645731,0.0,1023.3,100.0,6.8777895,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T03:00:00.000000000",10.25,12.85,88.5232,11.0,9.491702,0.0,1023.4,100.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T04:00:00.000000000",10.315001,12.7,89.99177,11.1,9.784731,0.0,1023.7,100.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T05:00:00.000000000",10.28,12.65,89.392715,10.95,10.157536,0.0,1023.8,100.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T06:00:00.000000000",10.42,12.75,88.22118,10.85,10.386361,0.1,1024.0,100.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T07:00:00.000000000",10.55,12.45,88.1951,10.55,10.210623,0.0,1024.3,100.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T08:00:00.000000000",11.07,13.5,84.00601,10.85,10.399096,0.0,1024.7,100.0,8.089993,12.959999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T09:00:00.000000000",11.7,14.0,82.135475,11.0,10.476864,0.0,1024.8,75.0,9.9571085,16.919998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T10:00:00.000000000",12.325001,14.4,80.302025,11.05,11.377248,0.1,1024.9,100.0,10.296251,22.319998,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T11:00:00.000000000",12.745,14.6,79.53482,11.1,11.473802,0.0,1024.6,100.0,12.819235,24.84,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T12:00:00.000000000",13.1,14.75,78.508255,11.05,11.573965,0.1,1024.1,98.0,14.689588,26.28,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T13:00:00.000000000",13.28,14.75,77.988884,10.95,12.217983,0.0,1023.8,100.0,14.277983,26.28,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T14:00:00.000000000",13.16,14.7,78.24069,10.95,12.441156,0.0,1023.6,100.0,13.479583,25.919998,52.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T15:00:00.000000000",12.83,14.5,79.52057,11.0,12.35401,0.0,1023.6,100.0,12.181624,23.759998,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T16:00:00.000000000",12.4,14.2,81.3476,11.05,11.981869,0.0,1023.7,100.0,10.30883,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T17:00:00.000000000",12.24,13.95,82.950775,11.1,11.763407,0.0,1023.6,100.0,9.346143,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T18:00:00.000000000",12.29,13.75,84.31372,11.15,11.843821,0.0,1023.3,100.0,8.557102,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T19:00:00.000000000",12.2,13.65,83.46714,10.9,11.658149,0.0,1023.2,100.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T20:00:00.000000000",12.09,13.65,84.58256,11.1,11.739516,0.0,1023.2,95.0,6.725354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T21:00:00.000000000",11.71,13.4,86.82887,11.25,11.87031,0.0,1023.2,82.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T22:00:00.000000000",11.27,13.0,91.212204,11.6,11.490575,0.0,1023.4,88.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-14T23:00:00.000000000",11.08,12.55,93.32008,11.5,11.447536,0.0,1023.1,76.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T00:00:00.000000000",11.18,12.4,94.86795,11.6,12.155275,0.0,1022.8,78.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T01:00:00.000000000",10.889999,12.35,95.179924,11.6,11.193128,0.0,1022.3,98.0,4.198285,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T02:00:00.000000000",10.585,11.9,96.113785,11.3,10.680231,0.0,1021.7,97.0,5.3517847,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T03:00:00.000000000",10.389999,11.65,96.10629,11.05,10.861056,0.0,1020.4,94.0,4.2136917,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T04:00:00.000000000",10.065001,11.7,95.15586,10.95,10.959081,0.0,1020.3,95.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T05:00:00.000000000",9.595,11.05,97.70141,10.7,10.47575,0.0,1020.0,100.0,1.835647,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T06:00:00.000000000",9.504999,10.9,98.35143,10.65,10.595454,0.0,1019.3,100.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T07:00:00.000000000",9.525,11.7,93.276886,10.65,10.430947,0.0,1019.1,100.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.5,9.5,true,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T08:00:00.000000000",9.785,12.55,89.08829,10.8,10.121128,0.0,1018.8,100.0,2.3051248,7.92,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T09:00:00.000000000",10.285,13.2,85.380196,10.8,10.264732,0.0,1018.4,100.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T10:00:00.000000000",10.73,13.7,82.920395,10.85,11.325469,0.0,1018.6,100.0,1.2979984,13.679999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T11:00:00.000000000",11.084999,14.1,82.148125,11.1,11.373226,0.0,1017.6,100.0,3.319036,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T12:00:00.000000000",11.28,14.35,81.6373,11.25,11.578594,0.0,1016.9,100.0,5.2416787,14.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T13:00:00.000000000",11.47,14.5,81.92724,11.45,11.44092,0.1,1015.0,100.0,7.7043357,12.599999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T14:00:00.000000000",11.39,14.5,83.56712,11.75,11.580318,0.2,1014.1,100.0,7.145796,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T15:00:00.000000000",11.03,14.2,85.76781,11.85,12.177694,0.3,1013.0,93.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T16:00:00.000000000",10.66,13.65,91.55509,12.3,11.482501,0.3,1012.8,70.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T17:00:00.000000000",10.56,13.5,92.4528,12.3,11.0830765,0.2,1012.4,88.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T18:00:00.000000000",10.66,13.45,93.67232,12.45,10.752063,0.1,1011.9,93.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T19:00:00.000000000",10.5,12.55,94.24961,11.65,11.199058,0.0,1011.5,93.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T20:00:00.000000000",10.38,12.3,94.550896,11.45,10.944305,0.0,1011.0,95.0,5.0142193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T21:00:00.000000000",10.01,12.0,95.48266,11.3,10.661197,0.0,1010.5,96.0,4.73506,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T22:00:00.000000000",9.64,11.9,96.113785,11.3,9.321032,0.0,1010.4,100.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-15T23:00:00.000000000",9.73,11.6,97.388054,11.2,8.831989,0.0,1009.9,100.0,8.435069,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.75,8.75,true,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T00:00:00.000000000",9.985001,11.6,97.388054,11.2,9.286937,0.0,1009.4,100.0,8.435069,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T01:00:00.000000000",9.93,11.5,97.38605,11.1,9.348573,0.0,1009.2,100.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T02:00:00.000000000",9.855,11.35,97.382996,10.95,9.353679,0.0,1008.4,100.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T03:00:00.000000000",9.715,11.25,96.735725,10.75,9.498613,0.0,1007.5,99.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T04:00:00.000000000",9.5,11.2,95.773315,10.55,9.651599,0.0,1006.9,93.0,3.563818,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T05:00:00.000000000",9.215,11.2,94.1901,10.3,9.7184,0.0,1006.3,90.0,1.8,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T06:00:00.000000000",9.110001,11.2,93.25128,10.15,9.774377,0.0,1005.9,93.0,1.484318,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T07:00:00.000000000",9.15,11.35,90.19223,9.8,9.255653,0.0,1005.6,89.0,2.0991426,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T08:00:00.000000000",9.469999,11.7,88.12955,9.8,9.590827,0.0,1005.3,90.0,0.71999997,8.64,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T09:00:00.000000000",10.035,12.1,86.993706,10.0,10.320584,0.0,1004.8,93.0,0.8049845,9.36,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T10:00:00.000000000",10.690001,12.55,85.02655,10.1,11.349949,0.0,1004.5,100.0,1.0182338,10.440001,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T11:00:00.000000000",11.245,12.85,83.93118,10.2,11.794001,0.0,1003.7,100.0,2.5959969,10.440001,105.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T12:00:00.000000000",11.86,13.5,80.17747,10.15,12.296595,0.0,1002.5,100.0,4.3349743,10.799999,78.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T13:00:00.000000000",12.12,13.7,79.67172,10.25,12.976725,0.0,1001.9,100.0,2.9024127,11.5199995,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T14:00:00.000000000",11.93,13.55,80.991356,10.35,12.949678,0.0,1001.0,95.0,3.8268526,11.5199995,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T15:00:00.000000000",11.44,13.2,82.859406,10.35,12.380375,0.0,1000.2,41.0,7.24486,13.679999,54.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T16:00:00.000000000",10.93,12.75,86.76622,10.6,11.555506,0.0,999.6,19.0,5.3999996,11.5199995,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T17:00:00.000000000",10.78,12.5,90.27613,10.95,11.305721,0.0,999.3,18.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T18:00:00.000000000",10.73,12.5,91.17926,11.1,11.418336,0.0,999.0,55.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T19:00:00.000000000",10.34,12.05,89.34537,10.35,10.502623,0.0,998.6,39.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T20:00:00.000000000",10.06,12.15,87.2898,10.1,10.143228,0.0,998.4,81.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T21:00:00.000000000",9.72,12.5,84.73727,10.0,9.293938,0.0,998.2,95.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T22:00:00.000000000",9.67,12.7,82.24516,9.75,8.981414,0.0,997.8,97.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-16T23:00:00.000000000",9.76,12.9,80.63314,9.65,9.839163,0.0,997.7,92.0,2.0991426,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T00:00:00.000000000",9.855,12.9,80.904015,9.7,10.5685625,0.0,997.9,91.0,1.2979984,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T01:00:00.000000000",9.674999,13.0,80.91749,9.8,9.86508,0.0,998.2,92.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T02:00:00.000000000",9.54,12.85,81.71495,9.8,9.513614,0.0,998.6,87.0,2.1897945,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T03:00:00.000000000",9.745,12.55,83.05762,9.75,9.562191,0.0,998.8,91.0,1.609969,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T04:00:00.000000000",9.875,12.35,85.57566,10.0,9.492724,0.5,999.1,93.0,3.7585104,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T05:00:00.000000000",9.905001,12.2,87.00325,10.1,9.545397,0.8,999.8,96.0,5.6002855,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T06:00:00.000000000",9.879999,11.85,87.55453,9.85,9.763499,1.3,1000.4,100.0,4.510787,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T07:00:00.000000000",9.87,11.85,88.73436,10.05,9.656715,1.1,1001.6,99.0,5.8048253,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T08:00:00.000000000",10.105,12.6,85.60185,10.25,10.15083,1.0,1002.3,99.0,6.9527545,14.04,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T09:00:00.000000000",10.25,12.55,88.792595,10.75,10.07089,0.6,1003.0,100.0,8.825508,14.759999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T10:00:00.000000000",10.29,12.6,88.50202,10.75,10.533448,0.8,1004.3,100.0,9.028754,21.96,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T11:00:00.000000000",10.275,12.75,87.63664,10.75,9.876821,1.1,1005.0,100.0,11.620809,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T12:00:00.000000000",10.28,12.35,89.66692,10.7,9.517865,1.1,1005.4,100.0,13.104198,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T13:00:00.000000000",10.05,11.5,85.77444,9.2,8.227763,0.8,1005.9,100.0,17.072504,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T14:00:00.000000000",9.99,10.9,80.63163,7.7,6.7078915,0.6,1006.3,99.0,21.26744,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T15:00:00.000000000",9.94,10.5,80.57649,7.3,7.713148,0.6,1007.0,99.0,16.171976,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T16:00:00.000000000",9.79,10.25,79.99195,6.95,8.5935335,0.4,1007.7,95.0,10.383987,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T17:00:00.000000000",9.6,10.1,80.52111,6.9,9.239513,0.1,1008.5,94.0,4.8433046,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.33,10.33,true,10.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T18:00:00.000000000",9.43,10.1,80.79759,6.95,9.683355,0.0,1008.8,93.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T19:00:00.000000000",8.96,10.6,73.96405,6.15,8.420992,0.0,1009.4,96.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T20:00:00.000000000",8.71,10.3,71.89117,5.45,8.644204,0.0,1009.8,96.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T21:00:00.000000000",8.18,10.6,68.06058,4.95,8.271109,0.0,1010.1,97.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T22:00:00.000000000",7.53,10.6,67.587975,4.85,6.3944798,0.0,1010.5,81.0,4.802999,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-17T23:00:00.000000000",7.28,10.55,66.64067,4.6,5.3893356,0.0,1010.7,49.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T00:00:00.000000000",7.215,10.55,65.257095,4.3,5.2793446,0.0,1010.9,17.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T01:00:00.000000000",7.01,10.5,62.33439,3.6,4.637026,0.0,1010.7,7.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T02:00:00.000000000",6.755,10.5,60.814743,3.25,4.7097263,0.0,1011.1,2.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T03:00:00.000000000",6.42,10.15,61.37805,3.05,3.2887564,0.0,1011.5,5.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T04:00:00.000000000",6.37,9.7,62.587093,2.9,3.339347,0.0,1011.7,5.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T05:00:00.000000000",6.135,9.45,63.421234,2.85,3.6128964,0.0,1012.0,10.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T06:00:00.000000000",6.0550003,9.1,66.09165,3.1,2.642321,0.0,1012.4,5.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T07:00:00.000000000",6.73,9.7,59.977158,2.3,2.6075716,0.0,1013.1,6.0,5.0528407,12.24,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T08:00:00.000000000",8.24,10.45,59.105778,2.8,5.209672,0.0,1013.6,3.0,5.04,12.959999,83.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T09:00:00.000000000",9.625,11.1,56.405342,2.75,7.065977,0.0,1014.1,4.0,6.9899354,16.199999,193.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T10:00:00.000000000",10.565,11.5,53.5826,2.4,8.104637,0.0,1014.4,13.0,10.483357,23.4,279.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T11:00:00.000000000",11.12,11.6,51.55031,1.95,7.958309,0.0,1014.2,15.0,13.363711,29.16,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T12:00:00.000000000",11.34,11.6,50.819126,1.75,8.053829,0.0,1014.3,28.0,14.48972,30.239998,312.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T13:00:00.000000000",11.4,11.4,51.12861,1.65,8.2490635,0.0,1014.3,16.0,13.891522,29.88,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T14:00:00.000000000",11.2,11.2,50.89087,1.4,8.355564,0.0,1014.5,12.0,12.599998,27.359999,175.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,true,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T15:00:00.000000000",10.59,10.9,49.723007,0.8,8.63368,0.0,1014.6,16.0,8.669949,23.759998,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T16:00:00.000000000",9.66,10.45,49.77676,0.4,7.408783,0.0,1015.0,5.0,7.653705,15.84,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T17:00:00.000000000",8.94,10.2,50.24944,0.3,6.2575216,0.0,1015.5,2.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T18:00:00.000000000",8.25,10.1,49.85912,0.1,5.970602,0.0,1015.8,4.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T19:00:00.000000000",7.43,10.25,43.924732,-1.5,4.182272,0.0,1016.3,4.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T20:00:00.000000000",7.19,10.25,42.338215,-2.0,3.0482483,0.0,1016.6,5.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T21:00:00.000000000",7.01,10.15,40.92441,-2.55,3.174026,0.0,1016.9,18.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T22:00:00.000000000",6.8,9.95,39.373966,-3.25,2.482895,0.0,1017.3,44.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-18T23:00:00.000000000",6.8,9.6,40.761143,-3.1,2.4036436,0.0,1018.0,63.0,9.346143,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T00:00:00.000000000",6.5550003,9.45,42.88968,-2.55,2.5414186,0.0,1018.6,67.0,8.891344,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T01:00:00.000000000",6.1949997,9.3,46.81231,-1.5,2.5930386,0.0,1018.5,51.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T02:00:00.000000000",5.79,9.0,51.204624,-0.55,2.1913915,0.0,1018.5,7.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T03:00:00.000000000",5.4799995,8.8,52.089783,-0.5,1.2543836,0.0,1018.2,9.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T04:00:00.000000000",5.39,8.8,52.470314,-0.4,1.0735798,0.0,1018.8,29.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T05:00:00.000000000",5.165,8.7,55.37735,0.25,1.5634522,0.0,1019.2,28.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T06:00:00.000000000",4.92,8.3,57.935184,0.5,1.5804625,0.0,1019.9,20.0,5.6233797,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T07:00:00.000000000",5.34,7.75,66.02878,1.8,1.9001932,0.0,1020.9,18.0,5.0911684,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T08:00:00.000000000",6.525,8.05,69.71337,2.85,3.3420925,0.1,1021.6,33.0,6.618519,18.359999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T09:00:00.000000000",7.295,8.3,70.5073,3.25,4.6258554,0.3,1022.5,66.0,7.5942082,24.48,114.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T10:00:00.000000000",7.95,8.7,68.381645,3.2,5.0961246,0.4,1022.8,92.0,7.8625183,29.519999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T11:00:00.000000000",8.38,8.9,65.34936,2.75,5.8962326,0.2,1022.9,68.0,7.24486,29.519999,165.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T12:00:00.000000000",8.7,9.1,62.00256,2.2,6.4011087,0.1,1022.6,32.0,7.289444,28.8,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T13:00:00.000000000",8.8,9.2,59.003777,1.6,6.420315,0.0,1022.6,34.0,7.9932976,28.44,147.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T14:00:00.000000000",8.63,9.1,54.09783,0.3,5.9765024,0.0,1022.8,33.0,8.39657,26.28,103.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T15:00:00.000000000",7.93,8.9,50.068317,-0.95,6.0749254,0.0,1022.8,37.0,4.8433046,20.16,40.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T16:00:00.000000000",7.13,8.7,48.924393,-1.45,4.385543,0.0,1023.4,4.0,3.319036,13.32,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T17:00:00.000000000",6.53,8.55,48.523785,-1.7,3.4000378,0.0,1024.1,6.0,0.8049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T18:00:00.000000000",6.21,8.25,49.885567,-1.6,2.7252522,0.0,1024.5,11.0,3.2599385,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T19:00:00.000000000",5.77,8.6,37.38479,-5.15,1.6839433,0.0,1025.1,32.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T20:00:00.000000000",5.56,8.35,38.602543,-4.95,1.552062,0.0,1025.5,32.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T21:00:00.000000000",5.32,7.8,43.528667,-3.85,1.4006486,0.0,1026.3,51.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T22:00:00.000000000",4.98,7.85,44.199574,-3.6,1.0116477,0.0,1027.1,55.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-19T23:00:00.000000000",4.51,7.75,46.883778,-2.9,0.5755596,0.0,1027.7,50.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T00:00:00.000000000",3.99,7.55,49.871822,-2.25,0.75259304,0.0,1028.0,57.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T01:00:00.000000000",3.31,7.05,54.137375,-1.6,0.38573503,0.0,1028.2,52.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T02:00:00.000000000",2.71,6.55,58.54631,-1.0,-0.7817073,0.0,1028.6,38.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T03:00:00.000000000",2.415,5.85,66.322624,0.05,-1.6684961,0.0,1028.5,30.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T04:00:00.000000000",2.085,6.9,55.302597,-1.45,-1.5102196,0.0,1028.9,13.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T05:00:00.000000000",1.5450001,6.4,57.445835,-1.4,-2.2613335,0.0,1029.0,10.0,7.5942082,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T06:00:00.000000000",1.285,4.1,73.83927,-0.15,-2.7638311,0.0,1029.2,13.0,7.9932966,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T07:00:00.000000000",2.375,4.15,72.78331,-0.3,-3.1090136,0.0,1029.4,3.0,8.4963045,15.4800005,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T08:00:00.000000000",4.855,6.9,61.69659,0.05,-0.46715736,0.0,1029.8,3.0,9.0,18.0,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T09:00:00.000000000",6.7,7.85,58.02984,0.1,2.2814183,0.0,1030.2,1.0,7.386582,17.28,184.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T10:00:00.000000000",7.915,8.35,53.31038,-0.6,3.9939718,0.0,1029.9,3.0,8.404285,17.28,255.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T11:00:00.000000000",8.59,8.65,51.107452,-0.9,4.7644987,0.0,1029.7,2.0,8.913181,17.64,274.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T12:00:00.000000000",9.15,9.05,48.844486,-1.15,5.5472755,0.0,1029.0,2.0,8.404285,17.28,329.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T13:00:00.000000000",9.5,9.35,46.48415,-1.55,6.543623,0.0,1028.5,0.0,7.10031,16.56,280.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T14:00:00.000000000",9.57,9.5,43.70507,-2.25,6.720276,0.0,1028.3,0.0,6.379216,14.759999,186.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T15:00:00.000000000",8.56,9.35,41.144096,-3.2,7.180232,0.0,1027.8,1.0,5.904439,11.159999,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T16:00:00.000000000",6.74,8.85,40.38629,-3.9,3.328771,0.0,1027.6,1.0,7.10031,8.28,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T17:00:00.000000000",5.42,8.3,40.8313,-4.25,0.88415956,0.0,1027.4,17.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T18:00:00.000000000",4.54,7.8,42.560635,-4.15,-0.12160206,0.0,1027.1,21.0,8.587338,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T19:00:00.000000000",3.98,7.8,45.523594,-3.25,-0.3396597,0.0,1027.2,23.0,9.726664,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T20:00:00.000000000",3.57,7.85,51.259922,-1.6,-0.75598335,0.0,1027.0,20.0,10.948973,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T21:00:00.000000000",3.26,7.8,57.807102,0.0,-1.103198,0.0,1026.7,21.0,10.97262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T22:00:00.000000000",3.06,7.7,63.695065,1.25,-1.4588261,0.0,1026.3,14.0,10.44,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-20T23:00:00.000000000",2.92,7.55,67.89772,2.0,-1.5279398,0.0,1026.1,31.0,10.182337,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T00:00:00.000000000",2.62,7.45,69.591576,2.25,-1.6963983,0.0,1025.6,26.0,10.948973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T01:00:00.000000000",2.5349998,7.25,70.29832,2.2,-1.7857404,0.0,1025.1,14.0,10.009036,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T02:00:00.000000000",2.5749998,7.25,68.81038,1.9,-1.8945274,0.0,1025.0,16.0,10.799999,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T03:00:00.000000000",2.635,7.25,68.07693,1.75,-1.7532876,0.0,1024.3,17.0,11.681987,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T04:00:00.000000000",2.5749998,7.25,68.07693,1.75,-1.7891271,0.0,1023.9,14.0,10.990322,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T05:00:00.000000000",2.25,7.25,68.81038,1.9,-1.890132,0.0,1023.5,25.0,10.495713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T06:00:00.000000000",2.185,7.15,71.0333,2.25,-2.0728092,0.0,1023.0,35.0,9.085988,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T07:00:00.000000000",3.11,7.2,71.296295,2.35,-1.4540374,0.0,1023.0,35.0,7.491114,15.84,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T08:00:00.000000000",5.0950003,7.9,70.17884,2.8,-0.18964195,0.0,1022.9,39.0,7.289445,13.32,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T09:00:00.000000000",7.17,9.05,66.080666,3.05,2.8960967,0.0,1022.9,31.0,5.154415,12.959999,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T10:00:00.000000000",8.9,10.3,62.067898,3.35,6.241742,0.0,1022.0,33.0,5.506941,12.24,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T11:00:00.000000000",9.905,11.3,59.10831,3.6,7.3941593,0.0,1021.8,31.0,7.2,13.32,272.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T12:00:00.000000000",10.46,11.9,57.819183,3.85,8.311812,0.0,1021.0,39.0,8.4042845,14.4,275.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T13:00:00.000000000",10.82,12.3,57.113632,4.05,8.823114,0.0,1020.2,11.0,8.311245,14.759999,218.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.67,13.67,true,13.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T14:00:00.000000000",10.72,12.3,57.515594,4.15,9.636559,0.0,1019.4,11.0,6.2145634,14.4,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T15:00:00.000000000",9.95,11.85,59.03718,4.1,9.6206045,0.0,1019.1,34.0,4.829907,11.5199995,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T16:00:00.000000000",8.74,11.05,62.245094,4.1,8.476594,0.0,1019.0,68.0,1.484318,8.28,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T17:00:00.000000000",7.79,10.35,65.901794,4.25,7.5694904,0.0,1019.1,70.0,1.609969,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T18:00:00.000000000",6.99,9.95,67.45031,4.2,6.939025,0.0,1019.1,60.0,0.5091169,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T19:00:00.000000000",6.33,9.65,70.28021,4.5,6.180582,0.0,1019.0,41.0,3.2399998,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T20:00:00.000000000",5.73,8.9,75.482506,4.8,4.8274918,0.3,1019.6,70.0,5.315336,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T21:00:00.000000000",5.63,8.5,82.84203,5.75,4.2544174,0.6,1020.1,94.0,5.815978,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T22:00:00.000000000",5.94,8.05,87.80278,6.15,4.6314335,1.6,1020.5,97.0,4.896529,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-21T23:00:00.000000000",6.27,7.7,88.685715,5.95,5.0054626,0.7,1020.7,91.0,10.630672,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T00:00:00.000000000",6.6949997,7.85,86.578804,5.75,4.9004555,0.5,1021.0,90.0,12.605142,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T01:00:00.000000000",6.9700003,8.25,81.9534,5.35,4.676526,0.7,1021.7,98.0,15.137133,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T02:00:00.000000000",6.855,8.65,73.10047,4.1,3.7959175,0.3,1022.1,70.0,18.359999,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T03:00:00.000000000",6.5950003,8.75,65.78096,2.7,2.8178692,0.4,1022.5,47.0,17.414476,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T04:00:00.000000000",6.355,8.15,62.220036,1.35,2.6554933,0.0,1022.5,31.0,14.205182,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T05:00:00.000000000",5.95,7.8,59.937157,0.5,2.0191836,0.0,1023.1,46.0,16.766108,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T06:00:00.000000000",5.82,7.5,59.001324,0.0,1.4626217,0.0,1023.5,51.0,20.60823,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T07:00:00.000000000",6.295,7.35,62.93007,0.75,1.1692486,0.0,1024.0,53.0,21.407139,39.6,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T08:00:00.000000000",7.015,7.4,65.01198,1.25,1.4812374,0.0,1024.2,55.0,21.629978,40.68,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T09:00:00.000000000",7.505,7.7,64.15372,1.35,1.9524498,0.0,1024.2,46.0,21.99538,43.199997,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T10:00:00.000000000",7.895,7.95,62.620377,1.25,2.2188787,0.0,1023.5,25.0,23.510508,48.6,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T11:00:00.000000000",8.09,7.85,63.95868,1.45,2.4024615,0.0,1023.3,46.0,22.870626,48.6,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T12:00:00.000000000",8.22,7.95,63.753056,1.5,2.4087095,0.0,1023.0,43.0,22.782625,47.88,227.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T13:00:00.000000000",8.34,7.95,62.17232,1.15,2.2590866,0.0,1022.7,28.0,23.664352,46.8,161.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T14:00:00.000000000",8.3,7.8,59.937157,0.5,1.987217,0.0,1022.4,30.0,23.219301,45.719997,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T15:00:00.000000000",8.18,7.65,58.4008,0.0,2.274706,0.0,1022.2,10.0,20.140705,43.56,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T16:00:00.000000000",7.94,7.55,57.953014,-0.2,2.0102935,0.0,1022.2,13.0,19.592731,40.68,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T17:00:00.000000000",7.73,7.35,57.064556,-0.6,1.4354444,0.0,1022.4,38.0,21.068459,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T18:00:00.000000000",7.65,6.85,57.984467,-0.85,1.338582,0.0,1022.6,64.0,22.881958,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T19:00:00.000000000",7.45,7.2,55.180103,-1.2,1.2544947,0.0,1022.7,76.0,24.472057,45.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T20:00:00.000000000",7.2,7.25,55.19344,-1.15,0.9096651,0.0,1022.7,83.0,25.944988,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T21:00:00.000000000",6.91,6.65,60.08662,-0.55,0.4912405,0.2,1022.9,79.0,26.959166,48.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T22:00:00.000000000",6.72,6.55,66.7171,0.8,1.3288927,0.2,1022.5,59.0,18.775303,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-22T23:00:00.000000000",6.28,6.3,65.70596,0.35,1.3432693,0.0,1022.2,61.0,16.075521,48.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T00:00:00.000000000",5.8050003,5.95,51.298416,-3.35,0.08044624,0.0,1021.5,71.0,20.633371,50.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T01:00:00.000000000",5.5150003,4.9,67.328674,-0.65,-0.9899304,0.0,1021.7,58.0,25.460934,53.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T02:00:00.000000000",5.1949997,4.35,79.98626,1.2,-1.8733754,0.0,1021.4,54.0,29.03752,52.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T03:00:00.000000000",4.865,3.9,83.145004,1.3,-3.0262232,0.0,1020.9,47.0,32.619255,55.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T04:00:00.000000000",4.675,3.85,83.73742,1.35,-3.432279,0.2,1020.4,61.0,34.524357,57.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T05:00:00.000000000",4.74,4.55,83.52341,2.0,-3.6032267,0.5,1020.1,69.0,34.71341,59.76,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T06:00:00.000000000",4.7349997,5.05,81.23851,2.1,-2.7781692,0.7,1019.9,69.0,31.319998,57.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T07:00:00.000000000",5.0,5.5,77.34601,1.85,-2.7343588,0.2,1019.8,65.0,31.311722,57.96,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T08:00:00.000000000",5.32,5.5,77.900215,1.95,-2.8415732,0.5,1019.4,92.0,33.60557,62.639996,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T09:00:00.000000000",5.5550003,5.6,79.59873,2.35,-2.6386528,0.3,1019.6,100.0,33.348125,62.279995,46.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T10:00:00.000000000",5.865,5.45,80.43085,2.35,-1.3451986,0.4,1019.1,100.0,29.05983,65.159996,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T11:00:00.000000000",5.885,5.4,80.13803,2.25,-1.3078432,0.5,1018.9,100.0,30.61482,65.159996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T12:00:00.000000000",5.89,5.2,86.00561,3.05,-1.8305278,0.8,1018.4,100.0,33.059288,64.799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T13:00:00.000000000",5.78,5.25,81.55547,2.35,-2.0483475,1.1,1017.6,100.0,32.112724,62.639996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T14:00:00.000000000",5.88,5.4,84.22106,2.95,-1.6528878,0.9,1017.1,100.0,30.978828,60.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T15:00:00.000000000",5.73,5.15,84.79085,2.8,-1.0243745,0.7,1017.0,100.0,29.96662,56.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T16:00:00.000000000",5.42,4.7,86.258705,2.6,-1.620213,0.8,1016.7,100.0,28.1169,54.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T17:00:00.000000000",5.1,4.8,80.91469,1.8,-1.988688,1.1,1016.7,100.0,27.534704,52.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T18:00:00.000000000",4.75,4.85,77.79739,1.3,-2.1458273,1.0,1016.7,100.0,27.026386,51.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T19:00:00.000000000",4.44,4.45,81.739296,1.6,-1.9108527,1.2,1016.5,100.0,24.703974,49.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T20:00:00.000000000",4.24,4.45,80.865906,1.45,-1.8636434,1.1,1016.5,100.0,23.933908,42.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T21:00:00.000000000",4.18,4.6,78.31849,1.15,-1.6714532,1.0,1016.5,100.0,23.933908,42.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T22:00:00.000000000",4.28,4.7,77.494644,1.1,-0.7403655,1.0,1015.7,100.0,18.0,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-23T23:00:00.000000000",4.2,4.55,81.752686,1.7,-0.8825414,0.7,1015.6,100.0,19.878391,38.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T00:00:00.000000000",4.34,4.65,82.942024,2.0,-0.8520942,0.6,1015.4,100.0,21.096123,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T01:00:00.000000000",4.34,4.4,88.08607,2.6,-0.85958624,0.6,1015.3,100.0,21.313093,34.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T02:00:00.000000000",4.2,4.4,88.399216,2.65,-0.7696557,0.5,1015.3,100.0,20.746122,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T03:00:00.000000000",3.845,4.4,88.71337,2.7,-0.8491869,0.5,1015.1,100.0,19.008545,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T04:00:00.000000000",3.53,4.4,89.344635,2.8,-0.63457966,0.5,1014.5,100.0,16.676977,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T05:00:00.000000000",3.335,4.55,89.673645,3.0,-0.14609861,0.4,1014.4,100.0,12.641076,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T06:00:00.000000000",3.205,4.65,89.365005,3.05,0.11587906,0.4,1014.1,99.0,11.252519,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T07:00:00.000000000",3.4499998,4.75,89.68946,3.2,-0.08416271,0.4,1014.2,99.0,11.252519,23.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T08:00:00.000000000",3.75,4.95,89.074524,3.3,0.42364502,0.3,1014.1,100.0,10.587917,22.319998,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T09:00:00.000000000",4.24,5.3,88.167244,3.5,0.47510147,0.2,1014.1,99.0,12.413477,25.56,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T10:00:00.000000000",4.5699997,5.75,83.66899,3.2,1.0838284,0.2,1014.1,87.0,14.618837,28.08,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T11:00:00.000000000",4.76,6.05,81.66282,3.15,0.7190709,0.2,1013.9,95.0,15.856354,29.16,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T12:00:00.000000000",4.67,6.05,79.66476,2.8,0.51156235,0.4,1012.8,56.0,16.418526,30.239998,128.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T13:00:00.000000000",4.68,5.7,80.46627,2.6,0.42003822,0.0,1012.1,43.0,16.199999,29.88,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T14:00:00.000000000",4.73,5.45,80.14522,2.3,0.64255,0.0,1011.9,36.0,14.689588,27.359999,53.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T15:00:00.000000000",4.51,5.1,80.09484,1.95,1.0816841,0.0,1011.1,27.0,11.966954,25.919998,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T16:00:00.000000000",3.92,4.85,79.20401,1.55,0.6426678,0.0,1010.9,20.0,10.365251,24.119999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T17:00:00.000000000",3.42,4.5,76.079506,0.65,-0.48994255,0.0,1010.7,42.0,11.212135,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T18:00:00.000000000",3.03,4.15,74.927284,0.1,-0.80267,0.0,1010.5,45.0,11.885453,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T19:00:00.000000000",2.56,3.35,81.00369,0.4,-1.2528639,0.0,1010.3,43.0,12.620554,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T20:00:00.000000000",1.98,2.95,81.83262,0.15,-2.0610595,0.0,1009.9,26.0,11.901798,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T21:00:00.000000000",1.5,2.65,81.79232,-0.15,-2.6171947,0.0,1009.3,9.0,11.570515,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T22:00:00.000000000",1.11,2.35,81.454834,-0.5,-3.07158,0.0,1008.4,7.0,9.885262,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-24T23:00:00.000000000",0.5,2.15,80.835396,-0.8,-3.9816632,0.0,1007.7,9.0,10.739833,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T00:00:00.000000000",-0.04,1.95,79.633064,-1.2,-4.6186748,0.0,1007.2,4.0,10.390226,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T01:00:00.000000000",-0.39,1.75,78.15509,-1.65,-5.26478,0.0,1006.2,2.0,9.565437,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T02:00:00.000000000",-0.78,1.6,76.70526,-2.05,-5.613228,0.0,1005.7,35.0,8.891343,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T03:00:00.000000000",-1.36,1.4,80.13807,-1.65,-5.869088,0.0,1004.8,62.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T04:00:00.000000000",-1.79,1.2,90.05554,-0.25,-6.042,0.0,1003.8,18.0,6.989936,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T05:00:00.000000000",-1.8,1.1,94.73694,0.35,-6.5922756,0.0,1003.3,12.0,7.10031,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T06:00:00.000000000",-1.65,1.2,92.70719,0.15,-6.5427675,0.0,1002.9,60.0,7.754637,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T07:00:00.000000000",-0.42,1.7,97.175385,1.3,-6.355229,0.0,1002.5,94.0,9.531505,16.919998,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T08:00:00.000000000",1.3,2.45,87.59082,0.6,-4.4286885,0.0,1002.1,91.0,10.086427,19.08,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T09:00:00.000000000",3.0149999,4.1,74.107765,-0.1,-2.1759346,0.0,1001.6,81.0,10.105681,20.16,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T10:00:00.000000000",4.315,5.6,65.78739,-0.3,0.062645435,0.0,1000.6,96.0,10.464797,20.880001,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T11:00:00.000000000",5.135,6.8,63.94583,0.45,1.3136039,0.0,999.6,100.0,12.313894,23.4,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T12:00:00.000000000",5.79,7.5,65.268196,1.4,2.052906,0.0,998.3,99.0,12.768586,25.919998,68.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T13:00:00.000000000",5.96,7.8,67.95071,2.25,2.3378968,0.0,997.6,96.0,12.181624,27.359999,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T14:00:00.000000000",6.01,8.1,69.7235,2.9,3.1093159,0.1,997.1,99.0,11.435313,26.64,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T15:00:00.000000000",6.06,8.4,71.528625,3.55,3.4677634,0.2,996.8,91.0,10.495713,25.199999,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T16:00:00.000000000",6.25,8.5,74.36568,4.2,3.8674421,0.2,996.6,91.0,10.163227,23.039999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T17:00:00.000000000",6.27,8.6,76.75998,4.75,4.1917925,0.1,996.7,100.0,9.0,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T18:00:00.000000000",6.22,8.9,77.884415,5.25,4.643689,0.0,996.9,99.0,4.32,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T19:00:00.000000000",6.21,9.55,79.34323,6.15,5.210206,0.0,997.2,100.0,4.6800003,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T20:00:00.000000000",5.75,9.65,80.45855,6.45,4.9343967,0.0,997.5,100.0,4.32,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T21:00:00.000000000",5.25,9.65,81.5727,6.65,3.9827862,0.2,997.7,100.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T22:00:00.000000000",5.02,9.45,85.55911,7.15,3.785675,0.5,997.7,100.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-25T23:00:00.000000000",5.0,9.65,87.35045,7.65,3.3140907,1.2,997.7,100.0,8.714677,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.75,2.75,true,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T00:00:00.000000000",5.025,10.0,87.08671,7.95,3.05999,1.4,998.1,100.0,10.799999,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T01:00:00.000000000",4.865,10.3,86.82029,8.2,2.605875,1.6,998.2,100.0,11.019764,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T02:00:00.000000000",4.425,10.25,87.406586,8.25,2.3698287,1.5,998.6,100.0,9.686609,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T03:00:00.000000000",3.755,9.65,88.85016,7.9,1.8330851,1.4,998.5,100.0,7.42159,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T04:00:00.000000000",3.255,8.7,89.9948,7.15,1.415401,1.2,998.4,100.0,5.5887027,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T05:00:00.000000000",3.15,7.8,90.548134,6.35,1.4293656,1.1,998.5,100.0,4.6800003,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T06:00:00.000000000",3.13,7.4,90.20707,5.9,1.5496259,1.0,998.8,100.0,4.198285,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T07:00:00.000000000",3.0900002,6.45,91.39937,5.15,1.722568,0.9,998.9,100.0,3.0758414,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T08:00:00.000000000",3.465,6.8,90.790405,5.4,1.7439647,1.0,998.4,100.0,4.2136917,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T09:00:00.000000000",4.25,7.35,91.14329,6.0,2.097703,1.3,998.0,100.0,4.1046314,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T10:00:00.000000000",4.9,8.2,88.72822,6.45,4.113555,2.1,998.9,100.0,1.4399999,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T11:00:00.000000000",5.38,9.15,87.00511,7.1,4.76153,2.3,997.7,100.0,2.6208394,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T12:00:00.000000000",6.07,10.95,83.99375,8.35,5.3019867,2.6,995.9,100.0,5.1165614,11.159999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T13:00:00.000000000",6.1,12.35,80.28687,9.05,6.1503334,2.2,994.8,100.0,4.73506,9.0,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T14:00:00.000000000",5.52,12.6,79.247284,9.1,6.2544737,1.9,994.0,100.0,2.5959969,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T15:00:00.000000000",4.45,12.2,79.72595,8.8,4.432083,0.9,993.1,97.0,2.6208394,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T16:00:00.000000000",3.62,12.05,81.33598,8.95,2.4946318,0.4,993.1,95.0,5.4833565,41.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T17:00:00.000000000",3.29,10.9,90.15911,9.35,0.021203995,0.5,994.3,94.0,15.175612,42.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T18:00:00.000000000",3.16,9.7,93.8055,8.75,-0.81551385,0.7,995.3,99.0,15.192682,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T19:00:00.000000000",3.42,10.6,86.555885,8.45,-0.4063449,0.7,995.9,100.0,13.237038,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T20:00:00.000000000",3.55,9.15,94.09794,8.25,0.7188759,0.7,996.2,100.0,9.957108,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T21:00:00.000000000",3.59,8.05,98.314095,7.8,1.3771043,1.2,996.2,100.0,8.4963045,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T22:00:00.000000000",3.28,7.4,98.3054,7.15,0.5189209,1.0,996.6,100.0,8.14587,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-26T23:00:00.000000000",3.11,6.65,98.634155,6.45,-0.07471752,1.1,996.3,99.0,11.246759,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T00:00:00.000000000",3.3049998,5.95,98.62652,5.75,-0.31168938,1.0,996.6,100.0,11.440979,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T01:00:00.000000000",3.34,4.45,94.87498,3.7,0.0891428,0.7,996.6,100.0,10.182337,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T02:00:00.000000000",3.31,4.65,93.229614,3.65,0.90022755,0.5,996.4,100.0,7.2805495,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T03:00:00.000000000",2.895,5.25,90.6803,3.85,0.76405907,0.3,996.2,100.0,6.0347,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T04:00:00.000000000",2.625,5.65,89.760216,4.1,0.49492455,0.0,996.0,97.0,6.489992,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T05:00:00.000000000",2.65,5.75,89.14092,4.1,0.038068295,0.0,996.4,89.0,8.534353,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T06:00:00.000000000",2.62,5.75,86.06313,3.6,0.42033863,0.0,996.5,95.0,8.0899935,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T07:00:00.000000000",2.76,5.75,86.97644,3.75,0.35724068,0.0,996.8,98.0,7.0911775,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T08:00:00.000000000",3.4,5.9,87.912025,4.05,1.3121228,0.0,997.2,100.0,5.2416787,14.04,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T09:00:00.000000000",4.415,6.5,85.24086,4.2,1.993156,0.0,997.4,100.0,5.0528407,14.759999,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T10:00:00.000000000",5.545,7.5,79.875435,4.25,2.9077997,0.0,997.5,99.0,4.3349743,14.759999,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T11:00:00.000000000",6.7,8.7,72.34444,4.0,4.4040346,0.0,997.2,98.0,3.7064266,13.679999,120.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T12:00:00.000000000",7.63,9.85,64.41648,3.45,5.5226955,0.0,996.4,99.0,5.3517847,15.119999,192.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T13:00:00.000000000",7.8,10.55,57.069405,2.4,6.356019,0.0,996.2,97.0,4.3498964,16.919998,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T14:00:00.000000000",7.48,10.6,55.282078,2.0,5.6822643,0.0,995.8,97.0,6.725354,14.759999,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T15:00:00.000000000",6.93,10.2,60.742027,2.95,5.222147,0.0,996.7,100.0,6.792466,14.4,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T16:00:00.000000000",6.36,9.0,64.68023,2.7,4.931056,0.0,996.6,99.0,5.154415,23.4,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T17:00:00.000000000",5.86,8.3,70.5073,3.25,3.910489,0.0,997.2,89.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T18:00:00.000000000",5.35,8.15,69.98083,3.0,3.8862734,0.0,997.7,45.0,3.0758414,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T19:00:00.000000000",4.77,7.55,72.38315,2.9,3.4909215,0.0,997.9,19.0,6.6185193,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T20:00:00.000000000",4.06,7.2,74.13458,2.9,1.7562356,0.0,998.4,37.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T21:00:00.000000000",3.92,7.0,75.156624,2.9,1.2592521,0.0,998.6,54.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T22:00:00.000000000",3.87,6.95,74.3531,2.7,1.2752762,0.0,998.7,51.0,6.151683,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-27T23:00:00.000000000",3.93,7.05,73.58391,2.65,1.3493085,0.0,999.0,69.0,7.072878,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T00:00:00.000000000",3.94,7.1,74.116684,2.8,1.1140862,0.0,999.3,87.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T01:00:00.000000000",3.7350001,7.05,74.63484,2.85,1.0569129,0.0,999.5,89.0,5.991594,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T02:00:00.000000000",3.46,6.9,75.406,2.85,0.76739025,0.2,1000.1,69.0,6.0347,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T03:00:00.000000000",2.8600001,6.55,76.15258,2.65,-0.29180098,0.2,1000.6,49.0,9.3669195,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T04:00:00.000000000",2.3200002,6.3,76.110634,2.4,-1.0862415,0.0,1001.5,29.0,10.105681,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T05:00:00.000000000",2.0,6.1,76.62057,2.3,-1.7093916,0.0,1002.1,6.0,10.239453,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T06:00:00.000000000",1.835,6.1,77.44236,2.45,-2.1757386,0.0,1002.9,4.0,9.255571,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T07:00:00.000000000",1.925,5.85,79.918564,2.65,-2.5695481,0.0,1003.8,4.0,9.107359,16.919998,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T08:00:00.000000000",2.925,6.35,79.1468,3.0,-1.9180503,0.0,1004.7,5.0,8.225035,17.28,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T09:00:00.000000000",4.695,7.25,76.53897,3.4,0.20079422,0.0,1005.0,6.0,5.6920996,16.56,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T10:00:00.000000000",6.3450003,8.1,71.97707,3.35,4.1669006,0.0,1005.4,1.0,2.3051248,15.4800005,247.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T11:00:00.000000000",7.295,8.8,67.442825,3.1,5.485202,0.0,1005.5,0.0,2.7416782,14.759999,326.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T12:00:00.000000000",7.98,9.35,64.98877,3.1,6.438712,0.0,1005.4,0.0,3.2599385,13.32,328.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T13:00:00.000000000",8.06,9.7,64.15553,3.25,7.1094093,0.0,1005.3,1.0,3.319036,11.5199995,260.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T14:00:00.000000000",7.4,9.8,64.632614,3.45,7.516741,0.0,1006.2,1.0,2.0991426,11.159999,167.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T15:00:00.000000000",6.41,9.65,65.5164,3.5,6.224064,0.0,1006.1,3.0,4.452954,12.599999,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T16:00:00.000000000",5.47,9.2,68.24524,3.65,3.8883762,0.0,1006.8,8.0,7.928178,15.84,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T17:00:00.000000000",4.84,8.95,67.71344,3.3,2.4748497,0.0,1007.1,29.0,8.39657,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T18:00:00.000000000",4.43,8.65,66.93509,2.85,2.567665,0.0,1007.5,2.0,7.5685663,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T19:00:00.000000000",3.99,8.25,70.996994,3.3,1.9267044,0.0,1008.0,1.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T20:00:00.000000000",3.67,8.0,73.75614,3.6,1.4728479,0.0,1008.4,0.0,8.4042845,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T21:00:00.000000000",3.4,7.8,75.55987,3.75,0.9558172,0.0,1008.9,3.0,9.605998,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T22:00:00.000000000",3.12,7.7,76.344185,3.8,-0.058242798,0.0,1009.2,45.0,10.182337,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-28T23:00:00.000000000",3.08,7.65,76.60476,3.8,-0.15252495,0.0,1009.6,95.0,10.594036,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T00:00:00.000000000",3.42,7.65,76.60476,3.8,0.03268671,0.0,1009.7,99.0,9.885262,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T01:00:00.000000000",3.5149999,7.6,76.86633,3.8,0.1407299,0.0,1009.8,97.0,9.885262,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T02:00:00.000000000",3.565,7.6,77.13695,3.85,0.13579512,0.0,1010.1,94.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T03:00:00.000000000",3.545,7.65,76.60476,3.8,-0.011527061,0.0,1009.7,90.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T04:00:00.000000000",3.555,7.65,76.06788,3.7,0.018414974,0.0,1009.7,76.0,9.0645685,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T05:00:00.000000000",3.7649999,7.65,75.00408,3.5,-0.29482412,0.0,1009.5,72.0,9.3876505,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T06:00:00.000000000",4.2200003,7.7,74.48597,3.45,-0.1908145,0.0,1009.4,88.0,9.007196,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T07:00:00.000000000",4.8999996,7.65,74.47714,3.4,0.32671928,0.0,1009.6,91.0,9.0,16.199999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T08:00:00.000000000",6.29,8.5,71.29645,3.6,2.0499878,0.0,1009.5,97.0,10.308831,17.64,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T09:00:00.000000000",7.5550003,9.4,68.04745,3.8,3.8706112,0.0,1009.4,99.0,10.464797,19.08,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T10:00:00.000000000",8.42,10.2,65.63822,4.05,4.875826,0.0,1009.1,100.0,10.883676,20.16,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T11:00:00.000000000",8.895,10.5,67.096924,4.65,5.774268,0.2,1008.6,99.0,12.218805,25.199999,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T12:00:00.000000000",8.89,10.55,70.21376,5.35,6.018544,0.2,1007.7,99.0,12.88981,29.16,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T13:00:00.000000000",8.96,10.8,69.77781,5.5,6.205061,0.0,1007.0,95.0,11.808878,28.44,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T14:00:00.000000000",8.75,10.9,71.26207,5.9,6.6962414,0.6,1006.6,98.0,10.009036,29.16,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T15:00:00.000000000",8.25,10.9,74.27228,6.5,6.809414,0.2,1006.1,91.0,6.489992,26.28,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T16:00:00.000000000",7.78,11.0,76.88208,7.1,6.4495115,0.0,1006.1,88.0,4.8433046,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T17:00:00.000000000",7.4,10.8,78.983536,7.3,6.237542,0.0,1006.2,94.0,2.9024127,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T18:00:00.000000000",7.09,10.65,79.775566,7.3,5.848819,0.0,1006.3,97.0,3.8939953,15.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T19:00:00.000000000",6.71,10.4,79.467094,7.0,5.6312275,0.5,1006.8,88.0,6.489992,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T20:00:00.000000000",6.18,10.2,79.43806,6.8,4.1282396,0.3,1007.1,83.0,10.028439,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T21:00:00.000000000",5.75,9.4,87.02919,7.35,3.465479,0.0,1007.5,73.0,9.178235,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T22:00:00.000000000",5.28,8.9,87.88004,7.0,2.8905702,0.0,1008.2,87.0,8.654986,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-29T23:00:00.000000000",4.98,8.05,91.19048,6.7,2.4373732,0.0,1008.4,73.0,9.360001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T00:00:00.000000000",4.88,7.3,94.66212,6.5,2.5557284,0.0,1008.3,66.0,8.891343,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T01:00:00.000000000",4.7250004,6.6,97.28376,6.2,2.4143057,0.0,1008.3,74.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T02:00:00.000000000",4.58,6.25,97.276215,5.85,2.4588237,0.0,1008.7,71.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T03:00:00.000000000",4.435,6.0,97.60834,5.65,2.3198352,0.0,1008.6,79.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T04:00:00.000000000",4.2200003,6.05,94.2816,5.2,2.0825825,0.0,1008.3,87.0,7.4128532,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T05:00:00.000000000",4.13,5.9,92.00305,4.7,2.1272278,0.0,1008.6,88.0,6.763786,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T06:00:00.000000000",3.875,5.95,88.22537,4.15,2.246788,0.0,1008.8,91.0,6.830519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T07:00:00.000000000",3.63,6.05,91.69209,4.8,2.2162247,0.0,1009.1,96.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T08:00:00.000000000",3.59,6.2,91.70168,4.95,1.7713752,0.0,1009.4,96.0,5.8048253,14.4,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T09:00:00.000000000",3.915,6.45,91.39937,5.15,1.2678328,0.0,1009.6,100.0,6.1305785,15.4800005,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T10:00:00.000000000",4.4399996,6.7,90.78336,5.3,2.3594737,0.0,1009.8,100.0,6.489992,15.119999,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T11:00:00.000000000",4.84,6.9,92.383644,5.75,2.7977672,0.1,1009.6,100.0,7.10031,15.4800005,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T12:00:00.000000000",5.12,7.25,90.1959,5.75,2.9968567,0.1,1009.3,100.0,8.404285,18.359999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T13:00:00.000000000",5.47,7.6,89.292274,5.95,3.3317003,0.2,1008.9,100.0,9.339208,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T14:00:00.000000000",5.72,7.9,87.78907,6.0,3.2368488,0.5,1009.0,100.0,9.983106,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T15:00:00.000000000",5.79,7.9,87.486374,5.95,3.859046,0.4,1009.0,100.0,9.021574,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T16:00:00.000000000",5.7,7.75,89.61303,6.15,4.620899,0.5,1009.0,100.0,7.386582,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T17:00:00.000000000",5.45,7.55,91.787315,6.3,3.933073,0.6,1009.2,100.0,7.771331,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T18:00:00.000000000",5.3,7.35,92.72909,6.25,3.5003524,0.5,1009.3,100.0,9.3669195,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T19:00:00.000000000",5.23,6.65,94.308304,5.8,2.9201708,0.8,1009.3,100.0,11.901798,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T20:00:00.000000000",5.27,6.5,95.28587,5.8,2.751398,0.7,1009.3,100.0,13.004921,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T21:00:00.000000000",5.25,6.45,95.94546,5.85,2.5707998,0.6,1009.5,100.0,13.75558,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T22:00:00.000000000",5.25,6.5,95.94706,5.9,2.3710241,0.6,1009.8,100.0,14.081478,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-11-30T23:00:00.000000000",5.24,6.55,96.28063,6.0,2.7610998,0.7,1009.7,100.0,12.849528,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T00:00:00.000000000",5.195,6.75,94.966644,6.0,2.746716,0.6,1009.6,99.0,10.739833,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T01:00:00.000000000",5.04,6.8,94.31495,5.95,2.843279,0.6,1009.4,100.0,9.114471,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T02:00:00.000000000",4.8199997,6.75,93.33934,5.75,2.7165709,0.6,1009.8,100.0,9.028754,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T03:00:00.000000000",4.63,6.5,93.6505,5.55,2.5868073,0.8,1009.5,100.0,7.928178,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T04:00:00.000000000",4.5699997,6.2,93.63567,5.25,2.4941683,0.9,1009.5,100.0,8.287822,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T05:00:00.000000000",4.49,5.9,92.9707,4.85,2.3623428,1.1,1009.9,100.0,8.647496,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T06:00:00.000000000",4.465,5.75,92.6386,4.65,2.247222,1.2,1010.2,100.0,9.779817,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T07:00:00.000000000",4.54,5.85,94.601364,5.05,2.219252,0.6,1010.9,100.0,9.904906,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T08:00:00.000000000",4.86,6.1,92.981606,5.05,2.8266115,0.6,1011.4,100.0,10.1887,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T09:00:00.000000000",5.255,6.4,92.35421,5.25,2.8184385,0.6,1011.6,100.0,11.480557,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T10:00:00.000000000",5.55,6.5,94.30166,5.65,2.6079016,0.6,1012.1,100.0,14.529915,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T11:00:00.000000000",5.7,6.75,94.31274,5.9,2.9932137,0.5,1012.0,100.0,14.529915,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T12:00:00.000000000",5.87,6.7,93.33676,5.7,2.6095943,0.3,1012.0,100.0,14.565548,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T13:00:00.000000000",6.1,6.75,91.73673,5.5,2.9843864,0.1,1011.8,85.0,13.830749,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T14:00:00.000000000",6.23,6.95,86.79038,4.9,3.3126287,0.0,1011.9,70.0,12.496718,31.319998,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T15:00:00.000000000",6.03,6.85,86.780495,4.8,3.691834,0.0,1012.1,84.0,11.525623,28.44,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T16:00:00.000000000",5.59,6.65,85.85585,4.45,3.447133,0.0,1012.4,81.0,9.983106,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T17:00:00.000000000",5.05,6.5,84.64536,4.1,2.6904917,0.0,1012.8,81.0,9.6932955,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T18:00:00.000000000",4.59,6.3,81.40851,3.35,2.6845489,0.0,1013.0,81.0,9.47012,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T19:00:00.000000000",4.11,6.4,83.74708,3.85,1.7887077,0.0,1013.5,71.0,9.726665,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T20:00:00.000000000",3.57,6.15,81.67617,3.25,0.7812104,0.0,1013.7,59.0,9.3876505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T21:00:00.000000000",2.98,5.75,80.473335,2.65,0.11814594,0.0,1014.1,16.0,9.114471,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T22:00:00.000000000",2.36,5.2,79.53979,1.95,-0.3606639,0.0,1013.7,6.0,8.225035,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-01T23:00:00.000000000",1.72,4.8,80.62605,1.75,-1.3165152,0.0,1014.3,4.0,8.39657,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T00:00:00.000000000",1.25,4.55,81.752686,1.7,-2.1330662,0.0,1014.2,10.0,8.209263,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T01:00:00.000000000",0.69,4.45,82.03229,1.65,-2.7567124,0.0,1014.1,9.0,8.14587,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T02:00:00.000000000",0.015,4.35,84.39819,1.95,-3.5909746,0.0,1014.2,37.0,8.714677,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T03:00:00.000000000",-0.325,4.05,90.915665,2.7,-4.3358927,0.0,1013.9,36.0,9.387651,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T04:00:00.000000000",-0.52,3.95,96.884,3.5,-4.193387,0.0,1013.7,57.0,8.707237,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T05:00:00.000000000",-0.56,3.9,99.299706,3.8,-4.7690105,0.0,1013.9,37.0,9.339208,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T06:00:00.000000000",-0.45999998,3.75,99.29886,3.65,-4.6037703,0.0,1013.9,28.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T07:00:00.000000000",0.28,3.85,99.64916,3.8,-4.4819,0.0,1014.2,7.0,9.360001,16.56,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T08:00:00.000000000",1.8399999,4.45,98.26511,4.2,-2.8928442,0.0,1014.4,9.0,9.028754,18.0,22.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T09:00:00.000000000",3.74,5.7,91.03054,4.35,-0.53247666,0.0,1014.7,22.0,7.5170207,18.0,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T10:00:00.000000000",5.675,7.4,83.86615,4.85,2.2714162,0.0,1014.4,17.0,7.072878,17.28,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T11:00:00.000000000",7.19,9.05,73.173805,4.5,4.741576,0.0,1013.9,4.0,5.1544156,16.56,200.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T12:00:00.000000000",8.14,10.2,66.7985,4.3,6.5820236,0.0,1013.3,20.0,5.154415,17.28,220.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T13:00:00.000000000",8.63,10.95,63.100445,4.2,7.662773,0.0,1013.0,23.0,5.0142193,18.0,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T14:00:00.000000000",8.66,11.3,60.79411,4.0,8.03974,0.0,1012.9,28.0,3.7064266,17.64,104.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T15:00:00.000000000",8.08,11.2,60.769966,3.9,7.270877,0.0,1012.6,22.0,4.8433046,13.32,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T16:00:00.000000000",7.65,10.8,65.312645,4.55,6.133382,0.0,1012.5,69.0,7.127636,15.119999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T17:00:00.000000000",7.59,10.4,68.73388,4.9,5.553261,0.0,1012.3,97.0,8.913181,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T18:00:00.000000000",7.98,10.15,70.3791,5.0,5.89744,0.0,1011.8,100.0,9.931042,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T19:00:00.000000000",8.56,10.45,70.43822,5.3,6.2560205,0.0,1011.4,98.0,10.97262,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T20:00:00.000000000",9.22,10.6,70.71251,5.5,7.182667,0.0,1011.2,94.0,11.592894,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T21:00:00.000000000",9.63,10.7,71.96668,5.85,7.5463476,0.0,1010.6,95.0,12.55879,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T22:00:00.000000000",9.97,10.85,73.24757,6.25,7.6269016,0.0,1009.7,88.0,15.778518,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-02T23:00:00.000000000",10.21,10.95,74.026054,6.5,7.6524763,0.0,1009.0,76.0,15.94601,28.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T00:00:00.000000000",10.28,11.2,74.32486,6.8,7.750601,0.0,1008.6,82.0,15.192682,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T01:00:00.000000000",10.515,11.4,74.87085,7.1,7.5447197,0.0,1007.9,93.0,16.323528,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T02:00:00.000000000",10.89,11.3,76.93012,7.4,8.048035,0.4,1006.9,55.0,18.584509,31.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T03:00:00.000000000",11.3,11.55,76.97005,7.65,8.282091,0.0,1005.8,82.0,19.376562,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T04:00:00.000000000",11.735001,11.95,77.03372,8.05,8.482908,0.1,1005.0,97.0,20.316889,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T05:00:00.000000000",12.32,12.15,78.64795,8.55,9.0303955,0.7,1003.5,80.0,22.539564,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T06:00:00.000000000",12.684999,11.8,83.527405,9.1,9.679272,1.6,1002.9,97.0,22.35481,60.839996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T07:00:00.000000000",12.765,11.55,80.44761,8.3,9.762974,0.2,1003.3,100.0,21.626984,43.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T08:00:00.000000000",13.24,12.05,79.43546,8.6,10.003735,0.2,1003.5,94.0,20.892412,42.839996,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T09:00:00.000000000",13.785,12.6,78.71491,9.0,10.551089,0.0,1004.0,85.0,19.881649,42.12,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T10:00:00.000000000",14.18,13.3,78.291466,9.6,11.227308,0.0,1004.7,60.0,16.862455,39.239998,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T11:00:00.000000000",14.305,13.85,74.78284,9.45,12.098125,0.0,1004.3,37.0,14.512064,30.960001,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T12:00:00.000000000",14.17,14.25,73.60682,9.6,12.743608,0.0,1004.3,57.0,11.720751,27.72,152.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.0,13.0,true,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T13:00:00.000000000",13.54,14.6,70.52469,9.3,13.237734,0.0,1004.1,80.0,7.289445,27.359999,102.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",13.33,13.33,true,13.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T14:00:00.000000000",12.51,14.45,68.15664,8.65,12.867456,0.0,1004.3,96.0,3.8773184,25.919998,30.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T15:00:00.000000000",10.99,13.9,68.04347,8.1,11.118543,0.0,1004.6,79.0,5.4119864,19.44,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T16:00:00.000000000",9.59,13.25,69.54886,7.8,8.9875345,0.0,1005.4,80.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T17:00:00.000000000",8.41,12.75,71.37087,7.7,7.3544188,0.0,1006.1,43.0,9.220499,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T18:00:00.000000000",7.71,12.2,74.75301,7.85,6.486288,0.0,1006.7,48.0,9.19939,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T19:00:00.000000000",7.13,10.65,91.3626,9.3,6.5631437,0.0,1007.2,45.0,7.771331,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T20:00:00.000000000",6.6,9.65,94.43907,8.8,5.5107594,0.0,1007.6,53.0,6.4799995,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T21:00:00.000000000",6.17,9.15,96.03018,8.55,5.4091988,0.0,1008.4,72.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T22:00:00.000000000",5.58,8.8,97.66063,8.45,4.768427,0.0,1008.9,68.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-03T23:00:00.000000000",5.04,8.55,98.32074,8.3,4.169239,0.0,1009.6,84.0,7.5685663,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T00:00:00.000000000",4.3050003,8.45,98.319405,8.2,2.9318962,0.0,1010.0,85.0,7.8954163,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T01:00:00.000000000",4.1549997,8.5,98.32007,8.25,2.8356605,0.0,1010.3,52.0,7.386582,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T02:00:00.000000000",3.98,8.4,97.32202,8.0,2.0867128,0.0,1010.9,57.0,7.928177,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T03:00:00.000000000",4.0950003,8.5,95.358894,7.8,2.1969037,0.0,1011.1,52.0,7.9932966,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T04:00:00.000000000",4.0150003,8.75,92.17624,7.55,3.0169282,0.0,1011.4,44.0,3.671294,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T05:00:00.000000000",4.1099997,9.05,89.10387,7.35,2.9908943,0.0,1011.7,45.0,1.5273507,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T06:00:00.000000000",4.485,9.4,86.43636,7.25,2.2799854,0.0,1011.7,46.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T07:00:00.000000000",5.535,9.75,82.14773,6.85,2.235968,0.0,1012.3,54.0,6.162207,9.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T08:00:00.000000000",7.52,10.65,77.35489,6.85,4.9765205,0.0,1012.7,47.0,4.3349743,8.28,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T09:00:00.000000000",9.809999,11.8,72.918304,7.1,7.5828714,0.0,1013.0,29.0,5.315336,11.5199995,100.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T10:00:00.000000000",11.809999,12.75,69.212036,7.25,10.104398,0.0,1012.7,42.0,7.145796,13.32,190.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T11:00:00.000000000",12.9,13.55,65.243195,7.15,11.110948,0.0,1012.5,29.0,11.753877,18.0,235.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.0,15.0,true,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T12:00:00.000000000",13.28,14.1,61.042088,6.7,11.781462,0.0,1012.3,43.0,12.641076,23.4,250.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",16.0,16.0,true,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T13:00:00.000000000",13.14,14.3,58.82372,6.35,12.340593,0.0,1012.2,59.0,9.6932955,25.56,198.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",15.33,15.33,true,15.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T14:00:00.000000000",12.59,14.2,58.596733,6.2,12.509504,0.0,1011.9,85.0,5.4833565,18.359999,97.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",14.0,14.0,true,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T15:00:00.000000000",11.51,13.6,62.19482,6.5,11.332005,0.0,1011.5,98.0,5.3999996,12.599999,23.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T16:00:00.000000000",10.43,13.05,68.09985,7.3,9.867805,0.0,1011.1,99.0,6.696387,14.759999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T17:00:00.000000000",9.95,12.55,72.80646,7.8,8.64925,0.0,1010.8,60.0,10.296251,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T18:00:00.000000000",9.93,12.15,76.28481,8.1,8.529948,0.0,1010.6,85.0,11.119281,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T19:00:00.000000000",10.07,11.75,79.661674,8.35,8.620537,0.3,1010.1,91.0,11.923557,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T20:00:00.000000000",10.37,11.55,80.44761,8.3,8.789822,0.1,1009.2,98.0,12.979984,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T21:00:00.000000000",10.56,11.7,79.65451,8.3,8.80473,0.0,1008.6,99.0,13.397612,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T22:00:00.000000000",10.6,12.05,78.102066,8.35,9.252193,0.1,1008.2,100.0,12.245293,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-04T23:00:00.000000000",10.67,12.2,78.12492,8.5,9.022395,0.0,1007.5,100.0,12.43434,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T00:00:00.000000000",10.515,12.2,78.92185,8.65,8.901792,0.1,1006.5,100.0,11.966953,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T01:00:00.000000000",10.565001,12.15,80.259056,8.85,8.689036,0.0,1005.3,96.0,12.57426,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T02:00:00.000000000",10.665,12.0,81.604195,8.95,8.817539,0.0,1004.4,61.0,12.303366,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T03:00:00.000000000",10.75,12.0,82.15633,9.05,9.082858,0.0,1003.7,37.0,11.620809,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T04:00:00.000000000",10.68,12.1,82.16905,9.15,9.222815,0.0,1003.1,38.0,10.661107,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T05:00:00.000000000",10.705,12.15,82.45245,9.25,9.494938,0.0,1002.8,35.0,7.928178,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T06:00:00.000000000",10.92,12.35,82.47751,9.45,10.16985,0.0,1003.0,45.0,5.4477882,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.67,11.67,true,11.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T07:00:00.000000000",11.3,12.3,84.43177,9.75,10.563869,0.1,1003.2,52.0,4.802999,11.879999,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.33,11.33,true,11.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T08:00:00.000000000",11.965,12.9,82.82267,10.05,11.983194,0.0,1003.6,38.0,5.0911684,10.440001,26.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.33,9.33,true,9.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T09:00:00.000000000",12.32,13.65,77.30158,9.75,12.172779,0.0,1003.9,38.0,7.6367526,14.04,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T10:00:00.000000000",12.42,13.8,72.29813,8.9,10.924421,0.0,1003.9,69.0,5.506941,15.84,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T11:00:00.000000000",12.63,13.95,67.36386,8.0,11.292444,0.0,1003.7,68.0,7.42159,18.72,101.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.33,12.33,true,12.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T12:00:00.000000000",12.57,14.1,63.17035,7.2,11.125465,0.0,1003.1,61.0,12.0694,19.44,99.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T13:00:00.000000000",12.36,14.0,62.28805,6.9,10.910034,0.0,1002.8,75.0,11.298495,18.0,111.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.33,8.33,true,8.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T14:00:00.000000000",12.0,13.8,63.753624,7.05,11.666833,0.0,1002.8,85.0,6.9527545,12.959999,64.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T15:00:00.000000000",11.29,13.2,66.29261,7.05,11.190347,0.0,1002.6,88.0,5.4477882,11.159999,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T16:00:00.000000000",10.45,12.1,72.22877,7.25,11.224674,0.0,1003.1,84.0,3.4152596,10.08,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T17:00:00.000000000",9.77,11.85,76.2358,7.8,9.998992,0.0,1002.9,78.0,4.6102495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T18:00:00.000000000",9.28,11.65,77.776024,7.9,9.281062,0.0,1002.9,70.0,5.154415,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T19:00:00.000000000",8.93,11.05,84.29024,8.5,8.76591,0.3,1002.8,89.0,5.6920996,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T20:00:00.000000000",8.36,10.6,87.73536,8.65,7.9805927,0.3,1002.2,96.0,5.3517847,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T21:00:00.000000000",7.99,10.25,90.72189,8.8,7.197446,0.2,1002.0,97.0,5.937272,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T22:00:00.000000000",7.49,9.8,91.61655,8.5,6.6707897,0.0,1002.0,94.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-05T23:00:00.000000000",7.25,10.45,85.95596,8.2,6.6535473,0.0,1001.4,97.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T00:00:00.000000000",7.0950003,10.2,90.41237,8.7,6.113799,0.0,1001.0,100.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T01:00:00.000000000",7.135,9.3,93.78644,8.35,5.876874,0.0,1000.6,100.0,8.39657,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T02:00:00.000000000",7.2200003,9.25,93.46655,8.25,5.4693565,0.1,1000.1,97.0,11.435313,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.5,6.5,true,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T03:00:00.000000000",7.115,9.1,90.950294,7.7,4.5024347,0.1,999.9,97.0,12.72283,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T04:00:00.000000000",7.035,8.55,94.070564,7.65,4.1744556,0.0,999.8,100.0,12.864649,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T05:00:00.000000000",7.165,8.15,94.05221,7.25,4.509691,0.0,999.8,100.0,13.358861,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T06:00:00.000000000",7.41,7.9,92.75981,6.8,4.6037054,0.0,999.8,100.0,13.849476,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T07:00:00.000000000",7.5299997,7.65,91.793594,6.4,4.8903666,0.0,1000.2,99.0,13.75558,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T08:00:00.000000000",7.85,7.85,89.31249,6.2,4.7208576,0.0,1000.7,99.0,14.869351,25.56,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T09:00:00.000000000",8.29,8.35,83.39895,5.7,5.00634,0.0,1001.1,90.0,13.708391,28.08,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T10:00:00.000000000",8.684999,9.05,78.45008,5.5,5.1327868,0.0,1001.1,74.0,15.646544,30.599998,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T11:00:00.000000000",8.86,9.65,74.567696,5.35,5.537485,0.0,1000.9,92.0,14.799459,30.239998,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T12:00:00.000000000",8.98,9.7,75.35635,5.55,5.7941914,0.0,1001.2,95.0,14.182355,29.16,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T13:00:00.000000000",8.87,9.5,76.37464,5.55,6.68519,0.0,1001.1,87.0,10.691453,25.56,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T14:00:00.000000000",8.7,9.35,77.416245,5.6,7.001899,0.1,1001.6,98.0,7.491114,20.880001,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T15:00:00.000000000",8.32,9.05,78.45008,5.5,7.9255085,0.1,1002.1,95.0,3.4152596,14.759999,11.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T16:00:00.000000000",7.7,8.95,78.16312,5.35,7.7944317,0.1,1002.9,79.0,1.835647,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T17:00:00.000000000",7.15,8.7,78.39676,5.15,6.313586,0.0,1003.7,87.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T18:00:00.000000000",6.89,8.3,82.24475,5.45,6.0632973,0.2,1004.0,89.0,5.2416787,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T19:00:00.000000000",6.64,8.75,75.98549,4.75,5.228388,0.0,1004.4,89.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T20:00:00.000000000",6.44,8.45,78.35853,4.9,5.0143833,0.0,1004.9,86.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T21:00:00.000000000",6.39,8.4,77.80639,4.75,4.5822515,0.2,1005.6,85.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T22:00:00.000000000",6.19,8.1,80.24083,4.9,4.630518,0.3,1005.8,84.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-06T23:00:00.000000000",6.04,7.95,80.78096,4.85,4.5098095,0.3,1006.0,85.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T00:00:00.000000000",5.785,7.75,81.03564,4.7,3.9889975,0.3,1006.5,94.0,7.172949,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T01:00:00.000000000",5.675,7.35,80.415565,4.2,3.2283187,0.2,1006.8,91.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T02:00:00.000000000",5.8,7.05,81.509445,4.1,3.0698986,0.0,1007.3,91.0,10.105681,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T03:00:00.000000000",6.0,6.85,82.92475,4.15,3.1346684,0.0,1007.4,95.0,11.165805,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T04:00:00.000000000",6.05,6.55,84.35478,4.1,3.3942885,0.0,1007.9,93.0,12.682018,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T05:00:00.000000000",6.16,6.5,84.94266,4.15,3.0608773,0.0,1008.6,100.0,14.618837,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T06:00:00.000000000",6.3450003,6.5,86.44296,4.4,3.2107205,0.1,1009.0,99.0,17.026896,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T07:00:00.000000000",6.46,6.85,83.50789,4.25,2.8575835,0.6,1009.6,98.0,18.692286,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T08:00:00.000000000",6.745,6.95,84.99276,4.6,2.220481,0.8,1010.5,98.0,20.037485,36.0,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T09:00:00.000000000",7.2200003,7.1,85.00942,4.75,2.4730544,1.0,1011.3,99.0,21.068459,39.239998,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T10:00:00.000000000",7.565,7.25,85.62034,5.0,2.2318277,0.9,1011.7,76.0,21.194187,39.96,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T11:00:00.000000000",8.165001,7.55,84.46974,5.1,3.4549751,0.6,1011.9,59.0,19.008547,39.239998,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T12:00:00.000000000",8.75,8.0,80.78787,4.9,4.3057337,0.2,1012.3,54.0,18.681883,39.239998,63.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T13:00:00.000000000",9.01,8.45,77.81419,4.8,5.4091215,0.0,1012.5,60.0,17.068707,37.44,74.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T14:00:00.000000000",8.95,8.6,78.38147,5.05,5.862259,0.0,1013.4,60.0,13.513193,34.56,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T15:00:00.000000000",8.38,8.55,77.55908,4.85,6.810075,0.0,1014.1,59.0,9.826088,29.88,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T16:00:00.000000000",7.23,8.5,76.47619,4.6,5.6450024,0.0,1014.9,52.0,6.3690495,21.96,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.5,5.5,true,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T17:00:00.000000000",6.44,8.55,73.08211,4.0,4.5832834,0.0,1015.7,24.0,5.1544156,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T18:00:00.000000000",5.72,8.45,71.28676,3.55,3.7360396,0.0,1016.3,1.0,5.771239,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T19:00:00.000000000",5.08,8.75,70.101074,3.6,2.8246875,0.0,1017.0,0.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T20:00:00.000000000",4.56,8.35,72.27857,3.65,2.0598311,0.0,1017.7,1.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T21:00:00.000000000",4.13,8.0,74.27714,3.7,1.8695927,0.0,1018.2,0.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T22:00:00.000000000",3.56,7.7,74.748955,3.5,0.80583763,0.0,1018.3,19.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-07T23:00:00.000000000",3.05,7.4,76.025986,3.45,0.28033257,0.0,1018.5,8.0,7.491114,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.75,1.75,true,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T00:00:00.000000000",2.63,7.0,79.80314,3.75,0.05952978,0.0,1018.7,9.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T01:00:00.000000000",2.01,6.65,82.60913,3.9,0.11611414,0.0,1019.1,0.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T02:00:00.000000000",1.35,6.15,85.50227,3.9,-1.3362818,0.0,1019.4,2.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T03:00:00.000000000",0.885,5.55,87.57131,3.65,-1.9355798,0.0,1019.5,2.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T04:00:00.000000000",0.53499997,4.9,90.018265,3.4,-2.439226,0.0,1019.6,5.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T05:00:00.000000000",0.44,4.2,92.87705,3.15,-2.9283085,0.0,1019.7,33.0,7.9036193,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.5,-1.5,true,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T06:00:00.000000000",0.565,4.05,93.5279,3.1,-2.835804,0.0,1019.6,46.0,8.049845,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T07:00:00.000000000",1.425,4.2,99.65016,4.15,-3.1072984,0.0,1019.7,48.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T08:00:00.000000000",3.145,5.1,98.617165,4.9,-1.641501,0.0,1019.9,33.0,9.021574,18.0,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T09:00:00.000000000",4.965,6.1,89.482086,4.5,1.4030762,0.0,1020.3,56.0,6.989936,17.64,65.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T10:00:00.000000000",6.605,8.05,79.39866,4.7,2.9216857,0.0,1020.0,46.0,6.696387,16.199999,151.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T11:00:00.000000000",8.02,9.7,69.80046,4.45,5.44621,0.0,1019.4,13.0,5.8048253,14.04,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T12:00:00.000000000",8.73,10.55,62.786385,3.75,7.089775,0.0,1018.6,58.0,4.2136917,11.879999,202.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T13:00:00.000000000",9.1,10.95,58.192924,3.05,8.027381,0.0,1018.3,100.0,2.7416782,11.159999,85.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T14:00:00.000000000",8.98,10.9,55.95463,2.45,8.51433,0.0,1018.1,100.0,0.35999998,10.08,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T15:00:00.000000000",8.45,10.5,54.666805,1.75,7.629243,0.0,1018.2,100.0,3.0758414,9.0,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T16:00:00.000000000",7.76,10.0,56.522617,1.75,6.1191463,0.0,1018.5,100.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T17:00:00.000000000",7.28,9.55,59.726982,2.1,5.69423,0.0,1018.7,100.0,4.6102495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T18:00:00.000000000",6.87,9.15,61.79407,2.2,5.1624727,0.0,1018.7,100.0,4.73506,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T19:00:00.000000000",6.6,8.95,65.59251,2.85,4.8390017,0.0,1018.5,100.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T20:00:00.000000000",6.43,8.7,68.86625,3.3,4.3180237,0.0,1018.4,100.0,5.04,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T21:00:00.000000000",6.52,8.6,67.400116,2.9,4.629121,0.0,1018.5,100.0,1.609969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T22:00:00.000000000",6.56,8.55,66.91348,2.75,5.373225,0.1,1019.0,100.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-08T23:00:00.000000000",6.49,8.25,74.84495,4.05,5.497549,0.3,1019.0,100.0,1.484318,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T00:00:00.000000000",6.43,8.15,76.95553,4.35,5.0838604,0.5,1019.0,100.0,5.4833565,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T01:00:00.000000000",6.1549997,8.55,70.80578,3.55,4.0717487,0.5,1018.8,100.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T02:00:00.000000000",6.0299997,8.35,72.27857,3.65,3.927125,0.5,1018.5,100.0,7.7879906,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T03:00:00.000000000",6.1,8.1,76.143005,4.15,3.8546705,0.7,1018.3,100.0,8.557102,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T04:00:00.000000000",6.3450003,7.9,79.09971,4.5,4.263383,1.0,1018.4,100.0,9.693296,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T05:00:00.000000000",6.625,7.85,78.81614,4.4,4.2188015,1.3,1018.4,100.0,12.641076,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T06:00:00.000000000",6.77,8.0,79.947365,4.75,4.4248266,1.3,1018.7,100.0,15.256526,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T07:00:00.000000000",7.3599997,9.2,84.366615,6.7,4.4258375,1.2,1019.0,100.0,17.917007,36.719997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T08:00:00.000000000",8.08,9.45,84.97537,7.05,4.003255,1.0,1019.2,100.0,22.127556,43.199997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T09:00:00.000000000",8.565001,9.75,82.42992,6.9,3.985878,0.7,1019.9,100.0,25.282152,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T10:00:00.000000000",8.684999,9.65,82.134865,6.75,4.3176537,0.4,1020.7,100.0,21.575987,47.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.67,8.67,true,8.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T11:00:00.000000000",8.865,9.6,81.56608,6.6,4.447031,0.4,1021.1,100.0,22.415602,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.67,9.67,true,9.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T12:00:00.000000000",9.07,9.3,80.9663,6.2,4.151189,0.6,1021.2,100.0,25.277023,46.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T13:00:00.000000000",9.23,9.0,79.53754,5.65,4.2601566,0.7,1021.6,100.0,25.068514,46.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T14:00:00.000000000",9.34,8.9,77.614235,5.2,4.5839663,0.6,1022.2,100.0,22.782625,44.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T15:00:00.000000000",9.34,9.15,74.22093,4.8,4.9869747,0.4,1023.0,100.0,21.178896,41.039997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T16:00:00.000000000",9.38,9.4,71.22062,4.45,4.750387,0.2,1023.8,100.0,22.104116,38.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T17:00:00.000000000",9.45,9.7,61.706158,2.7,4.422449,0.0,1024.8,100.0,23.667091,39.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T18:00:00.000000000",9.32,10.0,58.993504,2.35,4.5360355,0.0,1025.7,100.0,23.03156,40.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T19:00:00.000000000",9.18,9.55,66.89307,3.7,4.505145,0.0,1026.5,100.0,22.702845,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T20:00:00.000000000",9.19,9.6,66.201294,3.6,4.6114674,0.0,1027.4,100.0,22.17144,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T21:00:00.000000000",9.16,9.5,65.94657,3.45,4.5795536,0.0,1028.2,100.0,22.180206,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T22:00:00.000000000",8.91,9.35,66.380264,3.4,4.9350204,0.0,1029.1,52.0,16.800856,39.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-09T23:00:00.000000000",8.76,9.15,68.71679,3.7,4.898491,0.0,1029.5,44.0,16.299694,38.519997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T00:00:00.000000000",8.77,9.0,69.41495,3.7,4.562747,0.0,1029.9,52.0,17.654688,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T01:00:00.000000000",8.625,8.95,69.1609,3.6,4.024431,0.0,1030.2,63.0,20.466246,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T02:00:00.000000000",8.145,8.7,70.33835,3.6,3.5016851,0.0,1030.6,44.0,21.142147,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T03:00:00.000000000",7.76,8.5,71.29645,3.6,3.2959952,0.0,1030.0,27.0,19.09358,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T04:00:00.000000000",7.375,8.2,71.9961,3.45,3.1362133,0.0,1030.0,23.0,17.826363,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T05:00:00.000000000",6.975,8.05,71.46113,3.2,2.7993069,0.0,1030.3,43.0,17.81909,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T06:00:00.000000000",6.5699997,7.7,71.64672,2.9,2.295123,0.0,1030.7,44.0,18.075441,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T07:00:00.000000000",6.755,7.25,73.88151,2.9,1.7563357,0.0,1031.2,44.0,19.09358,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T08:00:00.000000000",7.145,7.1,72.29815,2.45,1.7431278,0.0,1031.5,36.0,20.898613,38.519997,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T09:00:00.000000000",7.545,7.1,69.27242,1.85,1.5757275,0.0,1031.9,63.0,24.569836,45.0,89.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T10:00:00.000000000",7.575,7.0,69.00472,1.7,1.7996187,0.0,1031.9,70.0,22.183128,48.239998,142.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T11:00:00.000000000",7.685,7.05,66.826324,1.3,1.7102828,0.0,1031.8,72.0,23.4,48.6,154.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T12:00:00.000000000",7.83,6.95,67.044754,1.25,1.4260263,0.2,1031.3,95.0,23.47741,47.88,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T13:00:00.000000000",7.91,6.95,65.37905,0.9,1.6654673,0.0,1031.1,92.0,23.051247,45.36,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T14:00:00.000000000",7.92,7.05,63.54372,0.6,1.7830381,0.0,1030.7,76.0,22.45315,41.760002,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T15:00:00.000000000",7.63,7.05,61.28732,0.1,2.2498312,0.0,1030.5,88.0,20.12461,36.0,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T16:00:00.000000000",7.44,7.05,60.62439,-0.05,1.7659836,0.0,1030.8,78.0,20.150354,35.28,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T17:00:00.000000000",7.39,6.9,63.279617,0.4,1.8759122,0.0,1030.8,65.0,19.602652,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T18:00:00.000000000",7.16,6.9,63.508682,0.45,1.9743834,0.0,1031.1,59.0,19.61587,36.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T19:00:00.000000000",6.95,6.85,65.59234,0.85,1.8385811,0.0,1031.4,76.0,20.421871,37.079998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T20:00:00.000000000",6.98,6.8,67.25337,1.15,1.6747007,0.0,1031.8,70.0,21.710716,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T21:00:00.000000000",6.8,6.75,68.706245,1.4,1.5300465,0.0,1032.2,54.0,22.771244,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T22:00:00.000000000",6.61,6.6,69.41786,1.4,1.3627276,0.0,1032.2,45.0,19.406637,41.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-10T23:00:00.000000000",6.64,6.55,69.40761,1.35,1.7632666,0.0,1031.8,36.0,17.057314,39.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T00:00:00.000000000",6.7650003,6.4,69.37679,1.2,1.3645296,0.0,1031.7,65.0,20.188908,37.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T01:00:00.000000000",6.55,6.15,69.57516,1.0,0.9692402,0.0,1031.9,59.0,21.599998,35.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T02:00:00.000000000",6.3199997,5.95,70.28921,0.95,0.50082064,0.0,1032.0,58.0,22.725668,35.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T03:00:00.000000000",6.1549997,5.75,70.248955,0.75,0.33285236,0.0,1031.5,49.0,22.401142,34.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T04:00:00.000000000",6.135,5.6,70.72706,0.7,0.33200884,0.0,1031.1,53.0,22.406927,34.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T05:00:00.000000000",6.0,5.65,70.2288,0.65,0.22890282,0.0,1030.9,41.0,23.166216,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T06:00:00.000000000",5.84,5.55,70.717094,0.65,0.12538528,0.0,1030.7,44.0,23.928492,37.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T07:00:00.000000000",6.16,5.4,72.494156,0.85,-0.009046078,0.0,1030.5,55.0,24.693481,44.639996,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T08:00:00.000000000",6.65,5.8,70.00634,0.75,0.08965397,0.0,1030.8,74.0,24.993437,46.44,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T09:00:00.000000000",7.14,6.15,69.076324,0.9,0.30689716,0.0,1031.1,100.0,26.932714,48.239998,66.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T10:00:00.000000000",7.34,6.45,67.90708,0.95,1.2845383,0.0,1030.5,91.0,21.892027,51.12,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T11:00:00.000000000",7.65,6.9,67.5168,1.3,1.3045511,0.0,1030.0,100.0,23.740902,51.48,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T12:00:00.000000000",8.02,7.2,67.33964,1.55,1.6340079,0.0,1029.7,100.0,24.72495,48.96,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T13:00:00.000000000",8.22,7.45,68.362656,2.0,2.369131,0.0,1029.3,100.0,23.000591,44.28,71.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T14:00:00.000000000",8.1,7.65,68.89333,2.3,2.9292145,0.0,1028.8,99.0,20.08916,41.760002,69.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T15:00:00.000000000",7.74,7.7,69.39539,2.45,3.1424737,0.0,1028.5,100.0,19.134262,39.6,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T16:00:00.000000000",7.57,7.6,71.62747,2.8,3.0697937,0.0,1028.5,97.0,17.566378,36.0,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.67,6.67,true,6.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T17:00:00.000000000",7.48,7.6,72.64921,3.0,2.993513,0.0,1028.0,98.0,17.581125,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T18:00:00.000000000",7.26,7.55,73.155685,3.05,2.8765087,0.0,1028.0,100.0,17.610588,30.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T19:00:00.000000000",7.27,7.1,75.97559,3.15,2.7472143,0.1,1027.7,100.0,17.713316,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T20:00:00.000000000",7.59,7.1,76.78482,3.3,3.75315,0.0,1027.1,99.0,17.377226,33.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T21:00:00.000000000",7.49,6.8,81.762634,3.9,4.1778708,0.5,1027.3,99.0,15.021105,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T22:00:00.000000000",7.24,6.9,82.06331,4.05,4.3538017,0.6,1027.1,99.0,9.387651,29.88,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-11T23:00:00.000000000",7.07,7.1,82.37735,4.3,4.307934,0.5,1026.8,100.0,10.661107,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T00:00:00.000000000",6.99,7.2,83.550186,4.6,3.7953825,0.6,1026.5,100.0,13.627795,23.039999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T01:00:00.000000000",6.965,7.1,84.12391,4.6,3.7480755,0.6,1026.2,100.0,14.707222,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T02:00:00.000000000",6.82,7.15,85.31185,4.85,4.4155035,0.7,1026.5,100.0,11.165805,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T03:00:00.000000000",6.66,7.2,85.91363,5.0,4.445961,0.7,1026.0,100.0,9.726665,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T04:00:00.000000000",6.415,7.3,85.92408,5.1,4.5646696,0.6,1025.3,100.0,9.255571,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T05:00:00.000000000",6.0699997,7.3,86.52369,5.2,4.150652,0.5,1024.8,100.0,10.028439,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T06:00:00.000000000",5.755,7.4,86.53373,5.3,3.7454567,0.5,1024.3,100.0,11.435313,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T07:00:00.000000000",5.49,6.9,85.2846,4.6,3.3256092,0.8,1024.2,100.0,11.019764,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T08:00:00.000000000",5.175,6.9,85.582924,4.65,2.7409425,0.7,1024.2,100.0,10.296251,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T09:00:00.000000000",4.92,6.85,86.17718,4.7,1.9376826,0.8,1024.2,100.0,12.245293,24.84,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T10:00:00.000000000",4.605,6.8,86.77555,4.75,1.4941444,0.7,1024.0,100.0,14.05845,25.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T11:00:00.000000000",4.33,6.4,88.57411,4.65,0.6826668,0.6,1023.6,100.0,15.629971,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T12:00:00.000000000",4.3,6.0,89.47408,4.4,0.32475376,0.4,1023.1,100.0,16.055353,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T13:00:00.000000000",4.33,5.8,89.145065,4.15,0.30426836,0.4,1022.9,100.0,16.071491,28.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T14:00:00.000000000",4.35,5.6,88.8161,3.9,0.22097874,0.7,1022.9,100.0,16.299694,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T15:00:00.000000000",4.25,5.35,88.79479,3.65,0.17501068,0.6,1023.1,100.0,17.643673,30.239998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T16:00:00.000000000",4.19,4.95,90.658775,3.55,-0.12637329,0.2,1023.2,100.0,18.374111,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T17:00:00.000000000",4.21,5.15,87.2251,3.2,-0.5749185,0.1,1023.5,100.0,18.36353,33.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T18:00:00.000000000",4.31,5.2,87.53841,3.3,-0.3225386,0.0,1023.5,100.0,18.374111,32.760002,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T19:00:00.000000000",4.42,5.05,88.45649,3.3,-0.22912073,0.0,1024.1,100.0,18.014393,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T20:00:00.000000000",4.55,5.2,88.15827,3.4,-0.16352749,0.0,1024.4,100.0,17.283749,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T21:00:00.000000000",4.51,5.3,87.85705,3.45,0.10551453,0.0,1024.9,100.0,16.93531,29.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T22:00:00.000000000",4.39,5.25,89.41368,3.65,-0.22617531,0.0,1024.9,100.0,16.62249,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-12T23:00:00.000000000",4.35,5.25,90.04502,3.75,0.32008648,0.0,1025.2,100.0,14.154915,27.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T00:00:00.000000000",4.3450003,5.2,90.67672,3.8,0.55032253,0.0,1025.1,100.0,13.324863,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T01:00:00.000000000",4.325,5.25,91.31954,3.95,0.68800354,0.0,1025.4,100.0,13.32,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T02:00:00.000000000",4.385,5.3,92.288864,4.15,0.7431526,0.0,1025.4,100.0,13.75558,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T03:00:00.000000000",4.375,5.35,92.61572,4.25,0.6850219,0.0,1025.5,100.0,13.556282,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T04:00:00.000000000",4.41,5.35,93.266495,4.35,0.7776494,0.0,1025.1,100.0,13.797912,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T05:00:00.000000000",4.325,5.4,93.26912,4.4,0.74104214,0.0,1025.1,100.0,14.264361,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T06:00:00.000000000",4.3199997,5.4,93.92367,4.5,0.822227,0.0,1025.0,100.0,13.556282,25.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T07:00:00.000000000",4.5,5.7,91.03054,4.35,0.9755497,0.0,1025.1,100.0,12.783802,24.48,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T08:00:00.000000000",4.7749996,5.85,91.04088,4.5,1.2425833,0.0,1025.2,100.0,12.324414,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T09:00:00.000000000",5.17,6.15,90.74448,4.75,1.6195097,0.0,1025.6,100.0,13.556282,25.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T10:00:00.000000000",5.535,6.4,90.762184,5.0,2.3378372,0.0,1025.1,99.0,13.627795,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T11:00:00.000000000",5.9399996,6.75,90.47221,5.3,2.5725904,0.0,1024.5,100.0,13.37825,25.919998,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T12:00:00.000000000",6.43,7.15,90.50124,5.7,3.0860577,0.0,1023.5,100.0,13.896187,26.28,16.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T13:00:00.000000000",6.85,7.5,90.83951,6.1,4.0114145,0.0,1023.1,100.0,14.291592,28.44,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T14:00:00.000000000",7.09,7.8,90.86043,6.4,4.421569,0.0,1023.1,100.0,12.979984,28.08,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T15:00:00.000000000",7.1,8.1,89.02572,6.4,5.1783857,0.0,1022.5,100.0,11.720751,23.039999,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T16:00:00.000000000",6.96,8.15,88.41903,6.35,4.947201,0.0,1022.0,100.0,11.090103,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T17:00:00.000000000",6.71,8.35,85.44162,6.05,4.600772,0.0,1022.0,100.0,10.30883,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T18:00:00.000000000",6.54,8.4,83.69405,5.8,4.0552864,0.0,1021.8,100.0,11.298495,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T19:00:00.000000000",6.48,8.1,82.50508,5.3,3.9924212,0.0,1021.6,100.0,11.113451,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T20:00:00.000000000",6.39,7.9,83.055214,5.2,4.1096115,0.0,1021.4,100.0,9.904906,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T21:00:00.000000000",6.15,7.6,83.889824,5.05,3.62396,0.0,1021.2,100.0,10.966713,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T22:00:00.000000000",5.97,7.4,84.15892,4.9,3.10606,0.0,1020.5,100.0,11.770403,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-13T23:00:00.000000000",5.87,7.3,83.271095,4.65,3.1193018,0.0,1020.1,100.0,10.787993,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T00:00:00.000000000",5.765,7.2,82.39019,4.4,2.899557,0.0,1019.7,100.0,10.30883,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T01:00:00.000000000",5.86,7.0,81.78911,4.1,3.2019916,0.0,1018.7,100.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T02:00:00.000000000",6.025,7.0,80.648994,3.9,3.0826797,0.0,1018.4,100.0,11.043261,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T03:00:00.000000000",6.21,6.95,80.925804,3.9,3.1161966,0.0,1017.9,100.0,11.298495,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T04:00:00.000000000",6.2650003,6.8,81.47589,3.85,3.3529782,0.0,1017.1,100.0,10.703569,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T05:00:00.000000000",6.12,6.65,81.74272,3.75,3.6254272,0.0,1016.9,100.0,10.483357,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T06:00:00.000000000",6.0150003,6.45,82.293594,3.65,3.3441553,0.0,1016.4,100.0,11.726277,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T07:00:00.000000000",6.04,6.55,81.442245,3.6,3.3563433,0.5,1016.2,100.0,11.090103,27.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T08:00:00.000000000",6.1099997,6.65,81.16959,3.65,3.1844912,0.2,1016.2,100.0,11.792404,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T09:00:00.000000000",6.23,6.8,80.9051,3.75,3.3971891,0.3,1016.4,100.0,12.181625,28.44,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T10:00:00.000000000",6.33,6.95,80.07705,3.75,3.0573473,0.0,1015.8,99.0,14.57889,26.28,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.047499957084655,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T11:00:00.000000000",6.635,7.1,78.98017,3.7,3.712276,0.1,1015.3,100.0,13.237038,28.8,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.635000228881836,false,6.4249999141693115,true,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T12:00:00.000000000",6.99,7.25,78.17375,3.7,4.503439,0.1,1014.5,100.0,11.720751,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.802499871253968,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T13:00:00.000000000",7.18,7.25,78.17375,3.7,4.3927402,0.2,1014.0,100.0,12.413477,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,true,11.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T14:00:00.000000000",7.12,7.25,77.89915,3.65,4.940424,0.3,1013.8,100.0,9.686609,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T15:00:00.000000000",6.8,7.2,77.89132,3.6,5.0047693,0.4,1014.0,100.0,9.449572,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T16:00:00.000000000",6.43,7.1,78.426186,3.6,4.8118944,0.4,1013.9,100.0,8.714677,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T17:00:00.000000000",6.02,6.95,78.40315,3.45,4.4926653,0.3,1014.4,100.0,7.2,16.919998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T18:00:00.000000000",5.78,6.8,78.10387,3.25,4.1863823,0.4,1014.7,99.0,6.763786,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T19:00:00.000000000",5.74,6.95,76.760284,3.15,3.8759193,0.2,1015.2,100.0,7.5942073,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T20:00:00.000000000",5.64,6.75,76.99952,3.0,3.7398849,0.3,1015.9,100.0,9.422101,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T21:00:00.000000000",5.38,6.55,76.69469,2.75,3.44059,0.3,1016.3,100.0,11.27553,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T22:00:00.000000000",5.16,6.3,77.749664,2.7,2.9567418,0.2,1016.3,97.0,9.422101,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-14T23:00:00.000000000",5.09,6.2,77.73386,2.6,3.4407492,0.0,1016.4,94.0,6.725354,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T00:00:00.000000000",5.125,6.15,77.72593,2.55,3.0832682,0.0,1016.5,81.0,8.427383,19.44,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T01:00:00.000000000",5.15,6.4,77.21603,2.7,3.3430986,0.0,1016.7,75.0,8.766573,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T02:00:00.000000000",4.995,6.45,76.13581,2.55,2.9672008,0.0,1016.7,58.0,7.289444,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T03:00:00.000000000",4.8500004,6.5,74.80336,2.35,2.6218576,0.0,1016.3,56.0,6.6087217,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T04:00:00.000000000",4.6899996,6.55,72.71085,2.0,2.2302885,0.0,1016.5,63.0,7.10031,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T05:00:00.000000000",4.425,6.7,69.937355,1.6,2.1457472,0.0,1016.9,92.0,7.7879906,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T06:00:00.000000000",4.335,6.7,68.44986,1.3,1.6975851,0.0,1017.2,78.0,7.2,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T07:00:00.000000000",4.535,6.6,69.169426,1.35,1.8824005,0.0,1017.4,69.0,6.618519,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T08:00:00.000000000",5.065,6.75,68.95292,1.45,2.180088,0.0,1017.8,73.0,7.8954163,17.64,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T09:00:00.000000000",5.745,7.0,68.02398,1.5,2.6211977,0.0,1017.7,63.0,9.220499,20.519999,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T10:00:00.000000000",6.355,7.15,67.81269,1.6,3.1524715,0.0,1017.0,66.0,11.808878,23.4,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T11:00:00.000000000",6.8450003,7.4,66.42535,1.55,3.4126382,0.0,1016.5,71.0,13.513193,26.28,143.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T12:00:00.000000000",7.21,7.5,65.502525,1.45,3.4683046,0.0,1016.3,76.0,15.0038395,28.44,173.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T13:00:00.000000000",7.12,7.6,64.36123,1.3,4.101698,0.0,1015.9,78.0,12.261157,28.08,156.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T14:00:00.000000000",6.77,7.5,64.569664,1.25,4.1131926,0.0,1015.4,71.0,11.384198,24.84,122.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T15:00:00.000000000",6.01,7.15,65.8957,1.2,4.270648,0.0,1014.8,36.0,8.473393,21.24,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T16:00:00.000000000",4.65,6.6,69.169426,1.35,2.8606334,0.0,1014.6,11.0,8.311245,15.119999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T17:00:00.000000000",3.29,6.05,72.357254,1.45,0.32251453,0.0,1014.4,11.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T18:00:00.000000000",2.43,5.75,74.13848,1.5,-0.2850318,0.0,1013.8,0.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T19:00:00.000000000",1.77,5.3,74.859856,1.2,-1.3853774,0.0,1013.6,0.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T20:00:00.000000000",1.25,5.05,75.62717,1.1,-2.2191303,0.0,1013.2,0.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T21:00:00.000000000",0.56,4.65,80.60488,1.6,-2.648275,0.0,1013.0,0.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T22:00:00.000000000",-0.02,3.8,88.978,2.15,-3.3786726,0.0,1012.8,0.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-15T23:00:00.000000000",-0.4,3.25,88.61364,1.55,-3.2828653,0.0,1012.7,10.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T00:00:00.000000000",-0.65999997,3.2,91.180626,1.9,-4.0413575,0.0,1012.2,9.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T01:00:00.000000000",-0.675,3.3,92.16792,2.15,-4.1048265,0.0,1012.0,4.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T02:00:00.000000000",-0.745,3.55,91.85595,2.35,-4.305645,0.0,1011.5,39.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T03:00:00.000000000",-0.69,3.8,91.22162,2.5,-4.697364,0.0,1011.0,88.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T04:00:00.000000000",-0.665,4.0,87.736664,2.15,-4.569487,0.0,1010.3,98.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T05:00:00.000000000",-0.425,4.25,86.212074,2.15,-4.206044,0.0,1009.5,78.0,8.373386,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T06:00:00.000000000",-0.01,4.35,85.91601,2.2,-3.9411497,0.0,1008.6,27.0,8.699793,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T07:00:00.000000000",0.75,4.55,80.59076,1.5,-3.4744368,0.0,1008.4,73.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T08:00:00.000000000",1.9449999,5.15,79.248924,1.85,-2.6427882,0.0,1008.0,83.0,8.891343,13.679999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T09:00:00.000000000",3.675,6.45,76.13581,2.55,-1.0741286,0.0,1007.4,92.0,9.449572,16.56,98.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T10:00:00.000000000",5.415,8.05,71.71394,3.25,1.694634,0.0,1006.2,95.0,8.534353,16.56,144.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.67,7.67,true,7.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T11:00:00.000000000",6.87,9.4,68.04745,3.8,3.999298,0.0,1004.7,100.0,7.69592,16.919998,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T12:00:00.000000000",7.89,10.15,65.85784,4.05,5.9811583,0.0,1003.7,97.0,5.1544156,16.919998,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T13:00:00.000000000",8.14,10.2,65.868835,4.1,6.639844,0.0,1002.9,79.0,5.2416787,16.199999,141.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T14:00:00.000000000",7.95,10.05,66.06734,4.0,6.6272297,0.0,1001.6,91.0,8.78872,17.28,81.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T15:00:00.000000000",7.38,9.9,66.49996,3.95,5.332798,0.0,1000.5,81.0,11.246759,18.72,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T16:00:00.000000000",6.78,9.6,68.56879,4.1,4.092925,0.0,999.9,82.0,12.287555,21.599998,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T17:00:00.000000000",6.39,9.6,70.02497,4.4,2.7708244,0.0,998.6,69.0,18.335276,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T18:00:00.000000000",6.6,9.7,70.78282,4.65,2.06001,0.0,998.0,43.0,19.881649,22.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T19:00:00.000000000",7.72,9.7,70.53609,4.6,3.5203085,0.0,997.5,69.0,18.11841,36.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.67,10.67,true,10.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T20:00:00.000000000",8.29,9.85,71.805885,5.0,5.4362297,0.0,997.5,91.0,14.84318,30.960001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T21:00:00.000000000",7.81,9.95,72.0751,5.15,5.8418293,0.0,997.6,78.0,10.630672,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",12.0,12.0,true,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T22:00:00.000000000",7.29,9.95,71.82487,5.1,2.9018517,0.0,996.7,26.0,14.512064,20.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-16T23:00:00.000000000",7.38,9.85,72.307365,5.1,4.0474396,0.0,996.3,3.0,15.349684,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",11.0,11.0,true,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T00:00:00.000000000",7.005,9.65,72.77504,5.0,5.393244,0.0,996.3,13.0,11.043261,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.0,10.0,true,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T01:00:00.000000000",6.12,9.6,73.0196,5.0,3.679245,0.0,996.5,48.0,7.24486,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",10.5,10.5,true,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T02:00:00.000000000",5.315,9.3,73.731895,4.85,3.4489632,0.0,996.8,20.0,4.6102495,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T03:00:00.000000000",4.645,8.8,74.94042,4.6,2.7411528,0.0,996.9,7.0,5.4477882,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T04:00:00.000000000",4.045,8.05,79.12202,4.65,2.1554785,0.0,997.0,8.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T05:00:00.000000000",3.63,7.3,84.44112,4.85,1.546803,0.0,997.2,4.0,6.8399997,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T06:00:00.000000000",3.295,6.65,88.28749,4.85,0.9230919,0.0,997.5,6.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T07:00:00.000000000",3.5349998,7.75,85.08126,5.4,1.0889931,0.0,998.1,34.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T08:00:00.000000000",3.9250002,8.05,84.52677,5.6,1.1880894,0.0,998.7,49.0,6.519877,10.08,24.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T09:00:00.000000000",4.71,8.65,81.72218,5.7,2.3010883,0.0,999.5,71.0,5.815978,11.5199995,44.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T10:00:00.000000000",5.615,9.1,79.00321,5.65,3.9347525,0.0,999.3,88.0,4.1046314,12.959999,80.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T11:00:00.000000000",6.145,9.3,79.306595,5.9,4.886338,0.0,999.4,94.0,4.0249224,16.199999,88.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T12:00:00.000000000",6.58,9.15,79.83494,5.85,5.1591206,0.2,999.1,92.0,3.8939953,18.0,72.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T13:00:00.000000000",7.08,9.2,72.94608,4.6,5.566189,0.4,999.0,73.0,6.9527545,21.599998,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T14:00:00.000000000",7.07,8.55,64.348595,2.2,5.0919847,0.7,999.1,74.0,8.654986,23.4,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T15:00:00.000000000",6.47,8.0,49.998783,-1.8,4.5518675,1.0,999.6,100.0,6.9527545,24.48,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T16:00:00.000000000",5.62,7.6,50.255566,-2.1,3.9136295,1.2,1001.0,100.0,5.6002855,24.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T17:00:00.000000000",4.88,6.95,56.338734,-1.15,2.38208,1.1,1002.2,96.0,11.681987,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T18:00:00.000000000",4.92,5.5,75.97572,1.6,1.7822528,1.0,1003.6,93.0,18.532135,23.759998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T19:00:00.000000000",5.7,5.9,79.92581,2.7,1.0531416,0.8,1004.9,100.0,16.645864,41.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T20:00:00.000000000",6.13,6.6,54.616035,-1.9,1.7733707,0.4,1005.8,100.0,7.9932976,40.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T21:00:00.000000000",6.08,7.2,39.43966,-5.7,1.082171,0.0,1006.6,96.0,6.638072,23.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,4.966249942779541,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T22:00:00.000000000",5.93,7.15,35.283,-7.2,0.89059305,0.0,1006.9,89.0,12.522619,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.929999828338623,false,4.932499885559082,true,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-17T23:00:00.000000000",5.54,6.75,29.733818,-9.75,-0.14362669,0.0,1007.5,62.0,13.684735,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,4.898749828338623,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T00:00:00.000000000",4.865,6.45,31.568981,-9.25,-1.1171393,0.0,1007.9,53.0,14.291592,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.864999771118164,false,4.864999771118164,false,true,12.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T01:00:00.000000000",3.955,6.25,36.81626,-7.45,-1.5328615,0.0,1008.4,36.0,13.281023,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9549999237060547,false,3.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T02:00:00.000000000",2.9,5.35,49.060738,-4.5,-3.042283,0.0,1009.2,16.0,15.034041,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T03:00:00.000000000",2.405,4.2,66.440765,-1.5,-4.2807465,0.0,1009.9,14.0,17.811815,29.16,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T04:00:00.000000000",1.97,3.55,59.973892,-3.5,-4.4677963,0.0,1010.7,13.0,17.462782,31.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T05:00:00.000000000",1.88,3.3,52.908436,-5.4,-4.514304,0.0,1011.3,8.0,16.520823,32.399998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T06:00:00.000000000",1.9449999,3.4,52.33751,-5.45,-3.9256053,0.0,1012.4,7.0,14.917212,32.039997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T07:00:00.000000000",2.385,3.55,54.398144,-4.8,-3.861138,0.0,1013.4,1.0,14.917212,26.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T08:00:00.000000000",3.085,3.7,54.03015,-4.75,-3.4989593,0.0,1014.7,1.0,16.171976,27.72,43.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T09:00:00.000000000",4.26,4.2,55.192936,-4.0,-2.1247838,0.0,1015.8,1.0,15.941944,29.16,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T10:00:00.000000000",5.3900003,5.0,56.65839,-2.9,-0.33173275,0.0,1016.6,33.0,15.856354,30.239998,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.5,4.5,true,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T11:00:00.000000000",6.3900003,5.75,58.127247,-1.85,1.2943888,0.0,1016.9,8.0,13.755579,30.599998,276.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T12:00:00.000000000",7.11,6.05,55.279087,-2.25,2.4857473,0.0,1017.0,1.0,12.599998,30.239998,281.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T13:00:00.000000000",7.46,6.4,54.562134,-2.1,2.8518677,0.0,1017.3,9.0,13.246826,29.16,212.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T14:00:00.000000000",7.28,6.55,49.58834,-3.25,3.2939286,0.0,1017.7,1.0,12.181624,25.919998,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T15:00:00.000000000",6.32,6.4,42.143124,-5.55,3.149632,0.0,1018.4,11.0,10.829958,18.359999,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T16:00:00.000000000",4.91,6.05,37.327724,-7.45,0.5773082,0.0,1019.0,12.0,11.013882,12.959999,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T17:00:00.000000000",3.55,5.75,35.82049,-8.25,-1.2902782,0.0,1019.8,0.0,11.928989,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T18:00:00.000000000",2.82,5.45,38.31383,-7.65,-2.2144394,0.0,1020.4,0.0,12.605142,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T19:00:00.000000000",2.46,5.05,48.058193,-5.05,-3.3084745,0.0,1021.2,1.0,11.879999,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T20:00:00.000000000",1.91,4.85,46.74236,-5.6,-4.2349224,0.0,1021.7,0.0,10.853866,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T21:00:00.000000000",1.1,4.7,45.46957,-6.1,-5.005023,0.0,1022.1,0.0,9.6932955,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T22:00:00.000000000",0.7,4.65,42.753216,-6.95,-5.0116568,0.0,1022.6,0.0,8.39657,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-18T23:00:00.000000000",0.44,4.6,40.336067,-7.75,-5.3920765,0.0,1022.8,0.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T00:00:00.000000000",0.32,4.55,39.0895,-8.2,-5.888378,0.0,1022.8,0.0,9.504272,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T01:00:00.000000000",-0.19999999,4.45,42.365536,-7.25,-5.999565,0.0,1023.3,0.0,9.504272,14.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T02:00:00.000000000",-0.745,4.25,51.592854,-4.85,-6.849693,0.0,1023.9,0.0,9.504272,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T03:00:00.000000000",-0.97,4.1,58.348957,-3.35,-6.8527684,0.0,1023.9,0.0,9.449572,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T04:00:00.000000000",-1.315,3.95,62.11626,-2.65,-7.050124,0.0,1024.1,0.0,9.1641035,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T05:00:00.000000000",-1.5250001,3.9,59.173824,-3.35,-7.275977,0.0,1024.2,0.0,9.178235,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T06:00:00.000000000",-1.395,3.9,58.953587,-3.4,-7.149107,0.0,1024.5,0.0,8.942214,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T07:00:00.000000000",-0.45499998,3.8,60.711147,-3.1,-7.3880935,0.0,1025.0,0.0,9.449572,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T08:00:00.000000000",1.49,4.4,55.453957,-3.75,-5.9474525,0.0,1025.7,1.0,10.464797,16.919998,41.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T09:00:00.000000000",3.965,5.6,49.317314,-4.2,-3.6905928,0.0,1026.0,2.0,11.525623,19.44,136.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T10:00:00.000000000",6.225,6.75,43.709423,-4.75,0.39495516,0.0,1025.8,7.0,9.422101,19.8,221.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T11:00:00.000000000",7.5150003,7.65,40.48363,-4.95,2.0966334,0.0,1025.7,11.0,9.220499,18.72,265.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",9.0,9.0,true,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T12:00:00.000000000",8.36,8.2,39.59061,-4.75,3.1146474,0.0,1025.2,36.0,9.387651,19.08,277.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T13:00:00.000000000",8.29,8.45,39.815113,-4.45,3.7198515,0.0,1025.1,62.0,9.021574,18.72,209.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.5,8.5,true,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T14:00:00.000000000",7.73,8.3,40.221905,-4.45,3.8875732,0.0,1024.9,94.0,8.049845,16.199999,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",8.0,8.0,true,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T15:00:00.000000000",6.72,7.8,41.61179,-4.45,3.1533308,0.0,1025.3,97.0,7.4128532,11.879999,19.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.33,7.33,true,7.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T16:00:00.000000000",5.69,7.15,46.016953,-3.7,1.852169,0.0,1025.5,96.0,7.9932966,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T17:00:00.000000000",4.81,6.65,49.24866,-3.25,0.9195814,0.0,1025.6,96.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T18:00:00.000000000",4.32,6.25,51.001545,-3.15,0.35394,0.0,1025.8,93.0,8.654987,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T19:00:00.000000000",4.1,6.15,52.51267,-2.85,0.11493158,0.0,1025.9,89.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T20:00:00.000000000",3.93,5.95,51.682167,-3.25,-0.08163118,0.0,1025.9,74.0,8.942214,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.197499990463257,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T21:00:00.000000000",3.45,5.75,51.819214,-3.4,-0.36628103,0.0,1026.1,10.0,8.669949,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,2.3949999809265137,true,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T22:00:00.000000000",3.04,5.6,51.971,-3.5,-1.1674392,0.0,1026.0,25.0,8.161764,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,2.5924999713897705,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-19T23:00:00.000000000",2.79,5.45,52.123558,-3.6,-1.7097588,0.0,1026.1,28.0,9.220499,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,true,13.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T00:00:00.000000000",2.55,5.4,51.915195,-3.7,-2.0780053,0.0,1025.8,25.0,9.220499,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.549999952316284,false,2.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T01:00:00.000000000",2.12,5.3,52.669113,-3.6,-2.4395227,0.0,1025.8,18.0,8.669949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.119999885559082,false,2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T02:00:00.000000000",1.595,5.2,54.237057,-3.3,-2.725861,0.0,1026.2,19.0,7.386582,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5950000286102295,false,1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T03:00:00.000000000",1.24,5.1,56.265438,-2.9,-3.1338272,0.0,1026.3,32.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T04:00:00.000000000",0.89,4.95,58.78496,-2.45,-3.466648,0.0,1026.5,11.0,8.209263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T05:00:00.000000000",0.52,4.8,61.864674,-1.9,-3.8970308,0.0,1026.7,11.0,7.9932966,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T06:00:00.000000000",0.35,4.65,65.09452,-1.35,-3.9671116,0.0,1027.5,13.0,7.7879906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T07:00:00.000000000",0.70500004,4.5,70.763916,-0.35,-3.9716103,0.0,1027.9,18.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T08:00:00.000000000",2.025,4.85,72.65193,0.35,-2.8679307,0.0,1028.9,27.0,6.489992,10.799999,34.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T09:00:00.000000000",3.855,5.95,70.036736,0.9,-1.5180321,0.0,1029.4,22.0,5.937272,12.959999,94.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T10:00:00.000000000",5.575,7.15,64.25787,0.85,1.7536435,0.0,1029.6,20.0,3.5455887,12.599999,185.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T11:00:00.000000000",6.58,7.85,59.3035,0.4,3.2626252,0.0,1029.6,24.0,3.6,11.5199995,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T12:00:00.000000000",7.07,8.2,58.32953,0.5,4.4409075,0.0,1029.0,25.0,2.8116899,11.5199995,222.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T13:00:00.000000000",7.3,8.35,58.79001,0.75,5.0757875,0.0,1028.7,26.0,3.8773184,11.159999,183.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T14:00:00.000000000",7.04,8.35,59.428642,0.9,5.295499,0.0,1028.8,34.0,3.9763298,9.72,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T15:00:00.000000000",6.15,8.05,62.196182,1.25,5.654772,0.0,1028.5,35.0,3.6179552,6.12,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T16:00:00.000000000",4.89,8.05,60.432987,0.85,4.2006626,0.0,1028.6,20.0,1.1384199,4.68,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T17:00:00.000000000",3.79,7.9,62.16038,1.1,3.0752864,0.0,1028.5,37.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T18:00:00.000000000",2.7,7.5,65.737595,1.5,2.0271506,0.0,1028.4,78.0,3.563818,3.6,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T19:00:00.000000000",1.4,4.05,81.97935,1.25,-1.2643657,0.0,1028.2,98.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T20:00:00.000000000",0.96,3.5,86.753296,1.5,-0.86126304,0.0,1027.9,96.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T21:00:00.000000000",0.43,3.95,88.990654,2.3,-1.1227181,0.0,1027.7,73.0,6.696387,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T22:00:00.000000000",0.08,4.45,90.94371,3.1,-2.6855311,0.0,1027.6,18.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-20T23:00:00.000000000",0.07,4.8,91.93469,3.6,-3.0061166,0.0,1027.1,1.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T00:00:00.000000000",0.005,4.95,89.70526,3.4,-3.5935357,0.0,1026.3,1.0,7.7043357,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T01:00:00.000000000",-0.125,4.95,86.89774,2.95,-3.963261,0.0,1026.1,1.0,8.435069,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T02:00:00.000000000",-0.43,4.95,85.371864,2.7,-4.0343685,0.0,1026.1,2.0,8.714677,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T03:00:00.000000000",-0.47,4.75,86.26386,2.65,-4.6307335,0.0,1026.1,2.0,8.287822,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T04:00:00.000000000",-0.27,4.6,87.1719,2.65,-4.276037,0.0,1026.0,3.0,8.0899935,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T05:00:00.000000000",-0.19500001,4.65,86.868034,2.65,-3.3588924,0.0,1026.3,11.0,7.10031,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T06:00:00.000000000",-0.205,4.7,86.873,2.7,-3.4491365,0.0,1026.7,12.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T07:00:00.000000000",0.28,4.6,89.677605,3.05,-3.5357141,0.0,1027.1,20.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T08:00:00.000000000",1.7,5.15,88.46526,3.4,-2.4156847,0.0,1027.8,18.0,4.379589,9.0,32.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T09:00:00.000000000",3.655,6.65,78.63429,3.2,0.09542465,0.0,1028.6,19.0,3.8773184,10.799999,115.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T10:00:00.000000000",5.175,7.6,72.90665,3.05,2.4282289,0.0,1028.9,9.0,4.829907,11.5199995,191.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T11:00:00.000000000",5.81,7.95,71.4418,3.1,3.4107118,0.0,1028.8,10.0,4.829907,12.959999,237.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T12:00:00.000000000",6.26,8.15,70.72712,3.15,4.3839817,0.0,1028.3,8.0,4.6102495,13.32,239.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T13:00:00.000000000",6.22,8.2,70.73697,3.2,4.987179,0.0,1028.1,6.0,5.1165614,12.959999,223.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",7.0,7.0,true,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T14:00:00.000000000",5.87,8.1,70.96765,3.15,4.9517326,0.0,1028.4,5.0,6.0347,12.599999,148.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T15:00:00.000000000",5.03,7.65,73.433075,3.2,4.110672,0.0,1028.9,4.0,5.7599998,10.799999,51.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T16:00:00.000000000",4.17,7.0,77.31251,3.3,2.489318,0.0,1029.1,4.0,7.2,8.64,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T17:00:00.000000000",3.15,5.6,86.65604,3.55,2.6891031,0.0,1029.6,2.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T18:00:00.000000000",2.06,6.2,80.536835,3.1,1.8042822,0.0,1030.2,1.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T19:00:00.000000000",0.47,6.45,79.16173,3.1,0.41396713,0.0,1030.6,2.0,2.4149535,3.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T20:00:00.000000000",-0.82,5.0,83.87572,2.5,-2.5677552,0.0,1031.2,0.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T21:00:00.000000000",-1.8,2.65,91.142815,1.35,-3.4526126,0.0,1031.3,2.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T22:00:00.000000000",-2.17,2.1,93.092766,1.1,-4.881207,0.0,1031.9,3.0,6.4096174,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.67,-1.67,true,-1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-21T23:00:00.000000000",-2.21,2.15,93.76639,1.25,-5.4007864,0.0,1031.6,2.0,6.8777895,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T00:00:00.000000000",-1.97,2.15,94.44158,1.35,-5.6320953,0.0,1031.6,2.0,6.792466,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T01:00:00.000000000",-2.02,2.15,94.10345,1.3,-5.5792847,0.0,1031.2,0.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T02:00:00.000000000",-2.255,2.0,94.43496,1.2,-6.205364,0.0,1030.7,3.0,6.8777895,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T03:00:00.000000000",-2.245,1.8,94.76623,1.05,-6.2502146,0.0,1030.2,1.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T04:00:00.000000000",-2.35,1.4,94.06824,0.55,-5.8817835,0.0,1030.0,3.0,6.130579,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T05:00:00.000000000",-2.45,1.4,94.74951,0.65,-6.1608586,0.0,1030.1,19.0,6.130579,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T06:00:00.000000000",-2.345,1.05,95.07804,0.35,-6.0385776,0.0,1029.8,21.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T07:00:00.000000000",-1.7249999,1.1,90.70481,-0.25,-5.936545,0.0,1029.6,16.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T08:00:00.000000000",-0.015000001,2.7,85.43069,0.5,-4.6352735,0.0,1029.5,11.0,4.8433046,8.64,29.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T09:00:00.000000000",2.0700002,4.9,77.80532,1.35,-2.235795,0.0,1029.5,70.0,1.9386592,9.0,96.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T10:00:00.000000000",3.505,6.75,63.703552,0.35,0.16081858,0.0,1029.1,92.0,1.8,8.28,204.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T11:00:00.000000000",4.215,7.35,58.536697,-0.25,1.4473243,0.0,1028.3,99.0,1.9386592,7.92,187.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T12:00:00.000000000",4.86,7.7,57.57208,-0.15,2.444181,0.0,1027.4,99.0,1.9386592,8.28,127.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T13:00:00.000000000",4.93,7.85,56.36937,-0.3,2.8433194,0.0,1026.5,99.0,2.9024127,7.92,56.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T14:00:00.000000000",4.88,7.9,56.793503,-0.15,2.7262077,0.0,1026.3,94.0,3.9763298,5.04,33.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T15:00:00.000000000",4.42,7.6,63.21589,1.05,2.463142,0.0,1026.2,98.0,4.072935,7.5599995,15.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T16:00:00.000000000",4.09,7.7,59.696144,0.35,2.1166692,0.0,1026.2,98.0,3.2399998,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T17:00:00.000000000",3.6,5.6,75.18132,1.55,2.0326815,0.0,1026.4,84.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T18:00:00.000000000",3.1,5.1,79.24145,1.8,1.1329074,0.0,1026.4,45.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T19:00:00.000000000",2.19,3.9,87.1037,1.95,0.9975977,0.0,1026.6,38.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T20:00:00.000000000",1.56,3.4,90.546326,2.0,0.38848448,0.0,1026.6,48.0,3.563818,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T21:00:00.000000000",0.82,3.1,92.48505,2.0,-0.114186764,0.0,1026.7,62.0,3.6,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T22:00:00.000000000",-0.02,3.35,93.49223,2.4,-1.6616309,0.0,1026.8,65.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-22T23:00:00.000000000",-0.37,3.45,94.498505,2.65,-3.2059405,0.0,1026.5,72.0,6.3690495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T00:00:00.000000000",-0.35000002,3.95,93.85423,3.05,-3.4165597,0.0,1026.5,59.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T01:00:00.000000000",-0.42,4.2,94.198105,3.35,-3.5742254,0.0,1026.4,53.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T02:00:00.000000000",-0.64,4.15,95.19789,3.45,-3.9494274,0.0,1026.4,52.0,6.379216,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T03:00:00.000000000",-0.65999997,3.85,95.52338,3.2,-3.8794203,0.0,1026.1,52.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T04:00:00.000000000",-0.725,3.55,96.87403,3.1,-3.3617425,0.0,1025.9,80.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T05:00:00.000000000",-0.875,3.05,97.55132,2.7,-3.647712,0.0,1026.0,81.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T06:00:00.000000000",-1.11,2.9,99.29402,2.8,-3.6655614,0.0,1026.2,87.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T07:00:00.000000000",-0.995,3.3,99.64761,3.25,-4.0908165,0.0,1026.2,89.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T08:00:00.000000000",0.275,4.15,99.65001,4.1,-3.407684,0.0,1026.5,81.0,5.3999996,11.5199995,12.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T09:00:00.000000000",1.9950001,5.25,92.60999,4.15,-1.5454841,0.0,1026.6,72.0,3.396233,11.5199995,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T10:00:00.000000000",3.475,6.5,86.74581,4.45,0.48900414,0.0,1026.6,69.0,2.7416782,11.159999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T11:00:00.000000000",4.195,7.3,82.691475,4.55,2.797874,0.0,1026.6,69.0,0.35999998,9.0,208.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.33,5.33,true,5.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T12:00:00.000000000",4.79,7.7,80.74635,4.6,3.9949589,0.0,1025.6,45.0,0.8049845,10.08,197.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T13:00:00.000000000",4.96,7.95,79.940186,4.7,4.533366,0.0,1025.2,20.0,2.0364676,10.799999,164.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T14:00:00.000000000",4.82,8.0,79.947365,4.75,4.8834496,0.0,1025.1,28.0,3.563818,11.159999,132.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T15:00:00.000000000",4.11,7.7,81.596306,4.75,3.60422,0.0,1025.3,17.0,5.3517847,9.72,55.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T16:00:00.000000000",3.56,6.7,89.21904,5.05,1.8841238,0.0,1025.5,18.0,7.8954163,7.92,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T17:00:00.000000000",3.1,7.6,81.01512,4.55,1.787745,0.0,1025.8,13.0,5.692099,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T18:00:00.000000000",2.75,7.5,81.00141,4.45,2.1492753,0.0,1026.1,11.0,2.3051248,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T19:00:00.000000000",1.84,7.35,82.697784,4.6,1.8417473,0.0,1026.2,7.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T20:00:00.000000000",0.68,7.2,82.96839,4.5,-0.5009508,0.0,1026.5,5.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T21:00:00.000000000",0.0,6.9,85.2846,4.6,-2.0986254,0.0,1026.6,20.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T22:00:00.000000000",-0.32,5.0,91.94718,3.8,-2.5501528,0.0,1027.2,96.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-23T23:00:00.000000000",-0.57,3.45,96.52934,2.95,-2.4108124,0.0,1027.1,96.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T00:00:00.000000000",-0.395,3.4,96.87029,2.95,-2.8769038,0.0,1027.1,94.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T01:00:00.000000000",-0.37,3.85,96.881516,3.4,-3.0682049,0.0,1026.9,89.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T02:00:00.000000000",-0.67999995,3.55,97.56112,3.2,-3.7414002,0.0,1026.9,79.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T03:00:00.000000000",-0.875,3.5,97.56014,3.15,-3.9526305,0.0,1026.6,79.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T04:00:00.000000000",-1.085,3.2,98.24758,2.95,-4.3577023,0.0,1026.5,65.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T05:00:00.000000000",-1.435,2.95,97.54935,2.6,-4.7316017,0.0,1026.4,60.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T06:00:00.000000000",-1.5550001,2.9,96.857735,2.45,-4.8405137,0.0,1026.3,59.0,6.130579,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T07:00:00.000000000",-1.37,2.95,96.85899,2.5,-4.9764085,0.0,1026.6,53.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T08:00:00.000000000",-0.08,4.05,94.858765,3.3,-4.30714,0.0,1026.6,48.0,5.0528407,10.799999,17.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T09:00:00.000000000",1.86,5.3,88.790535,3.6,-2.3467724,0.0,1026.5,41.0,4.1046314,11.159999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T10:00:00.000000000",3.28,6.35,81.41527,3.4,0.5613179,0.0,1026.8,67.0,3.219938,11.879999,116.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T11:00:00.000000000",3.92,6.9,77.02386,3.15,1.5026655,0.0,1026.2,56.0,2.5959969,12.24,145.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T12:00:00.000000000",4.5,7.3,74.67881,3.1,2.9530592,0.0,1025.4,33.0,2.0991426,12.599999,214.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T13:00:00.000000000",4.76,7.45,73.91753,3.1,3.8872032,0.0,1024.5,23.0,1.0182338,11.5199995,166.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T14:00:00.000000000",4.55,7.55,74.19708,3.25,4.3782625,0.0,1024.1,3.0,1.08,9.0,155.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.0,6.0,true,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T15:00:00.000000000",3.87,7.4,76.025986,3.45,3.6117954,0.0,1023.8,6.0,4.8433046,5.3999996,59.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T16:00:00.000000000",2.81,7.15,77.33653,3.45,1.9902916,0.0,1023.9,27.0,4.73506,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T17:00:00.000000000",1.85,4.95,87.205795,3.0,-0.017252922,0.0,1023.6,48.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T18:00:00.000000000",1.48,3.7,92.52022,2.6,-0.36762595,0.0,1023.2,52.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T19:00:00.000000000",1.19,3.55,92.51145,2.45,-0.7614939,0.0,1022.9,67.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T20:00:00.000000000",1.12,3.8,91.871796,2.6,-1.0741074,0.0,1022.7,67.0,6.725354,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.67,0.67,true,0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T21:00:00.000000000",1.15,4.15,91.24541,2.85,-1.2649248,0.0,1022.4,68.0,6.9527545,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T22:00:00.000000000",1.11,4.65,90.63715,3.25,-1.1295033,0.0,1022.1,78.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-24T23:00:00.000000000",1.28,4.95,90.658775,3.55,-0.9583278,0.0,1021.9,79.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.5,2.5,true,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T00:00:00.000000000",1.595,5.25,90.36217,3.8,-0.7513032,0.0,1021.2,60.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T01:00:00.000000000",1.845,5.55,90.384315,4.1,-0.7200315,0.0,1021.1,62.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T02:00:00.000000000",1.87,5.55,90.70176,4.15,-0.5638046,0.0,1020.9,52.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.5,3.5,true,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T03:00:00.000000000",1.865,5.75,90.39905,4.3,-0.47559428,0.0,1020.4,54.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T04:00:00.000000000",1.88,5.85,89.775856,4.3,-0.33327556,0.0,1019.8,49.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T05:00:00.000000000",1.83,5.95,89.15744,4.3,-0.34164762,0.0,1019.4,49.0,6.151683,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T06:00:00.000000000",1.84,6.05,89.79144,4.5,-0.09691858,0.0,1019.2,70.0,5.95906,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T07:00:00.000000000",1.905,5.65,91.98758,4.45,0.30876923,0.0,1019.2,100.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T08:00:00.000000000",2.48,6.25,90.43573,4.8,0.6638975,0.0,1019.1,99.0,3.6,6.8399997,9.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T09:00:00.000000000",3.425,7.2,86.51363,5.1,1.2398138,0.0,1019.2,99.0,3.096837,7.2,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T10:00:00.000000000",4.19,8.15,83.37471,5.5,2.7086077,0.0,1018.7,92.0,1.8,6.4799995,28.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T11:00:00.000000000",4.52,8.8,81.74194,5.85,2.880898,0.0,1018.1,96.0,3.671294,6.8399997,25.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T12:00:00.000000000",4.89,9.65,78.81253,6.15,3.3025727,0.0,1017.1,98.0,5.3999996,10.08,48.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T13:00:00.000000000",5.16,10.1,78.07009,6.45,3.5696368,0.1,1016.6,96.0,6.5693827,12.959999,61.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T14:00:00.000000000",5.27,9.85,81.87943,6.9,3.7628527,0.2,1016.3,99.0,6.379216,12.599999,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T15:00:00.000000000",5.01,9.4,86.73234,7.3,4.248291,0.6,1016.1,99.0,4.3498964,10.440001,10.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T16:00:00.000000000",4.73,9.0,91.56542,7.7,3.9840136,0.4,1015.9,99.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T17:00:00.000000000",4.61,8.9,92.81519,7.8,3.6417122,0.8,1015.8,100.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T18:00:00.000000000",4.69,8.45,95.03285,7.7,3.9153519,0.7,1015.5,100.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T19:00:00.000000000",4.83,8.0,93.4034,7.0,4.013771,0.4,1015.3,100.0,3.9763298,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T20:00:00.000000000",4.86,7.95,94.043,7.05,4.4288216,0.3,1014.9,100.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T21:00:00.000000000",4.72,7.95,94.689026,7.15,4.261015,0.2,1014.8,100.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T22:00:00.000000000",4.49,7.85,95.33535,7.15,3.8833046,0.2,1014.4,100.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-25T23:00:00.000000000",4.29,7.7,96.31407,7.15,3.6628537,0.2,1014.2,100.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T00:00:00.000000000",4.335,7.55,96.640175,7.05,3.3222656,0.2,1013.6,100.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T01:00:00.000000000",4.295,7.35,96.63489,6.85,3.0840693,0.2,1013.1,100.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T02:00:00.000000000",4.1499996,7.15,96.96205,6.7,2.5986643,0.3,1013.0,100.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T03:00:00.000000000",4.05,6.95,97.962296,6.65,2.4403076,0.6,1012.0,100.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T04:00:00.000000000",3.8899999,6.75,98.635254,6.55,2.3988209,0.7,1011.6,100.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T05:00:00.000000000",3.75,6.6,99.65685,6.55,2.1668177,0.6,1011.2,100.0,7.24486,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T06:00:00.000000000",3.62,6.45,99.65643,6.4,2.0152984,0.5,1011.0,100.0,8.217153,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T07:00:00.000000000",3.405,6.65,97.957436,6.35,1.7837415,0.6,1010.7,100.0,8.78872,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T08:00:00.000000000",3.395,6.45,98.63198,6.25,1.3404932,0.2,1010.5,100.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T09:00:00.000000000",3.83,6.25,98.6298,6.05,1.6010451,0.2,1010.5,100.0,7.5942082,16.56,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T10:00:00.000000000",4.2200003,6.3,96.9416,5.85,2.2175884,0.4,1010.2,100.0,7.172949,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T11:00:00.000000000",4.47,6.35,95.28034,5.65,2.6314826,0.3,1009.5,100.0,7.754637,14.759999,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T12:00:00.000000000",4.7,6.4,94.2972,5.55,2.850841,0.3,1008.5,98.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T13:00:00.000000000",4.79,6.3,93.96619,5.4,2.7888384,0.0,1008.0,99.0,9.693296,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T14:00:00.000000000",4.97,6.35,92.35126,5.2,3.2116156,0.0,1007.8,95.0,8.854829,15.119999,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T15:00:00.000000000",4.79,6.2,91.38282,4.9,3.9881191,0.0,1007.2,94.0,5.2416787,14.04,14.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T16:00:00.000000000",4.12,5.85,93.944984,4.95,3.497867,0.0,1007.0,92.0,3.671294,7.92,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T17:00:00.000000000",3.43,5.7,94.59502,4.9,2.441575,0.0,1006.8,86.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T18:00:00.000000000",3.35,5.7,94.59502,4.9,2.302803,0.0,1006.5,95.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T19:00:00.000000000",3.42,6.0,92.65286,4.9,2.6272902,0.4,1006.0,74.0,2.5959969,7.92,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T20:00:00.000000000",3.41,5.6,92.30676,4.45,2.8191195,0.4,1005.6,71.0,1.609969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T21:00:00.000000000",3.32,5.65,90.39169,4.2,2.6459618,0.7,1005.1,67.0,4.379589,5.04,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T22:00:00.000000000",3.12,5.9,90.72671,4.5,1.3061156,0.4,1004.8,70.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-26T23:00:00.000000000",3.23,6.2,91.064926,4.85,1.3757448,0.1,1004.4,100.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T00:00:00.000000000",3.4,6.5,89.82639,4.95,2.4831762,0.2,1003.5,100.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T01:00:00.000000000",3.2649999,6.75,90.47221,5.3,2.8112555,0.2,1002.8,100.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T02:00:00.000000000",3.025,6.8,91.42243,5.5,1.1088686,0.1,1002.9,100.0,5.506941,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T03:00:00.000000000",2.935,6.85,90.79393,5.45,1.0986314,0.0,1002.4,100.0,8.473393,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T04:00:00.000000000",2.4850001,6.5,90.76924,5.1,0.28795958,0.0,1002.1,96.0,7.968939,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T05:00:00.000000000",2.1550002,6.4,90.132195,4.9,-0.1860342,0.0,1002.2,92.0,7.0911775,8.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T06:00:00.000000000",1.985,5.85,92.32164,4.7,-0.60811687,0.0,1002.3,91.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T07:00:00.000000000",2.255,5.7,92.959785,4.65,-0.40864372,0.0,1002.5,86.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T08:00:00.000000000",3.04,6.0,92.009224,4.8,0.9316416,0.0,1002.8,84.0,5.1919937,11.5199995,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T09:00:00.000000000",3.94,6.7,89.21904,5.05,2.0844154,0.0,1003.3,91.0,4.73506,12.959999,42.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T10:00:00.000000000",4.63,7.15,86.810104,5.1,3.2093182,0.0,1003.2,100.0,3.2599385,12.959999,57.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T11:00:00.000000000",5.17,7.75,84.786476,5.35,3.8771658,0.0,1002.8,100.0,3.0547013,13.32,79.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.67,4.67,true,4.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T12:00:00.000000000",5.4,8.1,84.240166,5.6,4.12642,0.0,1002.2,100.0,5.1165614,16.199999,84.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T13:00:00.000000000",5.5,8.35,84.26902,5.85,3.7270598,0.0,1001.7,100.0,7.9932966,19.8,50.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T14:00:00.000000000",5.7,8.7,82.86694,5.95,3.5991797,0.0,1001.3,89.0,9.422101,24.119999,35.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T15:00:00.000000000",5.55,9.2,79.018074,5.75,3.9764023,0.0,1001.4,87.0,8.14587,23.759998,27.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T16:00:00.000000000",5.17,9.0,82.9042,6.25,3.7481318,0.0,1001.3,92.0,7.653705,18.72,2.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.0,5.0,true,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T17:00:00.000000000",4.63,8.65,86.06428,6.45,3.1381993,0.0,1001.2,95.0,7.9932966,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.33,4.33,true,4.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T18:00:00.000000000",4.17,8.45,88.749374,6.7,2.8716784,0.1,1001.3,96.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T19:00:00.000000000",4.05,7.9,92.75981,6.8,1.8189116,0.0,1001.1,99.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T20:00:00.000000000",4.2,7.7,93.70928,6.75,2.5383816,0.0,1000.7,100.0,6.9527545,12.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T21:00:00.000000000",4.22,7.55,93.70199,6.6,2.1219745,0.0,1000.4,100.0,6.792466,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T22:00:00.000000000",4.26,7.3,93.04647,6.25,1.8891282,0.0,1000.7,100.0,9.693296,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-27T23:00:00.000000000",4.49,7.15,93.35994,6.15,2.3008661,0.2,1000.5,100.0,11.119281,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T00:00:00.000000000",4.63,7.0,93.675095,6.05,2.218388,0.2,1000.2,100.0,11.753877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T01:00:00.000000000",4.6499996,6.9,93.34708,5.9,2.2046852,0.2,1000.1,100.0,11.298495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T02:00:00.000000000",4.51,6.7,92.371895,5.55,1.8112588,0.2,999.8,100.0,11.874544,16.56,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T03:00:00.000000000",4.565,6.4,92.35421,5.25,1.6027589,0.2,999.2,100.0,12.074766,17.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T04:00:00.000000000",4.48,6.2,91.70168,4.95,2.1069522,0.2,998.7,100.0,9.779817,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T05:00:00.000000000",4.275,6.05,92.01231,4.85,2.169621,0.2,998.5,99.0,7.5685663,18.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T06:00:00.000000000",4.09,5.95,90.09821,4.45,2.4268332,0.1,998.4,96.0,5.8048253,17.64,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T07:00:00.000000000",3.665,5.35,86.32566,3.25,2.6735024,0.1,998.2,94.0,2.7416782,11.879999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T08:00:00.000000000",3.61,5.0,93.24809,4.0,2.2366238,0.4,998.0,93.0,1.8,9.72,13.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T09:00:00.000000000",4.125,6.0,86.39215,3.9,3.0586238,0.2,998.1,69.0,0.71999997,11.159999,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T10:00:00.000000000",4.915,6.7,83.48971,4.1,2.9512691,0.0,997.8,45.0,2.16,15.4800005,82.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T11:00:00.000000000",5.7650003,7.55,74.98672,3.4,3.483306,0.0,997.5,44.0,7.8954163,23.759998,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T12:00:00.000000000",5.97,7.8,58.863586,0.25,1.9228077,0.3,997.5,36.0,18.35647,44.28,175.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",6.33,6.33,true,6.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T13:00:00.000000000",5.62,7.7,47.394333,-2.8,1.3948317,0.0,997.3,43.0,17.974781,37.079998,174.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T14:00:00.000000000",5.17,6.5,53.7894,-2.2,0.29035425,0.0,997.6,26.0,16.676977,37.44,67.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",5.67,5.67,true,5.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T15:00:00.000000000",4.58,5.75,49.918285,-3.9,-0.29453635,0.0,997.8,26.0,14.021525,34.92,49.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T16:00:00.000000000",3.95,5.15,45.776154,-5.6,-1.1449635,0.0,998.4,8.0,12.879752,30.960001,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T17:00:00.000000000",3.38,4.6,45.61377,-6.15,-1.7176218,0.0,998.8,28.0,12.768586,27.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T18:00:00.000000000",2.93,4.15,48.34566,-5.8,-1.9434786,0.0,999.8,69.0,11.440979,21.24,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T19:00:00.000000000",2.55,4.15,47.796528,-5.95,-2.2457032,0.0,1000.9,85.0,10.495713,20.880001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T20:00:00.000000000",2.54,3.85,52.861317,-4.9,-2.4673095,0.0,1002.1,69.0,10.182337,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T21:00:00.000000000",2.58,3.85,55.513996,-4.25,-1.6552305,0.0,1003.2,47.0,5.2416787,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T22:00:00.000000000",2.52,3.8,57.621258,-3.8,-0.27383232,0.0,1004.1,36.0,4.2136917,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-28T23:00:00.000000000",2.24,3.75,58.258404,-3.7,-0.47569895,0.0,1004.7,35.0,5.771239,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T00:00:00.000000000",1.69,3.75,55.905655,-4.25,-1.0500088,0.0,1005.0,41.0,4.829907,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.33,2.33,true,2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T01:00:00.000000000",1.385,3.9,53.477066,-4.7,-2.57539,0.0,1005.7,53.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T02:00:00.000000000",1.3199999,3.95,52.68986,-4.85,-2.3834176,0.0,1006.4,46.0,3.671294,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T03:00:00.000000000",1.465,3.85,53.261936,-4.8,-2.1972106,0.0,1006.8,38.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T04:00:00.000000000",1.31,3.75,53.435642,-4.85,-2.6574876,0.0,1007.3,26.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T05:00:00.000000000",1.3050001,3.65,53.61014,-4.9,-2.8465488,0.0,1008.3,34.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T06:00:00.000000000",1.0550001,3.5,53.975235,-4.95,-2.7697196,0.0,1009.2,26.0,6.3690495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T07:00:00.000000000",1.085,3.6,57.13879,-4.1,-3.077105,0.0,1010.2,18.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T08:00:00.000000000",1.425,3.8,58.053932,-3.7,-2.2583473,0.0,1011.3,20.0,4.3349743,9.36,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.33,-0.33,true,-0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T09:00:00.000000000",2.415,4.5,56.949265,-3.3,-1.7982514,0.0,1012.0,30.0,4.0249224,12.24,110.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T10:00:00.000000000",3.395,5.2,55.05088,-3.1,-0.010043144,0.0,1012.6,45.0,4.3349743,13.679999,199.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.67,2.67,true,2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T11:00:00.000000000",4.165,5.8,52.807373,-3.1,0.36557913,0.0,1012.8,34.0,5.904439,31.319998,241.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.67,3.67,true,3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T12:00:00.000000000",4.36,6.1,52.110153,-3.0,0.54583263,0.0,1012.6,39.0,6.618519,33.48,268.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T13:00:00.000000000",4.05,6.1,52.304176,-2.95,0.3010378,0.1,1012.8,62.0,8.217153,32.760002,240.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T14:00:00.000000000",3.64,5.7,55.390076,-2.55,-0.30734277,0.0,1013.1,52.0,9.83268,30.599998,134.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T15:00:00.000000000",2.98,4.35,67.702705,-1.1,-0.41748428,0.0,1013.8,47.0,8.427383,21.96,45.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T16:00:00.000000000",2.1,3.65,70.59349,-1.2,-1.4498525,0.0,1014.5,53.0,5.904439,18.0,5.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T17:00:00.000000000",1.23,2.7,80.03508,-0.4,-1.513386,0.0,1014.9,42.0,5.6920996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T18:00:00.000000000",0.48,2.5,80.59081,-0.5,-2.376145,0.0,1015.4,9.0,7.342588,13.679999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T19:00:00.000000000",-0.06,2.75,79.173386,-0.5,-2.5983257,0.0,1015.3,2.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T20:00:00.000000000",-0.47,2.4,78.54434,-0.95,-3.8484607,0.0,1015.5,2.0,9.9571085,16.199999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T21:00:00.000000000",-0.44,1.95,78.474144,-1.4,-4.225194,0.0,1015.5,2.0,10.594036,18.0,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T22:00:00.000000000",-0.67,1.65,77.281075,-1.9,-4.282737,0.0,1015.6,9.0,10.805999,18.359999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-29T23:00:00.000000000",-0.78,1.25,79.52836,-1.9,-5.086353,0.0,1015.4,11.0,11.966953,19.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T00:00:00.000000000",-0.86,1.0,80.37531,-2.0,-5.595969,0.0,1015.3,29.0,14.264361,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T01:00:00.000000000",-1.005,0.75,80.33907,-2.25,-5.566175,0.0,1015.2,31.0,14.154915,21.599998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.67,-2.67,true,-2.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T02:00:00.000000000",-1.04,0.75,78.28533,-2.6,-5.8268547,0.0,1015.5,11.0,12.599999,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T03:00:00.000000000",-1.08,0.7,77.41133,-2.8,-5.766168,0.0,1015.4,0.0,11.609651,22.319998,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T04:00:00.000000000",-1.13,0.8,74.60359,-3.2,-6.187029,0.0,1015.5,1.0,11.609651,21.96,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T05:00:00.000000000",-1.14,0.85,71.612946,-3.7,-6.539466,0.0,1015.8,1.0,11.609651,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.67,-3.67,true,-3.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T06:00:00.000000000",-1.1,0.9,68.73155,-4.2,-6.8676248,0.0,1016.1,1.0,11.252519,19.8,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.33,-3.33,true,-3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T07:00:00.000000000",-0.975,0.95,65.46013,-4.8,-6.938463,0.0,1016.5,0.0,10.853866,20.519999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T08:00:00.000000000",0.19,1.5,62.68866,-4.85,-5.707977,0.0,1017.1,2.0,10.464798,18.72,38.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T09:00:00.000000000",1.76,2.45,58.35924,-4.9,-3.6895554,0.0,1017.7,0.0,9.72,19.44,137.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.33,3.33,true,3.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T10:00:00.000000000",3.05,3.25,52.29547,-5.6,-2.1338875,0.0,1018.0,0.0,9.72,20.519999,233.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T11:00:00.000000000",4.085,3.95,47.73818,-6.15,-1.2774932,0.0,1018.0,1.0,10.105681,22.319998,296.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",4.0,4.0,true,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T12:00:00.000000000",4.69,4.5,44.379696,-6.6,-0.8099756,0.0,1017.8,1.0,9.826088,22.319998,300.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T13:00:00.000000000",4.65,4.9,41.692368,-7.05,-0.21210766,0.0,1017.7,1.0,8.557102,21.599998,261.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T14:00:00.000000000",4.34,5.05,40.16161,-7.4,0.47014856,0.0,1017.9,0.0,6.151683,18.0,179.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T15:00:00.000000000",3.85,4.8,43.127895,-6.7,0.43256235,0.0,1018.2,0.0,4.2136917,10.440001,77.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",3.0,3.0,true,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T16:00:00.000000000",2.83,3.35,51.53441,-5.7,0.44246912,0.0,1018.3,0.0,2.3051248,7.5599995,7.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.33,0.33,true,0.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T17:00:00.000000000",1.4,2.3,50.069317,-7.05,-0.3160789,0.0,1018.6,0.0,1.835647,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.0,-1.0,true,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T18:00:00.000000000",-0.22,2.15,55.26362,-5.9,-2.0874302,0.0,1019.2,0.0,3.0758414,4.68,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.0,-2.0,true,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T19:00:00.000000000",-1.62,1.6,65.11845,-4.25,-5.1337395,0.0,1019.3,3.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T20:00:00.000000000",-2.11,1.35,69.60365,-3.6,-6.1714144,0.0,1019.1,0.0,7.072878,9.36,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T21:00:00.000000000",-2.22,1.45,74.169106,-2.65,-6.797989,0.0,1019.1,94.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T22:00:00.000000000",-2.07,1.85,75.90389,-1.95,-6.617861,0.0,1019.3,100.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-30T23:00:00.000000000",-1.62,2.35,77.11251,-1.25,-5.8182607,0.0,1018.9,100.0,7.127636,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-4.0,-4.0,true,-4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T00:00:00.000000000",-1.275,2.95,75.814926,-0.9,-4.9052305,0.0,1018.8,99.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.5,-3.5,true,-3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T01:00:00.000000000",-1.275,3.0,76.100845,-0.8,-5.083621,0.0,1018.4,87.0,4.3498964,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T02:00:00.000000000",-1.105,3.25,76.42116,-0.5,-5.7213984,0.0,1018.5,97.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-3.0,-3.0,true,-3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T03:00:00.000000000",-0.375,3.55,74.821106,-0.5,-5.322895,0.0,1017.6,97.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-2.33,-2.33,true,-2.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T04:00:00.000000000",0.11,4.05,71.191444,-0.7,-4.1767983,0.0,1017.4,99.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-1.33,-1.33,true,-1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T05:00:00.000000000",0.34,4.5,69.74122,-0.55,-3.340952,0.0,1017.5,99.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",-0.67,-0.67,true,-0.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T06:00:00.000000000",0.43,4.85,70.32166,-0.1,-3.0539484,0.0,1017.2,99.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T07:00:00.000000000",0.305,4.45,76.62174,0.7,-2.4547567,0.0,1017.1,100.0,1.2979984,6.12,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",0.0,0.0,true,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T08:00:00.000000000",0.555,4.8,78.349594,1.35,-2.4127886,0.0,1017.4,100.0,2.1897945,5.04,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T09:00:00.000000000",1.005,5.5,78.73813,2.1,-1.8690348,0.0,1017.7,100.0,1.1384199,5.3999996,6.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T10:00:00.000000000",1.54,6.3,77.19988,2.6,-1.1023595,0.0,1017.6,99.0,0.35999998,6.4799995,31.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T11:00:00.000000000",2.075,6.75,77.82066,3.15,-1.1315706,0.0,1017.3,98.0,5.0911684,7.2,21.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T12:00:00.000000000",2.29,7.4,77.104706,3.65,-0.6733768,0.0,1016.7,100.0,6.638072,10.440001,20.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T13:00:00.000000000",2.23,7.6,78.77844,4.15,-0.7819357,0.0,1016.3,100.0,8.766573,10.440001,8.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.5,1.5,true,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T14:00:00.000000000",2.11,7.6,81.29861,4.6,-1.0095615,0.0,1016.3,100.0,8.049845,9.36,4.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.67,1.67,true,1.67,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T15:00:00.000000000",2.02,7.6,83.30777,4.95,-0.8864579,0.3,1016.3,100.0,6.9153743,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T16:00:00.000000000",2.04,7.3,88.65154,5.55,-0.43716145,0.3,1015.8,100.0,6.193674,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T17:00:00.000000000",1.88,7.25,90.50848,5.8,-0.43618584,0.3,1015.6,100.0,6.12,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T18:00:00.000000000",1.72,7.35,90.829025,5.95,-0.778141,0.3,1015.1,100.0,6.12,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T19:00:00.000000000",1.55,5.6,93.27958,4.6,-0.7538774,0.0,1014.3,100.0,4.6938257,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",2.0,2.0,true,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T20:00:00.000000000",1.64,5.55,94.91911,4.8,-0.3869543,0.0,1013.8,97.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.33,1.33,true,1.33,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T21:00:00.000000000",1.66,5.45,95.24687,4.75,-0.2634747,0.0,1013.1,98.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T22:00:00.000000000",1.43,5.05,96.573235,4.55,-1.5565844,0.0,1013.1,100.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.0,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2005-12-31T23:00:00.000000000",1.53,5.3,96.24378,4.75,-1.2575083,0.0,1012.4,100.0,8.373386,13.32,0.0,"LIPR___44.024167___12.612778___12.0","LIPR___44.024167___12.612778___12.0",1.0,1.0,true,1.2350000143051147,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T00:00:00.000000000",1.73,5.55,95.25059,4.85,-1.670846,0.0,1011.5,100.0,10.009036,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.4700000286102295,true,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T01:00:00.000000000",1.85,5.55,94.91911,4.8,-1.5548863,0.1,1011.0,100.0,9.726664,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.850000023841858,false,1.7050000429153442,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T02:00:00.000000000",1.94,5.3,94.909134,4.55,-1.1529114,0.2,1010.8,100.0,9.19939,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,true,14.0]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T03:00:00.000000000",1.97,4.95,96.23337,4.4,-1.0175936,0.4,1010.2,100.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T04:00:00.000000000",1.78,4.5,96.89763,4.05,-1.2106538,0.6,1009.7,100.0,8.854829,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T05:00:00.000000000",1.44,4.2,96.550026,3.7,-1.3258634,0.6,1009.4,100.0,8.049845,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T06:00:00.000000000",1.14,3.95,96.20335,3.4,-1.5560687,0.4,1008.9,100.0,6.9527545,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1399999856948853,false,1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T07:00:00.000000000",0.81,4.1,91.89075,2.9,-1.6262679,0.2,1008.7,100.0,7.0911775,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8100000023841858,false,0.8100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T08:00:00.000000000",0.7,4.25,91.575676,3.0,-1.8588464,0.7,1008.6,100.0,6.989936,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.699999988079071,false,0.699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T09:00:00.000000000",0.76,4.45,91.265724,3.15,-2.1359203,0.3,1008.8,100.0,7.2,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7599999904632568,false,0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T10:00:00.000000000",0.84,4.6,93.555725,3.65,-1.8083775,0.3,1008.2,100.0,7.491114,19.44,2.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8399999737739563,false,0.8399999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2006-01-01T11:00:00.000000000",0.78,4.75,94.55457,3.95,-1.9625463,0.5,1008.1,100.0,7.754637,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7799999713897705,false,0.7799999713897705,false,false,null]